History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.246 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.325 0 -2,578,000
2024-11-06 2024-11-04 0.395 2,578,000 -8,000 1.42% 1,018,310
2024-10-10 2024-10-08 0.405 2,586,000 -50,000 1.42% 1,047,330
2024-10-03 2024-09-30 0.350 2,636,000 -15,000 1.45% 922,600
2024-10-02 2024-09-27 0.300 2,651,000 -2,000 1.46% 795,300
2024-09-30 2024-09-26 0.325 2,653,000 -14,000 1.46% 862,225
2024-09-27 2024-09-25 0.305 2,667,000 -192,000 1.46% 813,435
2024-09-25 2024-09-23 0.315 2,859,000 -590,000 1.57% 900,585
2022-05-19 2022-05-17 0.893 3,449,000 +243,466 1.89% 3,080,095
2021-08-23 2021-08-19 1.280 3,205,534 +18,588 1.89% 4,104,310
2021-07-22 2021-07-20 1.259 3,186,946 +9,294 1.88% 4,011,930
2021-05-27 2021-05-25 1.477 3,177,652 +306,659 1.88% 4,692,400
2021-03-10 2021-03-08 1.429 2,870,993 +25,192 1.88% 4,102,800
2021-02-25 2021-02-23 1.572 2,845,801 +1,679 1.86% 4,473,479
2021-02-19 2021-02-17 1.524 2,844,122 -50,383 1.86% 4,335,360
2020-12-28 2020-12-22 1.441 2,894,505 -41,986 1.89% 4,170,870
2020-12-23 2020-12-21 1.429 2,936,491 -67,177 1.92% 4,196,400
2020-12-22 2020-12-18 1.405 3,003,668 -92,369 1.96% 4,220,860
2020-12-21 2020-12-17 1.381 3,096,037 -25,192 2.02% 4,276,920
2020-12-07 2020-12-03 1.381 3,121,229 +56,261 2.04% 4,311,721
2020-12-04 2020-12-02 1.358 3,064,968 -33,588 2.00% 4,161,001
2020-12-03 2020-12-01 1.370 3,098,556 -125,958 2.03% 4,243,500
2020-12-02 2020-11-30 1.298 3,224,514 -89,010 2.11% 4,185,600
2020-11-30 2020-11-26 1.274 3,313,524 +27,711 2.17% 4,222,220
2020-09-04 2020-09-02 1.274 3,285,813 +125,957 2.15% 4,186,910
2020-09-02 2020-08-31 1.334 3,159,856 +92,369 2.07% 4,214,560
2020-09-01 2020-08-28 1.298 3,067,487 +72,216 2.01% 3,981,770
2020-08-25 2020-08-21 1.286 2,995,271 -46,185 1.96% 3,852,360
2020-08-19 2020-08-17 1.298 3,041,456 -35,268 1.99% 3,947,981
2020-08-18 2020-08-14 1.346 3,076,724 -36,107 2.01% 4,140,321
2020-08-17 2020-08-13 1.346 3,112,831 -10,077 2.04% 4,188,909
2020-08-13 2020-08-11 1.286 3,122,908 -51,223 2.04% 4,016,520
2020-08-12 2020-08-10 1.286 3,174,131 -12,596 2.08% 4,082,400
2020-08-11 2020-08-07 1.286 3,186,727 -92,368 2.08% 4,098,601
2020-08-05 2020-08-03 1.298 3,279,095 +67,177 2.14% 4,256,449
2020-08-04 2020-07-31 1.274 3,211,918 -83,972 2.10% 4,092,750
2020-07-30 2020-07-28 1.262 3,295,890 +15,955 2.15% 4,160,500
2020-07-28 2020-07-24 1.250 3,279,935 -50,383 2.14% 4,101,300
2020-07-27 2020-07-23 1.262 3,330,318 -5,878 2.18% 4,203,960
2020-07-17 2020-07-15 1.322 3,336,196 -83,972 2.18% 4,410,030
2020-07-16 2020-07-14 1.322 3,420,168 -83,972 2.24% 4,521,030
2020-07-08 2020-07-06 1.346 3,504,140 -41,986 2.29% 4,715,490
2020-06-26 2020-06-23 1.490 3,546,126 +258,566 2.32% 5,283,961
2020-06-17 2020-06-15 1.400 3,287,560 +3,893 2.32% 4,603,070
2020-06-11 2020-06-09 1.439 3,283,667 +15,569 2.32% 4,724,160
2020-06-08 2020-06-04 1.400 3,268,098 +3,114 2.30% 4,575,821
2020-06-04 2020-06-02 1.439 3,264,984 +26,469 2.30% 4,697,281
2020-04-21 2020-04-17 1.362 3,238,515 -36,589 2.28% 4,409,600
2020-03-16 2020-03-12 1.477 3,275,104 -22,576 2.31% 4,838,050
2020-02-06 2020-02-04 1.644 3,297,680 +20,241 2.33% 5,422,080
2020-02-05 2020-02-03 1.696 3,277,439 +6,228 2.31% 5,557,199
2020-02-04 2020-01-31 1.670 3,271,211 +36,588 2.31% 5,462,599
2020-01-31 2020-01-29 1.901 3,234,623 -23,354 2.28% 6,149,401
2019-11-13 2019-11-11 1.734 3,257,977 +31,139 2.30% 5,649,750
2019-11-08 2019-11-06 1.708 3,226,838 +59,166 2.28% 5,512,851
2019-11-07 2019-11-05 1.696 3,167,672 +155,697 2.23% 5,371,079
2019-09-19 2019-09-17 1.798 3,011,975 +46,710 2.12% 5,416,601
2019-09-18 2019-09-16 1.773 2,965,265 +117,552 2.09% 5,256,420
2019-09-11 2019-09-09 1.760 2,847,713 +44,373 2.01% 5,011,459
2019-09-09 2019-09-05 1.696 2,803,340 +779 1.98% 4,753,321
2019-08-16 2019-08-14 1.734 2,802,561 +54,494 1.98% 4,860,000
2019-08-15 2019-08-13 1.644 2,748,067 +28,804 1.94% 4,518,400
2019-08-13 2019-08-09 1.734 2,719,263 +23,355 1.92% 4,715,551
2019-08-12 2019-08-08 1.683 2,695,908 +10,120 1.90% 4,536,530
2019-08-09 2019-08-07 1.683 2,685,788 +5,450 1.89% 4,519,501
2019-08-08 2019-08-06 1.696 2,680,338 +4,671 1.89% 4,544,760
2019-05-31 2019-05-29 2.103 2,675,667 +17,905 1.89% 5,625,595
2019-05-30 2019-05-28 2.048 2,657,762 +157,141 1.87% 5,442,808
2019-05-28 2019-05-24 2.103 2,500,621 +70,316 1.87% 5,257,560
2019-05-22 2019-05-20 2.116 2,430,305 +43,948 1.82% 5,142,901
2019-05-21 2019-05-17 2.130 2,386,357 +40,285 1.79% 5,082,480
2019-05-20 2019-05-16 2.130 2,346,072 +29,299 1.76% 4,996,680
2019-05-08 2019-05-06 2.130 2,316,773 +58,597 1.74% 4,934,279
2019-05-03 2019-04-30 2.184 2,258,176 +36,623 1.69% 4,932,799
2019-05-02 2019-04-29 2.184 2,221,553 +68,851 1.67% 4,852,799
2019-04-26 2019-04-24 2.143 2,152,702 -5,127 1.61% 4,614,230
2019-04-25 2019-04-23 2.184 2,157,829 -117,194 1.62% 4,713,599
2019-04-23 2019-04-17 2.171 2,275,023 -76,908 1.71% 4,938,540
2019-04-18 2019-04-16 2.184 2,351,931 -31,496 1.76% 5,137,599
2019-04-17 2019-04-15 2.184 2,383,427 -105,475 1.79% 5,206,399
2019-04-16 2019-04-12 2.198 2,488,902 -73,246 1.87% 5,470,781
2019-04-15 2019-04-11 2.184 2,562,148 -36,623 1.92% 5,596,801
2019-04-09 2019-04-04 2.171 2,598,771 -6,592 1.95% 5,641,321
2019-04-08 2019-04-03 2.171 2,605,363 -21,974 1.95% 5,655,630
2019-04-03 2019-04-01 2.171 2,627,337 +21,974 1.97% 5,703,331
2019-03-29 2019-03-27 2.212 2,605,363 -176,523 1.95% 5,762,340
2019-03-28 2019-03-26 2.130 2,781,886 +8,790 2.08% 5,924,880
2019-03-27 2019-03-25 2.089 2,773,096 +135,505 2.08% 5,792,579
2019-03-26 2019-03-22 2.034 2,637,591 +147,224 1.98% 5,365,490
2019-03-25 2019-03-21 2.048 2,490,367 +31,496 1.87% 5,100,001
2019-03-21 2019-03-19 2.034 2,458,871 +21,974 1.84% 5,001,931
2019-03-20 2019-03-18 2.034 2,436,897 +36,623 1.83% 4,957,230
2019-03-12 2019-03-08 2.116 2,400,274 +114,996 1.80% 5,079,350
2019-03-11 2019-03-07 2.143 2,285,278 +146,493 1.71% 4,898,401
2019-03-07 2019-03-05 2.157 2,138,785 +439,476 1.60% 4,613,599
2019-03-06 2019-03-04 2.143 1,699,309 +883,348 1.27% 3,642,400
2019-03-01 2019-02-27 2.143 815,961 +9,522 0.61% 1,748,979
2019-02-27 2019-02-25 2.143 806,439 +732,460 0.60% 1,728,569
2019-02-26 2019-02-22 2.143 73,979 +14,650 0.06% 158,571
2019-02-25 2019-02-21 2.130 59,329 +22,706 0.04% 126,359
2019-02-22 2019-02-20 2.143 36,623 +36,623 0.03% 78,500
2017-09-01 2017-08-30 3.248 0 -7,050
2017-08-17 2017-08-15 3.376 7,050 -3,525 0.01% 23,800
2017-08-16 2017-08-14 3.291 10,575 -7,050 0.01% 34,800
2017-08-04 2017-08-02 3.121 17,625 -17,625 0.01% 55,000
2017-07-26 2017-07-24 3.262 35,250 +7,050 0.03% 114,999
2017-07-18 2017-07-14 3.220 28,200 +14,100 0.02% 90,799
2017-07-14 2017-07-12 3.277 14,100 +14,100 0.01% 46,200
2017-06-09 2017-06-07 3.305 0 -12,690
2017-06-08 2017-06-06 3.206 12,690 -1,410 0.01% 40,680
2017-05-31 2017-05-26 3.403 14,100 +347 0.01% 47,982
2017-05-11 2017-05-09 3.199 13,753 -28,881 0.01% 44,001
2017-01-20 2017-01-18 2.400 42,634 +6,877 0.03% 102,301
2017-01-09 2017-01-05 2.400 35,757 +35,757 0.03% 85,799
2016-11-04 2016-11-02 2.385 0 -34,382
2016-06-01 2016-05-30 2.503 34,382 +1,227 0.03% 86,072
2016-01-28 2016-01-26 2.338 33,155 -265,900 0.03% 77,501
2016-01-27 2016-01-25 2.383 299,055 -86,866 0.25% 712,579
2016-01-26 2016-01-22 2.473 385,921 -72,940 0.32% 954,481
2016-01-25 2016-01-21 2.413 458,861 -205,559 0.38% 1,107,200
2016-01-21 2016-01-19 2.639 664,420 -31,829 0.55% 1,753,499
2015-10-26 2015-10-22 2.941 696,249 -26,524 0.58% 2,047,501
2015-09-10 2015-09-08 2.715 722,773 -288,445 0.60% 1,962,001
2015-06-02 2015-05-29 4.128 1,011,218 +46,945 0.84% 4,174,027
2015-06-01 2015-05-28 4.191 964,273 -12,646 0.84% 4,041,251
2015-05-28 2015-05-26 4.238 976,919 +31,616 0.85% 4,140,600
2015-05-26 2015-05-21 4.017 945,303 +25,292 0.82% 3,797,298
2015-04-10 2015-04-08 3.653 920,011 +12,646 0.80% 3,361,050
2014-09-11 2014-09-08 3.780 907,365 +275,055 0.79% 3,429,651
2014-09-01 2014-08-28 3.353 632,310 +36,674 0.55% 2,120,000
2014-08-29 2014-08-27 3.384 595,636 +56,276 0.52% 2,015,880
2014-08-28 2014-08-26 3.321 539,360 +63,231 0.47% 1,791,299
2014-08-27 2014-08-25 3.400 476,129 +75,877 0.41% 1,618,949
2014-08-26 2014-08-22 3.400 400,252 +7,587 0.35% 1,360,949
2014-08-25 2014-08-21 3.400 392,665 +25,293 0.34% 1,335,152
2014-08-22 2014-08-20 3.400 367,372 +37,938 0.32% 1,249,150
2014-08-21 2014-08-19 3.400 329,434 +68,290 0.29% 1,120,152
2014-08-20 2014-08-18 3.448 261,144 +37,939 0.23% 900,340
2014-08-19 2014-08-15 3.463 223,205 +12,646 0.19% 773,069
2014-08-18 2014-08-14 3.432 210,559 +50,585 0.18% 722,609
2014-08-15 2014-08-13 3.432 159,974 +18,969 0.14% 549,009
2014-08-14 2014-08-12 3.432 141,005 +98,640 0.12% 483,910
2014-08-13 2014-08-11 3.337 42,365 +42,365 0.04% 141,371
2014-05-23 2014-05-21 3.419 0 -59,373
2014-04-30 2014-04-28 3.655 59,373 +59,373 0.05% 217,001
2013-10-22 2013-10-18 4.446 0 -13,062
2013-10-21 2013-10-17 4.329 13,062 +13,062 0.01% 56,540
2013-01-11 2013-01-09 9.250 0 -8,514
2012-12-14 2012-12-12 8.281 8,514 -2,270 0.01% 70,501
2012-12-13 2012-12-11 8.104 10,784 +5,108 0.01% 87,398
2012-12-11 2012-12-07 7.928 5,676 -15,325 0.01% 45,001
2012-12-10 2012-12-06 7.893 21,001 -22,136 0.02% 165,761
2012-11-28 2012-11-26 7.963 43,137 -13,054 0.04% 343,521
2012-11-12 2012-11-08 7.823 56,191 -9,650 0.05% 439,556
2012-10-26 2012-10-24 8.175 65,841 -5,675 0.06% 538,244
2012-10-19 2012-10-17 7.752 71,516 +17,027 0.07% 554,397
2012-10-18 2012-10-16 7.347 54,489 +37,461 0.05% 400,322
2012-07-16 2012-07-12 9.972 17,028 -11,352 0.02% 169,803
2012-06-26 2012-06-22 10.095 28,380 -5,675 0.03% 286,505
2012-06-11 2012-06-07 9.672 34,055 +22,703 0.03% 329,396
2012-06-08 2012-06-06 9.620 11,352 +11,352 0.01% 109,202
2012-05-21 2012-05-17 11.191 0 -38,091
2012-03-28 2012-03-26 11.945 38,091 +38,091 0.04% 454,995
2011-06-01 2011-05-30 18.414 0 -5,442
2011-05-19 2011-05-17 19.006 5,442 +128 0.01% 103,431
2010-11-12 2010-11-10 18.216 5,314 +5,314 0.01% 96,798
2010-04-13 2010-04-09 17.876 0 -2,072
2010-04-09 2010-04-07 17.219 2,072 -1,036 0.00% 35,678
2010-03-17 2010-03-15 15.192 3,108 -2,072 0.00% 47,218
2010-03-15 2010-03-11 15.327 5,180 -2,590 0.01% 79,396
2010-03-05 2010-03-03 14.787 7,770 -15,541 0.01% 114,895
2010-03-04 2010-03-02 14.671 23,311 +2,590 0.02% 341,998
2010-02-18 2010-02-12 14.246 20,721 +5,180 0.02% 295,200
2009-11-18 2009-11-16 11.293 15,541 -310,815 0.02% 175,503
2009-10-29 2009-10-27 11.196 326,356 -8,806 0.35% 3,654,005
2009-09-22 2009-09-18 9.189 335,162 +3,626 0.36% 3,079,720
2009-09-14 2009-09-10 9.556 331,536 +5,180 0.35% 3,168,002
2009-06-26 2009-06-24 7.355 326,356 +25,902 0.35% 2,400,303
2009-06-09 2009-06-05 7.895 300,454 +25,901 0.32% 2,372,198
2009-06-08 2009-06-04 8.108 274,553 -6,216 0.29% 2,225,999
2009-06-03 2009-06-01 8.494 280,769 -34,708 0.30% 2,384,797
2009-05-25 2009-05-21 7.123 315,477 -51,802 0.33% 2,247,210
2009-05-21 2009-05-19 7.143 367,279 -31,082 0.39% 2,623,296
2009-05-20 2009-05-18 7.239 398,361 -4,662 0.42% 2,883,750
2009-05-19 2009-05-15 6.834 403,023 +4,662 0.43% 2,754,119
2009-05-18 2009-05-14 6.390 398,361 -25,901 0.42% 2,545,390
2009-05-15 2009-05-13 6.255 424,262 -25,901 0.45% 2,653,559
2009-05-11 2009-05-07 6.911 450,163 +83,920 0.48% 3,111,017
2009-04-28 2009-04-24 7.165 366,243 +25,831 0.39% 2,624,235
2009-04-03 2009-04-01 5.815 340,412 -482 0.39% 1,979,599
2009-03-30 2009-03-26 5.109 340,894 +482 0.39% 1,741,681
2009-03-10 2009-03-06 4.611 340,412 +24,074 0.39% 1,569,539
2009-03-09 2009-03-05 4.507 316,338 +24,075 0.36% 1,425,691
2009-03-05 2009-03-03 4.569 292,263 +5,777 0.33% 1,335,398
2009-01-20 2009-01-16 5.815 286,486 +47,186 0.33% 1,666,003
2008-12-19 2008-12-17 5.587 239,300 +120,372 0.27% 1,336,932
2008-12-12 2008-12-10 5.545 118,928 +6,260 0.14% 659,492
2008-11-25 2008-11-21 4.735 112,668 +14,444 0.13% 533,519
2008-11-20 2008-11-18 4.756 98,224 +9,630 0.11% 467,162
2008-05-08 2008-05-06 10.654 88,594 -14,444 0.10% 943,922
2008-04-25 2008-04-23 10.232 103,038 +4,107 0.12% 1,054,242
2008-02-12 2008-02-06 11.508 98,931 +11,095 0.12% 1,138,481
2008-01-18 2008-01-16 12.546 87,836 -4,623 0.10% 1,102,001
2008-01-02 2007-12-27 14.882 92,459 -4,623 0.11% 1,376,003
2007-12-19 2007-12-17 14.385 97,082 +17,567 0.12% 1,396,503
2007-12-13 2007-12-11 14.753 79,515 +1,387 0.09% 1,173,046
2007-12-03 2007-11-29 13.087 78,128 +9,246 0.09% 1,022,454
2007-11-09 2007-11-07 15.034 68,882 -462 0.08% 1,035,553
2007-11-06 2007-11-02 14.969 69,344 +4,623 0.08% 1,037,998
2007-11-02 2007-10-31 15.358 64,721 +4,623 0.08% 993,997
2007-10-17 2007-10-15 15.791 60,098 +4,623 0.09% 948,996
2007-10-11 2007-10-09 16.418 55,475 +21,265 0.08% 910,795
2007-10-09 2007-10-05 16.959 34,210 +14,331 0.05% 580,164
2007-09-21 2007-09-19 17.348 19,879 +13,869 0.03% 344,866
2007-08-31 2007-08-29 15.661 6,010 -1,849 0.01% 94,123
2007-08-29 2007-08-27 15.791 7,859 +1,849 0.01% 124,100
2007-08-03 2007-08-01 15.639 6,010 -3,236 0.01% 93,993
2007-07-10 2007-07-06 16.548 9,246 +2,312 0.01% 153,002
2007-07-09 2007-07-05 16.418 6,934 +924 0.01% 113,843
2007-07-03 2007-06-28 16.094 6,010 -4,623 0.01% 96,723
2007-06-26 2007-06-22 15.337 10,633 0.02% 163,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top