History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-09-23 | 2025-09-19 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,790,000 | +0 | 0.98% | 519,100 |
| 2025-09-15 | 2025-09-11 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,790,000 | +0 | 0.98% | 501,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,790,000 | +0 | 0.98% | 519,100 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-09-04 | 2025-09-02 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2025-08-06 | 2025-08-04 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,790,000 | +0 | 0.98% | 528,050 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,790,000 | +0 | 0.98% | 528,050 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,790,000 | +0 | 0.98% | 528,050 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,790,000 | +0 | 0.98% | 519,100 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,790,000 | +0 | 0.98% | 519,100 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,790,000 | +0 | 0.98% | 519,100 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,790,000 | +0 | 0.98% | 519,100 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,790,000 | +0 | 0.98% | 528,050 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,790,000 | +0 | 0.98% | 519,100 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,790,000 | +0 | 0.98% | 465,400 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,790,000 | +0 | 0.98% | 474,350 |
| 2025-06-26 | 2025-06-24 | 0.246 | 1,790,000 | +0 | 0.98% | 440,340 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,790,000 | +0 | 0.98% | 438,550 |
| 2025-06-24 | 2025-06-20 | 0.245 | 1,790,000 | +0 | 0.98% | 438,550 |
| 2025-06-23 | 2025-06-19 | 0.245 | 1,790,000 | +0 | 0.98% | 438,550 |
| 2025-06-20 | 2025-06-18 | 0.245 | 1,790,000 | +0 | 0.98% | 438,550 |
| 2025-06-19 | 2025-06-17 | 0.245 | 1,790,000 | +0 | 0.98% | 438,550 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,790,000 | +0 | 0.98% | 434,970 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,790,000 | +0 | 0.98% | 456,450 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,790,000 | +0 | 0.98% | 456,450 |
| 2025-06-13 | 2025-06-11 | 0.245 | 1,790,000 | +0 | 0.98% | 438,550 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,790,000 | +0 | 0.98% | 456,450 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,790,000 | +0 | 0.98% | 456,450 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,790,000 | +0 | 0.98% | 456,450 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,790,000 | +0 | 0.98% | 465,400 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,790,000 | +0 | 0.98% | 456,450 |
| 2025-05-23 | 2025-05-21 | 0.260 | 1,790,000 | +0 | 0.98% | 465,400 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,790,000 | +0 | 0.98% | 456,450 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,790,000 | +0 | 0.98% | 456,450 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,790,000 | +0 | 0.98% | 465,400 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,790,000 | +0 | 0.98% | 465,400 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,790,000 | +0 | 0.98% | 483,300 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,790,000 | +0 | 0.98% | 483,300 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,790,000 | +0 | 0.98% | 483,300 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,790,000 | +0 | 0.98% | 483,300 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,790,000 | +0 | 0.98% | 483,300 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,790,000 | +0 | 0.98% | 483,300 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,790,000 | +0 | 0.98% | 483,300 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,790,000 | +0 | 0.98% | 483,300 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,790,000 | +0 | 0.98% | 483,300 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,790,000 | +0 | 0.98% | 501,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,790,000 | +0 | 0.98% | 501,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,790,000 | +0 | 0.98% | 501,200 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,790,000 | +0 | 0.98% | 492,250 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,790,000 | +0 | 0.98% | 465,400 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,790,000 | +0 | 0.98% | 447,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,790,000 | +0 | 0.98% | 510,150 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,790,000 | +0 | 0.98% | 510,150 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-03-21 | 2025-03-19 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-03-13 | 2025-03-11 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2025-03-12 | 2025-03-10 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2025-03-11 | 2025-03-07 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2025-02-06 | 2025-02-04 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-01-27 | 2025-01-23 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2025-01-17 | 2025-01-15 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2025-01-15 | 2025-01-13 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-01-07 | 2025-01-03 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2024-12-30 | 2024-12-24 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,790,000 | +0 | 0.98% | 644,400 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,790,000 | +0 | 0.98% | 644,400 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,790,000 | +0 | 0.98% | 644,400 |
| 2024-12-12 | 2024-12-10 | 0.355 | 1,790,000 | +0 | 0.98% | 635,450 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2024-12-05 | 2024-12-03 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2024-12-04 | 2024-12-02 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2024-12-03 | 2024-11-29 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,790,000 | +0 | 0.98% | 554,900 |
| 2024-11-27 | 2024-11-25 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2024-11-22 | 2024-11-20 | 0.345 | 1,790,000 | +0 | 0.98% | 617,550 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,790,000 | +0 | 0.98% | 644,400 |
| 2024-11-20 | 2024-11-18 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-11-18 | 2024-11-14 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-11-14 | 2024-11-12 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,790,000 | +0 | 0.98% | 689,150 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,790,000 | +0 | 0.98% | 689,150 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,790,000 | +0 | 0.98% | 689,150 |
| 2024-11-08 | 2024-11-06 | 0.385 | 1,790,000 | +0 | 0.98% | 689,150 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,790,000 | +0 | 0.98% | 707,050 |
| 2024-11-05 | 2024-11-01 | 0.365 | 1,790,000 | +0 | 0.98% | 653,350 |
| 2024-11-04 | 2024-10-31 | 0.345 | 1,790,000 | +0 | 0.98% | 617,550 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,790,000 | +0 | 0.98% | 617,550 |
| 2024-10-31 | 2024-10-29 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2024-10-24 | 2024-10-22 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2024-10-23 | 2024-10-21 | 0.320 | 1,790,000 | +0 | 0.98% | 572,800 |
| 2024-10-22 | 2024-10-18 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,790,000 | +0 | 0.98% | 653,350 |
| 2024-10-17 | 2024-10-15 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,790,000 | +0 | 0.98% | 644,400 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,790,000 | +0 | 0.98% | 662,300 |
| 2024-10-10 | 2024-10-08 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,790,000 | +0 | 0.98% | 689,150 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,790,000 | +0 | 0.98% | 698,100 |
| 2024-10-04 | 2024-10-02 | 0.370 | 1,790,000 | +0 | 0.98% | 662,300 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,790,000 | +0 | 0.98% | 626,500 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,790,000 | +0 | 0.98% | 537,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,790,000 | +0 | 0.98% | 545,950 |
| 2024-09-26 | 2024-09-24 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2024-09-25 | 2024-09-23 | 0.315 | 1,790,000 | +0 | 0.98% | 563,850 |
| 2024-09-24 | 2024-09-20 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-17 | 2024-09-13 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-16 | 2024-09-12 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-13 | 2024-09-11 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-12 | 2024-09-10 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-11 | 2024-09-09 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-10 | 2024-09-05 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-09 | 2024-09-04 | 0.325 | 1,790,000 | +0 | 0.98% | 581,750 |
| 2024-09-05 | 2024-09-03 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2024-09-04 | 2024-09-02 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2024-09-03 | 2024-08-30 | 0.335 | 1,790,000 | +0 | 0.98% | 599,650 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,790,000 | +0 | 0.98% | 590,700 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,790,000 | +0 | 0.98% | 608,600 |
| 2024-08-29 | 2024-08-27 | 0.360 | 1,790,000 | +0 | 0.98% | 644,400 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,790,000 | +0 | 0.98% | 644,400 |
| 2024-08-27 | 2024-08-23 | 0.360 | 1,790,000 | +0 | 0.98% | 644,400 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,790,000 | +0 | 0.98% | 653,350 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,790,000 | +0 | 0.98% | 698,100 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,790,000 | +0 | 0.98% | 698,100 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,790,000 | +0 | 0.98% | 698,100 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,790,000 | +0 | 0.98% | 698,100 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,790,000 | +0 | 0.98% | 698,100 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,790,000 | +0 | 0.98% | 698,100 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,790,000 | +0 | 0.98% | 698,100 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,790,000 | +0 | 0.98% | 698,100 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-07-31 | 2024-07-29 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-30 | 2024-07-26 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-29 | 2024-07-25 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-26 | 2024-07-24 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-25 | 2024-07-23 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-24 | 2024-07-22 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-23 | 2024-07-19 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-22 | 2024-07-18 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-18 | 2024-07-16 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-17 | 2024-07-15 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-16 | 2024-07-12 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-15 | 2024-07-11 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-12 | 2024-07-10 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,790,000 | +0 | 0.98% | 680,200 |
| 2024-07-10 | 2024-07-08 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,790,000 | +0 | 0.98% | 680,200 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-07-03 | 2024-06-28 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-06-28 | 2024-06-26 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-06-27 | 2024-06-25 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-06-26 | 2024-06-24 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-06-25 | 2024-06-21 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-06-20 | 2024-06-18 | 0.395 | 1,790,000 | +0 | 0.98% | 707,050 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,790,000 | +0 | 0.98% | 707,050 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,790,000 | +0 | 0.98% | 707,050 |
| 2024-06-17 | 2024-06-13 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-06-14 | 2024-06-12 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,790,000 | +0 | 0.98% | 689,150 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,790,000 | +0 | 0.98% | 689,150 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,790,000 | +0 | 0.98% | 689,150 |
| 2024-06-06 | 2024-06-04 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-06-05 | 2024-06-03 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-06-04 | 2024-05-31 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-06-03 | 2024-05-30 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-05-31 | 2024-05-29 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-05-30 | 2024-05-28 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 1,790,000 | +0 | 0.98% | 751,800 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,790,000 | +0 | 0.98% | 751,800 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-05-20 | 2024-05-16 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 1,790,000 | +0 | 0.98% | 662,300 |
| 2024-05-13 | 2024-05-09 | 0.370 | 1,790,000 | +0 | 0.98% | 662,300 |
| 2024-05-10 | 2024-05-08 | 0.370 | 1,790,000 | +0 | 0.98% | 662,300 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,790,000 | +0 | 0.98% | 662,300 |
| 2024-05-08 | 2024-05-06 | 0.370 | 1,790,000 | +0 | 0.98% | 662,300 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,790,000 | +0 | 0.98% | 662,300 |
| 2024-05-06 | 2024-05-02 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-05-03 | 2024-04-30 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-04-30 | 2024-04-26 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-04-26 | 2024-04-24 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-04-25 | 2024-04-23 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-04-24 | 2024-04-22 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-04-23 | 2024-04-19 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-04-22 | 2024-04-18 | 0.415 | 1,790,000 | +0 | 0.98% | 742,850 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-04-17 | 2024-04-15 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-04-05 | 2024-04-02 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-04-03 | 2024-03-28 | 0.385 | 1,790,000 | +0 | 0.98% | 689,150 |
| 2024-04-02 | 2024-03-27 | 0.375 | 1,790,000 | +0 | 0.98% | 671,250 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-03-27 | 2024-03-25 | 0.425 | 1,790,000 | +0 | 0.98% | 760,750 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-03-22 | 2024-03-20 | 0.405 | 1,790,000 | +0 | 0.98% | 724,950 |
| 2024-03-21 | 2024-03-19 | 0.400 | 1,790,000 | +0 | 0.98% | 716,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 1,790,000 | +0 | 0.98% | 733,900 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,790,000 | +0 | 0.98% | 769,700 |
| 2024-03-18 | 2024-03-14 | 0.435 | 1,790,000 | +0 | 0.98% | 778,650 |
| 2024-03-15 | 2024-03-13 | 0.430 | 1,790,000 | +0 | 0.98% | 769,700 |
| 2024-03-14 | 2024-03-12 | 0.450 | 1,790,000 | +0 | 0.98% | 805,500 |
| 2024-03-13 | 2024-03-11 | 0.450 | 1,790,000 | +0 | 0.98% | 805,500 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,790,000 | +0 | 0.98% | 805,500 |
| 2024-03-11 | 2024-03-07 | 0.450 | 1,790,000 | +0 | 0.98% | 805,500 |
| 2024-03-08 | 2024-03-06 | 0.450 | 1,790,000 | +0 | 0.98% | 805,500 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,790,000 | +0 | 0.98% | 805,500 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,790,000 | +0 | 0.98% | 805,500 |
| 2024-03-05 | 2024-03-01 | 0.470 | 1,790,000 | +0 | 0.98% | 841,300 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,790,000 | +0 | 0.98% | 841,300 |
| 2024-03-01 | 2024-02-28 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-02-27 | 2024-02-23 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-02-26 | 2024-02-22 | 0.465 | 1,790,000 | +0 | 0.98% | 832,350 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,790,000 | +0 | 0.98% | 823,400 |
| 2024-02-22 | 2024-02-20 | 0.475 | 1,790,000 | +0 | 0.98% | 850,250 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,790,000 | +0 | 0.98% | 823,400 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,790,000 | +0 | 0.98% | 823,400 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,790,000 | +0 | 0.98% | 895,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 1,790,000 | +0 | 0.98% | 895,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,790,000 | +0 | 0.98% | 895,000 |
| 2024-02-14 | 2024-02-07 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-02-08 | 2024-02-06 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-02-07 | 2024-02-05 | 0.460 | 1,790,000 | +0 | 0.98% | 823,400 |
| 2024-02-06 | 2024-02-02 | 0.460 | 1,790,000 | +0 | 0.98% | 823,400 |
| 2024-02-05 | 2024-02-01 | 0.450 | 1,790,000 | +0 | 0.98% | 805,500 |
| 2024-02-02 | 2024-01-31 | 0.450 | 1,790,000 | +0 | 0.98% | 805,500 |
| 2024-02-01 | 2024-01-30 | 0.460 | 1,790,000 | +0 | 0.98% | 823,400 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,790,000 | +0 | 0.98% | 877,100 |
| 2024-01-30 | 2024-01-26 | 0.475 | 1,790,000 | +0 | 0.98% | 850,250 |
| 2024-01-29 | 2024-01-25 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-01-26 | 2024-01-24 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-01-25 | 2024-01-23 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-01-24 | 2024-01-22 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-01-23 | 2024-01-19 | 0.490 | 1,790,000 | +0 | 0.98% | 877,100 |
| 2024-01-22 | 2024-01-18 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-01-19 | 2024-01-17 | 0.455 | 1,790,000 | +0 | 0.98% | 814,450 |
| 2024-01-18 | 2024-01-16 | 0.455 | 1,790,000 | +0 | 0.98% | 814,450 |
| 2024-01-17 | 2024-01-15 | 0.455 | 1,790,000 | +0 | 0.98% | 814,450 |
| 2024-01-16 | 2024-01-12 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-01-15 | 2024-01-11 | 0.485 | 1,790,000 | +0 | 0.98% | 868,150 |
| 2024-01-12 | 2024-01-10 | 0.485 | 1,790,000 | +0 | 0.98% | 868,150 |
| 2024-01-11 | 2024-01-09 | 0.475 | 1,790,000 | +0 | 0.98% | 850,250 |
| 2024-01-10 | 2024-01-08 | 0.490 | 1,790,000 | +0 | 0.98% | 877,100 |
| 2024-01-09 | 2024-01-05 | 0.490 | 1,790,000 | +0 | 0.98% | 877,100 |
| 2024-01-08 | 2024-01-04 | 0.490 | 1,790,000 | +0 | 0.98% | 877,100 |
| 2024-01-05 | 2024-01-03 | 0.490 | 1,790,000 | +0 | 0.98% | 877,100 |
| 2024-01-04 | 2024-01-02 | 0.475 | 1,790,000 | +0 | 0.98% | 850,250 |
| 2024-01-03 | 2023-12-29 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2024-01-02 | 2023-12-28 | 0.480 | 1,790,000 | +0 | 0.98% | 859,200 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,790,000 | +1,790,000 | 0.98% | 787,600 |
| 2020-09-07 | 2020-09-03 | 1.286 | 0 | -8,397 | ||
| 2020-06-26 | 2020-06-23 | 1.490 | 8,397 | +612 | 0.01% | 12,512 |
| 2019-05-30 | 2019-05-28 | 2.048 | 7,785 | +460 | 0.01% | 15,943 |
| 2018-11-20 | 2018-11-16 | 2.048 | 7,325 | +7,325 | 0.01% | 15,001 |
| 2017-08-22 | 2017-08-18 | 3.248 | 0 | -705,004 | ||
| 2017-07-21 | 2017-07-19 | 3.291 | 705,004 | -373,653 | 0.55% | 2,319,999 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,078,657 | -24,675 | 0.84% | 3,381,302 |
| 2017-07-18 | 2017-07-14 | 3.220 | 1,103,332 | -285,526 | 0.86% | 3,552,551 |
| 2017-07-17 | 2017-07-13 | 3.149 | 1,388,858 | -21,151 | 1.08% | 4,373,399 |
| 2017-05-31 | 2017-05-26 | 3.403 | 1,410,009 | +34,731 | 1.10% | 4,798,187 |
| 2016-06-01 | 2016-05-30 | 2.503 | 1,375,278 | +49,090 | 1.10% | 3,442,892 |
| 2015-11-10 | 2015-11-06 | 3.107 | 1,326,188 | +118,694 | 1.10% | 4,119,999 |
| 2015-11-09 | 2015-11-05 | 3.092 | 1,207,494 | +159,805 | 1.00% | 3,733,049 |
| 2015-11-06 | 2015-11-04 | 3.092 | 1,047,689 | +231,420 | 0.87% | 3,239,001 |
| 2015-11-05 | 2015-11-03 | 3.001 | 816,269 | +362,050 | 0.68% | 2,449,691 |
| 2015-11-04 | 2015-11-02 | 2.941 | 454,219 | +25,860 | 0.38% | 1,335,749 |
| 2015-11-03 | 2015-10-30 | 2.926 | 428,359 | +55,037 | 0.35% | 1,253,241 |
| 2015-11-02 | 2015-10-29 | 2.865 | 373,322 | +266,564 | 0.31% | 1,069,700 |
| 2015-10-30 | 2015-10-28 | 2.865 | 106,758 | +106,758 | 0.09% | 305,900 |
| 2008-09-22 | 2008-09-18 | 7.601 | 0 | -1,926 | ||
| 2008-09-19 | 2008-09-17 | 8.100 | 1,926 | +1,926 | 0.00% | 15,600 |
| 2008-04-08 | 2008-04-03 | 10.470 | 0 | -1,849 | ||
| 2008-03-05 | 2008-03-03 | 11.789 | 1,849 | +924 | 0.00% | 21,798 |
| 2007-12-11 | 2007-12-07 | 13.844 | 925 | -924 | 0.00% | 12,806 |
| 2007-12-04 | 2007-11-30 | 13.303 | 1,849 | +924 | 0.00% | 24,598 |
| 2007-11-13 | 2007-11-09 | 14.644 | 925 | -9,245 | 0.00% | 13,546 |
| 2007-11-02 | 2007-10-31 | 15.358 | 10,170 | +10,170 | 0.01% | 156,193 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy