History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-09-23 | 2025-09-19 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,505,000 | +0 | 0.83% | 436,450 |
| 2025-09-15 | 2025-09-11 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,505,000 | +0 | 0.83% | 421,400 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,505,000 | +0 | 0.83% | 436,450 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-09-04 | 2025-09-02 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2025-08-06 | 2025-08-04 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,505,000 | +0 | 0.83% | 443,975 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,505,000 | +0 | 0.83% | 443,975 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,505,000 | +0 | 0.83% | 443,975 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,505,000 | +0 | 0.83% | 436,450 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,505,000 | +0 | 0.83% | 436,450 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,505,000 | +0 | 0.83% | 436,450 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,505,000 | +0 | 0.83% | 436,450 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,505,000 | +0 | 0.83% | 443,975 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,505,000 | +0 | 0.83% | 436,450 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,505,000 | +0 | 0.83% | 391,300 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,505,000 | +0 | 0.83% | 398,825 |
| 2025-06-26 | 2025-06-24 | 0.246 | 1,505,000 | +0 | 0.83% | 370,230 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,505,000 | +0 | 0.83% | 368,725 |
| 2025-06-24 | 2025-06-20 | 0.245 | 1,505,000 | +0 | 0.83% | 368,725 |
| 2025-06-23 | 2025-06-19 | 0.245 | 1,505,000 | +0 | 0.83% | 368,725 |
| 2025-06-20 | 2025-06-18 | 0.245 | 1,505,000 | +0 | 0.83% | 368,725 |
| 2025-06-19 | 2025-06-17 | 0.245 | 1,505,000 | +0 | 0.83% | 368,725 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,505,000 | +0 | 0.83% | 365,715 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,505,000 | +0 | 0.83% | 383,775 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,505,000 | +0 | 0.83% | 383,775 |
| 2025-06-13 | 2025-06-11 | 0.245 | 1,505,000 | +0 | 0.83% | 368,725 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,505,000 | +0 | 0.83% | 383,775 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,505,000 | +0 | 0.83% | 383,775 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-05-29 | 2025-05-27 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,505,000 | +0 | 0.83% | 383,775 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,505,000 | +0 | 0.83% | 391,300 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,505,000 | +0 | 0.83% | 383,775 |
| 2025-05-23 | 2025-05-21 | 0.260 | 1,505,000 | +0 | 0.83% | 391,300 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,505,000 | +0 | 0.83% | 383,775 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,505,000 | +0 | 0.83% | 383,775 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,505,000 | +0 | 0.83% | 391,300 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,505,000 | +0 | 0.83% | 391,300 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,505,000 | +0 | 0.83% | 406,350 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,505,000 | +0 | 0.83% | 406,350 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,505,000 | +0 | 0.83% | 406,350 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,505,000 | +0 | 0.83% | 406,350 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,505,000 | +0 | 0.83% | 406,350 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,505,000 | +0 | 0.83% | 406,350 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,505,000 | +0 | 0.83% | 406,350 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,505,000 | +0 | 0.83% | 406,350 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,505,000 | +0 | 0.83% | 406,350 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,505,000 | +0 | 0.83% | 421,400 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,505,000 | +0 | 0.83% | 421,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,505,000 | +0 | 0.83% | 421,400 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,505,000 | +0 | 0.83% | 413,875 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,505,000 | +0 | 0.83% | 391,300 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,505,000 | +0 | 0.83% | 376,250 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,505,000 | +0 | 0.83% | 428,925 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,505,000 | +0 | 0.83% | 428,925 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-03-21 | 2025-03-19 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-03-13 | 2025-03-11 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2025-03-12 | 2025-03-10 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2025-03-11 | 2025-03-07 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2025-02-06 | 2025-02-04 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-01-27 | 2025-01-23 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2025-01-17 | 2025-01-15 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2025-01-15 | 2025-01-13 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-01-07 | 2025-01-03 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2024-12-30 | 2024-12-24 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,505,000 | +0 | 0.83% | 541,800 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,505,000 | +0 | 0.83% | 541,800 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,505,000 | +0 | 0.83% | 541,800 |
| 2024-12-12 | 2024-12-10 | 0.355 | 1,505,000 | +0 | 0.83% | 534,275 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2024-12-05 | 2024-12-03 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2024-12-04 | 2024-12-02 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2024-12-03 | 2024-11-29 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,505,000 | +0 | 0.83% | 466,550 |
| 2024-11-27 | 2024-11-25 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2024-11-22 | 2024-11-20 | 0.345 | 1,505,000 | +0 | 0.83% | 519,225 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,505,000 | +0 | 0.83% | 541,800 |
| 2024-11-20 | 2024-11-18 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-11-18 | 2024-11-14 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-11-14 | 2024-11-12 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,505,000 | +0 | 0.83% | 579,425 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,505,000 | +0 | 0.83% | 579,425 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,505,000 | +0 | 0.83% | 579,425 |
| 2024-11-08 | 2024-11-06 | 0.385 | 1,505,000 | +0 | 0.83% | 579,425 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,505,000 | +0 | 0.83% | 594,475 |
| 2024-11-05 | 2024-11-01 | 0.365 | 1,505,000 | +0 | 0.83% | 549,325 |
| 2024-11-04 | 2024-10-31 | 0.345 | 1,505,000 | +0 | 0.83% | 519,225 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,505,000 | +0 | 0.83% | 519,225 |
| 2024-10-31 | 2024-10-29 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2024-10-24 | 2024-10-22 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2024-10-23 | 2024-10-21 | 0.320 | 1,505,000 | +0 | 0.83% | 481,600 |
| 2024-10-22 | 2024-10-18 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,505,000 | +0 | 0.83% | 549,325 |
| 2024-10-17 | 2024-10-15 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,505,000 | +0 | 0.83% | 541,800 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,505,000 | +0 | 0.83% | 556,850 |
| 2024-10-10 | 2024-10-08 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,505,000 | +0 | 0.83% | 579,425 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,505,000 | +0 | 0.83% | 586,950 |
| 2024-10-04 | 2024-10-02 | 0.370 | 1,505,000 | +0 | 0.83% | 556,850 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,505,000 | +0 | 0.83% | 526,750 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,505,000 | +0 | 0.83% | 451,500 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,505,000 | +0 | 0.83% | 459,025 |
| 2024-09-26 | 2024-09-24 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2024-09-25 | 2024-09-23 | 0.315 | 1,505,000 | +0 | 0.83% | 474,075 |
| 2024-09-24 | 2024-09-20 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-17 | 2024-09-13 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-16 | 2024-09-12 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-13 | 2024-09-11 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-12 | 2024-09-10 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-11 | 2024-09-09 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-10 | 2024-09-05 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-09 | 2024-09-04 | 0.325 | 1,505,000 | +0 | 0.83% | 489,125 |
| 2024-09-05 | 2024-09-03 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2024-09-04 | 2024-09-02 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2024-09-03 | 2024-08-30 | 0.335 | 1,505,000 | +0 | 0.83% | 504,175 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,505,000 | +0 | 0.83% | 496,650 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,505,000 | +0 | 0.83% | 511,700 |
| 2024-08-29 | 2024-08-27 | 0.360 | 1,505,000 | +0 | 0.83% | 541,800 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,505,000 | +0 | 0.83% | 541,800 |
| 2024-08-27 | 2024-08-23 | 0.360 | 1,505,000 | +0 | 0.83% | 541,800 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,505,000 | +0 | 0.83% | 549,325 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,505,000 | +0 | 0.83% | 586,950 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,505,000 | +0 | 0.83% | 586,950 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,505,000 | +0 | 0.83% | 586,950 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,505,000 | +0 | 0.83% | 586,950 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,505,000 | +0 | 0.83% | 586,950 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,505,000 | +0 | 0.83% | 586,950 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,505,000 | +0 | 0.83% | 586,950 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,505,000 | +0 | 0.83% | 586,950 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-07-31 | 2024-07-29 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-30 | 2024-07-26 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-29 | 2024-07-25 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-26 | 2024-07-24 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-25 | 2024-07-23 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-24 | 2024-07-22 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-23 | 2024-07-19 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-22 | 2024-07-18 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-18 | 2024-07-16 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-17 | 2024-07-15 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-16 | 2024-07-12 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-15 | 2024-07-11 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-12 | 2024-07-10 | 0.410 | 1,505,000 | +0 | 0.83% | 617,050 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,505,000 | +0 | 0.83% | 571,900 |
| 2024-07-10 | 2024-07-08 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,505,000 | +0 | 0.83% | 571,900 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-07-03 | 2024-06-28 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-06-28 | 2024-06-26 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-06-27 | 2024-06-25 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-06-26 | 2024-06-24 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-06-25 | 2024-06-21 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,505,000 | +0 | 0.83% | 564,375 |
| 2024-06-20 | 2024-06-18 | 0.395 | 1,505,000 | +0 | 0.83% | 594,475 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,505,000 | +0 | 0.83% | 594,475 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,505,000 | +0 | 0.83% | 594,475 |
| 2024-06-17 | 2024-06-13 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-06-14 | 2024-06-12 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,505,000 | +0 | 0.83% | 579,425 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,505,000 | +0 | 0.83% | 579,425 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,505,000 | +0 | 0.83% | 579,425 |
| 2024-06-06 | 2024-06-04 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-06-05 | 2024-06-03 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-06-04 | 2024-05-31 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-06-03 | 2024-05-30 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-05-31 | 2024-05-29 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-05-30 | 2024-05-28 | 0.405 | 1,505,000 | +0 | 0.83% | 609,525 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 1,505,000 | +0 | 0.83% | 632,100 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,505,000 | +0 | 0.83% | 632,100 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-05-20 | 2024-05-16 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,505,000 | +0 | 0.83% | 602,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 1,505,000 | +0 | 0.83% | 556,850 |
| 2024-05-13 | 2024-05-09 | 0.370 | 1,505,000 | +0 | 0.83% | 556,850 |
| 2024-05-10 | 2024-05-08 | 0.370 | 1,505,000 | +0 | 0.83% | 556,850 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,505,000 | +0 | 0.83% | 556,850 |
| 2024-05-08 | 2024-05-06 | 0.370 | 1,505,000 | +0 | 0.83% | 556,850 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,505,000 | +0 | 0.83% | 556,850 |
| 2024-05-06 | 2024-05-02 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-05-03 | 2024-04-30 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-04-30 | 2024-04-26 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-04-26 | 2024-04-24 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-04-25 | 2024-04-23 | 0.415 | 1,505,000 | +0 | 0.83% | 624,575 |
| 2024-04-24 | 2024-04-22 | 0.415 | 1,505,000 | +1,470,000 | 0.83% | 624,575 |
| 2023-02-02 | 2023-01-31 | 0.690 | 35,000 | +10,000 | 0.02% | 24,150 |
| 2022-05-19 | 2022-05-17 | 0.893 | 25,000 | +1,765 | 0.01% | 22,326 |
| 2022-05-05 | 2022-05-03 | 0.893 | 23,235 | -24,165 | 0.01% | 20,750 |
| 2022-04-27 | 2022-04-25 | 0.893 | 47,400 | -6,506 | 0.03% | 42,330 |
| 2022-04-26 | 2022-04-22 | 0.904 | 53,906 | +6,506 | 0.03% | 48,720 |
| 2021-07-22 | 2021-07-20 | 1.259 | 47,400 | +24,165 | 0.03% | 59,670 |
| 2021-05-27 | 2021-05-25 | 1.477 | 23,235 | +2,242 | 0.01% | 34,311 |
| 2020-10-15 | 2020-10-12 | 1.239 | 20,993 | -118,400 | 0.01% | 26,000 |
| 2020-10-14 | 2020-10-09 | 1.239 | 139,393 | +118,400 | 0.09% | 172,640 |
| 2020-06-26 | 2020-06-23 | 1.490 | 20,993 | +1,531 | 0.01% | 31,281 |
| 2020-01-31 | 2020-01-29 | 1.901 | 19,462 | -22,576 | 0.01% | 37,000 |
| 2020-01-30 | 2020-01-24 | 1.696 | 42,038 | -31,140 | 0.03% | 71,279 |
| 2020-01-29 | 2020-01-22 | 1.760 | 73,178 | -14,013 | 0.05% | 128,780 |
| 2020-01-23 | 2020-01-21 | 1.760 | 87,191 | -27,247 | 0.06% | 153,440 |
| 2020-01-21 | 2020-01-17 | 1.850 | 114,438 | -3,114 | 0.08% | 211,680 |
| 2020-01-20 | 2020-01-16 | 1.798 | 117,552 | -778 | 0.08% | 211,400 |
| 2020-01-16 | 2020-01-14 | 1.914 | 118,330 | -20,241 | 0.08% | 226,479 |
| 2020-01-15 | 2020-01-13 | 1.837 | 138,571 | -779 | 0.10% | 254,540 |
| 2020-01-13 | 2020-01-09 | 1.811 | 139,350 | -6,227 | 0.10% | 252,391 |
| 2019-05-30 | 2019-05-28 | 2.048 | 145,577 | +8,607 | 0.10% | 298,126 |
| 2018-05-31 | 2018-05-29 | 2.738 | 136,970 | +5,134 | 0.10% | 374,965 |
| 2018-03-29 | 2018-03-27 | 2.709 | 131,836 | -267,196 | 0.10% | 357,171 |
| 2018-03-23 | 2018-03-21 | 2.667 | 399,032 | -4,935 | 0.31% | 1,064,079 |
| 2018-02-22 | 2018-02-20 | 2.766 | 403,967 | -705 | 0.31% | 1,117,349 |
| 2018-02-07 | 2018-02-05 | 2.780 | 404,672 | -70,501 | 0.32% | 1,125,039 |
| 2018-01-31 | 2018-01-29 | 3.078 | 475,173 | -6,345 | 0.37% | 1,462,580 |
| 2017-06-02 | 2017-05-31 | 3.234 | 481,518 | +49,350 | 0.37% | 1,557,240 |
| 2017-05-31 | 2017-05-26 | 3.403 | 432,168 | +10,645 | 0.34% | 1,470,645 |
| 2017-05-18 | 2017-05-16 | 3.447 | 421,523 | -5,501 | 0.34% | 1,452,811 |
| 2017-05-12 | 2017-05-10 | 3.447 | 427,024 | +1,375 | 0.34% | 1,471,770 |
| 2017-05-02 | 2017-04-27 | 3.403 | 425,649 | +2,063 | 0.34% | 1,448,461 |
| 2017-04-27 | 2017-04-25 | 3.490 | 423,586 | +2,063 | 0.34% | 1,478,401 |
| 2017-04-24 | 2017-04-20 | 3.359 | 421,523 | +15,816 | 0.34% | 1,416,031 |
| 2017-04-07 | 2017-04-05 | 3.214 | 405,707 | +47,447 | 0.32% | 1,303,900 |
| 2016-10-13 | 2016-10-11 | 2.472 | 358,260 | -5,050,021 | 0.29% | 885,700 |
| 2016-10-12 | 2016-10-07 | 2.414 | 5,408,281 | +5,050,021 | 4.32% | 13,055,899 |
| 2016-07-14 | 2016-07-12 | 2.240 | 358,260 | -222,107 | 0.29% | 802,340 |
| 2016-07-13 | 2016-07-11 | 2.254 | 580,367 | -15,128 | 0.46% | 1,308,199 |
| 2016-07-12 | 2016-07-08 | 2.254 | 595,495 | -219,357 | 0.48% | 1,342,299 |
| 2016-07-11 | 2016-07-07 | 2.269 | 814,852 | -176,724 | 0.65% | 1,848,599 |
| 2016-07-08 | 2016-07-06 | 2.240 | 991,576 | -8,939 | 0.79% | 2,220,681 |
| 2016-07-07 | 2016-07-05 | 2.254 | 1,000,515 | -33,694 | 0.80% | 2,255,250 |
| 2016-07-06 | 2016-07-04 | 2.254 | 1,034,209 | -11,690 | 0.83% | 2,331,200 |
| 2016-06-01 | 2016-05-30 | 2.503 | 1,045,899 | +37,333 | 0.83% | 2,618,320 |
| 2016-04-25 | 2016-04-21 | 2.790 | 1,008,566 | +62,994 | 0.83% | 2,813,850 |
| 2016-04-22 | 2016-04-20 | 2.639 | 945,572 | +202,907 | 0.78% | 2,495,500 |
| 2016-04-20 | 2016-04-18 | 2.639 | 742,665 | +51,721 | 0.61% | 1,959,999 |
| 2016-04-19 | 2016-04-15 | 2.443 | 690,944 | +36,470 | 0.57% | 1,688,040 |
| 2016-04-18 | 2016-04-14 | 2.458 | 654,474 | +65,646 | 0.54% | 1,608,810 |
| 2016-04-15 | 2016-04-13 | 2.443 | 588,828 | +188,982 | 0.49% | 1,438,561 |
| 2016-04-14 | 2016-04-12 | 2.413 | 399,846 | +54,374 | 0.33% | 964,801 |
| 2016-03-23 | 2016-03-21 | 2.534 | 345,472 | -13,925 | 0.29% | 875,280 |
| 2015-09-01 | 2015-08-28 | 2.654 | 359,397 | -4,642 | 0.30% | 953,920 |
| 2015-08-31 | 2015-08-27 | 2.609 | 364,039 | -23,208 | 0.30% | 949,771 |
| 2015-08-28 | 2015-08-26 | 2.654 | 387,247 | -13,262 | 0.32% | 1,027,840 |
| 2015-08-26 | 2015-08-24 | 2.609 | 400,509 | -190,971 | 0.33% | 1,044,920 |
| 2015-08-20 | 2015-08-18 | 2.986 | 591,480 | +3,979 | 0.49% | 1,766,160 |
| 2015-07-15 | 2015-07-13 | 3.016 | 587,501 | +7,957 | 0.49% | 1,771,999 |
| 2015-07-08 | 2015-07-06 | 2.865 | 579,544 | +161,795 | 0.48% | 1,660,599 |
| 2015-06-23 | 2015-06-19 | 3.695 | 417,749 | -14,588 | 0.35% | 1,543,499 |
| 2015-06-16 | 2015-06-12 | 3.831 | 432,337 | -1,990 | 0.36% | 1,656,079 |
| 2015-06-12 | 2015-06-10 | 3.650 | 434,327 | -2,652 | 0.36% | 1,585,101 |
| 2015-06-09 | 2015-06-05 | 3.861 | 436,979 | +7,294 | 0.36% | 1,687,040 |
| 2015-06-08 | 2015-06-04 | 3.861 | 429,685 | +11,936 | 0.36% | 1,658,880 |
| 2015-06-02 | 2015-05-29 | 4.128 | 417,749 | +19,394 | 0.35% | 1,724,352 |
| 2015-05-28 | 2015-05-26 | 4.238 | 398,355 | +181,473 | 0.35% | 1,688,399 |
| 2015-05-15 | 2015-05-13 | 3.717 | 216,882 | -4,427 | 0.19% | 806,049 |
| 2015-05-06 | 2015-05-04 | 3.970 | 221,309 | -21,498 | 0.19% | 878,502 |
| 2015-05-04 | 2015-04-29 | 3.922 | 242,807 | +3,794 | 0.21% | 952,320 |
| 2015-04-30 | 2015-04-28 | 3.890 | 239,013 | +632 | 0.21% | 929,879 |
| 2015-04-27 | 2015-04-23 | 4.096 | 238,381 | +5,691 | 0.21% | 976,431 |
| 2015-04-16 | 2015-04-14 | 3.827 | 232,690 | -196,016 | 0.20% | 890,560 |
| 2015-04-14 | 2015-04-10 | 3.922 | 428,706 | -13,279 | 0.37% | 1,681,439 |
| 2015-04-09 | 2015-04-02 | 3.337 | 441,985 | -6,323 | 0.38% | 1,474,891 |
| 2015-04-08 | 2015-04-01 | 3.179 | 448,308 | -126,462 | 0.39% | 1,425,091 |
| 2015-02-27 | 2015-02-25 | 3.116 | 574,770 | -1,855,197 | 0.50% | 1,790,731 |
| 2015-02-05 | 2015-02-03 | 2.989 | 2,429,967 | -633 | 2.11% | 7,263,269 |
| 2015-01-09 | 2015-01-07 | 3.100 | 2,430,600 | -54,378 | 2.11% | 7,534,241 |
| 2015-01-07 | 2015-01-05 | 3.163 | 2,484,978 | +9,484 | 2.16% | 7,859,999 |
| 2015-01-05 | 2014-12-31 | 3.100 | 2,475,494 | -3,161 | 2.15% | 7,673,401 |
| 2015-01-02 | 2014-12-29 | 3.084 | 2,478,655 | -1,265 | 2.15% | 7,643,999 |
| 2014-12-30 | 2014-12-24 | 3.068 | 2,479,920 | -3,794 | 2.15% | 7,608,680 |
| 2014-12-29 | 2014-12-22 | 3.084 | 2,483,714 | +45,527 | 2.16% | 7,659,601 |
| 2014-12-19 | 2014-12-17 | 3.100 | 2,438,187 | -5,059 | 2.12% | 7,557,759 |
| 2014-12-17 | 2014-12-15 | 3.226 | 2,443,246 | -6,323 | 2.12% | 7,882,560 |
| 2014-12-16 | 2014-12-12 | 3.337 | 2,449,569 | -5,691 | 2.13% | 8,174,140 |
| 2014-12-12 | 2014-12-10 | 3.305 | 2,455,260 | +196,016 | 2.13% | 8,115,471 |
| 2014-12-09 | 2014-12-05 | 3.321 | 2,259,244 | -632 | 1.96% | 7,503,301 |
| 2014-12-05 | 2014-12-03 | 3.400 | 2,259,876 | +632 | 1.96% | 7,684,100 |
| 2014-12-04 | 2014-12-02 | 3.337 | 2,259,244 | -632 | 1.96% | 7,539,031 |
| 2014-12-03 | 2014-12-01 | 3.400 | 2,259,876 | +632 | 1.96% | 7,684,100 |
| 2014-11-28 | 2014-11-26 | 3.384 | 2,259,244 | +5,691 | 1.96% | 7,646,221 |
| 2014-11-24 | 2014-11-20 | 3.369 | 2,253,553 | +3,794 | 1.96% | 7,591,320 |
| 2014-11-21 | 2014-11-19 | 3.479 | 2,249,759 | +632 | 1.95% | 7,827,600 |
| 2014-11-18 | 2014-11-14 | 3.463 | 2,249,127 | +15,176 | 1.95% | 7,789,831 |
| 2014-11-17 | 2014-11-13 | 3.448 | 2,233,951 | +6,955 | 1.94% | 7,701,939 |
| 2014-11-14 | 2014-11-12 | 3.495 | 2,226,996 | +1,265 | 1.93% | 7,783,621 |
| 2014-10-31 | 2014-10-29 | 3.353 | 2,225,731 | -3,162 | 1.93% | 7,462,399 |
| 2014-10-30 | 2014-10-28 | 3.337 | 2,228,893 | -1,897 | 1.94% | 7,437,751 |
| 2014-10-29 | 2014-10-27 | 3.305 | 2,230,790 | -632 | 1.94% | 7,373,521 |
| 2014-10-09 | 2014-10-07 | 3.369 | 2,231,422 | +1,265 | 1.94% | 7,516,770 |
| 2014-10-07 | 2014-10-03 | 3.337 | 2,230,157 | +632 | 1.94% | 7,441,969 |
| 2014-10-03 | 2014-09-29 | 3.353 | 2,229,525 | +1,265 | 1.94% | 7,475,120 |
| 2014-09-25 | 2014-09-23 | 3.527 | 2,228,260 | +2,529 | 1.93% | 7,858,518 |
| 2014-09-08 | 2014-09-04 | 3.416 | 2,225,731 | +2,206,762 | 1.93% | 7,603,199 |
| 2014-07-04 | 2014-07-02 | 2.942 | 18,969 | +3,794 | 0.02% | 55,799 |
| 2014-06-06 | 2014-06-04 | 2.942 | 15,175 | +15,175 | 0.01% | 44,639 |
| 2014-06-04 | 2014-05-30 | 2.989 | 0 | -8,220 | ||
| 2014-05-30 | 2014-05-28 | 3.419 | 8,220 | +5,845 | 0.01% | 28,105 |
| 2014-05-29 | 2014-05-27 | 3.402 | 2,375 | +2,375 | 0.00% | 8,080 |
| 2014-04-07 | 2014-04-03 | 3.857 | 0 | -5,937 | ||
| 2014-04-04 | 2014-04-02 | 3.773 | 5,937 | -8,312 | 0.01% | 22,399 |
| 2014-03-07 | 2014-03-05 | 3.790 | 14,249 | -4,157 | 0.01% | 53,998 |
| 2014-02-10 | 2014-02-06 | 3.857 | 18,406 | +1,188 | 0.02% | 70,992 |
| 2014-02-07 | 2014-02-05 | 3.823 | 17,218 | +13,656 | 0.02% | 65,830 |
| 2014-01-10 | 2014-01-08 | 4.261 | 3,562 | -14,250 | 0.00% | 15,178 |
| 2014-01-09 | 2014-01-07 | 4.278 | 17,812 | -16,031 | 0.02% | 76,201 |
| 2014-01-08 | 2014-01-06 | 4.413 | 33,843 | -26,717 | 0.03% | 149,342 |
| 2014-01-07 | 2014-01-03 | 4.531 | 60,560 | -35,624 | 0.06% | 274,379 |
| 2014-01-06 | 2014-01-02 | 4.682 | 96,184 | +594 | 0.09% | 450,360 |
| 2014-01-03 | 2013-12-31 | 4.766 | 95,590 | +1,781 | 0.09% | 455,629 |
| 2014-01-02 | 2013-12-27 | 4.868 | 93,809 | +2,969 | 0.09% | 456,620 |
| 2013-12-30 | 2013-12-24 | 5.019 | 90,840 | +6,531 | 0.08% | 455,938 |
| 2013-12-27 | 2013-12-20 | 4.851 | 84,309 | +8,905 | 0.08% | 408,958 |
| 2013-12-23 | 2013-12-19 | 4.935 | 75,404 | +8,906 | 0.07% | 372,112 |
| 2013-12-20 | 2013-12-18 | 4.952 | 66,498 | +10,688 | 0.06% | 329,282 |
| 2013-12-19 | 2013-12-17 | 5.120 | 55,810 | +13,655 | 0.05% | 285,758 |
| 2013-11-15 | 2013-11-13 | 4.042 | 42,155 | -1,781 | 0.04% | 170,401 |
| 2013-11-14 | 2013-11-12 | 4.244 | 43,936 | -5,937 | 0.04% | 186,480 |
| 2013-11-13 | 2013-11-11 | 4.228 | 49,873 | -594 | 0.05% | 210,839 |
| 2013-11-12 | 2013-11-08 | 4.228 | 50,467 | -2,969 | 0.05% | 213,350 |
| 2013-11-11 | 2013-11-07 | 4.278 | 53,436 | -9,499 | 0.05% | 228,602 |
| 2013-11-08 | 2013-11-06 | 4.345 | 62,935 | +1,781 | 0.06% | 273,479 |
| 2013-11-06 | 2013-11-04 | 4.362 | 61,154 | +7,718 | 0.06% | 266,770 |
| 2013-11-05 | 2013-11-01 | 4.362 | 53,436 | +6,531 | 0.05% | 233,102 |
| 2013-11-04 | 2013-10-31 | 4.548 | 46,905 | +4,750 | 0.04% | 213,302 |
| 2013-10-31 | 2013-10-29 | 4.345 | 42,155 | -1,187 | 0.04% | 183,181 |
| 2013-10-30 | 2013-10-28 | 4.396 | 43,342 | -5,344 | 0.04% | 190,529 |
| 2013-10-29 | 2013-10-25 | 4.362 | 48,686 | +6,531 | 0.05% | 212,381 |
| 2013-10-07 | 2013-10-03 | 3.975 | 42,155 | +1,781 | 0.04% | 167,561 |
| 2013-10-04 | 2013-10-02 | 3.941 | 40,374 | +7,125 | 0.04% | 159,122 |
| 2013-09-09 | 2013-09-05 | 4.177 | 33,249 | +2,969 | 0.03% | 138,881 |
| 2013-08-06 | 2013-08-02 | 4.446 | 30,280 | -2,969 | 0.03% | 134,639 |
| 2013-07-05 | 2013-07-03 | 4.177 | 33,249 | -1,187 | 0.03% | 138,881 |
| 2013-07-04 | 2013-07-02 | 4.345 | 34,436 | -1,188 | 0.03% | 149,639 |
| 2013-05-30 | 2013-05-28 | 5.056 | 35,624 | +1,569 | 0.03% | 180,131 |
| 2013-04-10 | 2013-04-08 | 4.986 | 34,055 | +21,000 | 0.03% | 169,798 |
| 2013-04-08 | 2013-04-03 | 5.233 | 13,055 | -27,244 | 0.01% | 68,312 |
| 2013-04-05 | 2013-04-02 | 5.162 | 40,299 | +5,676 | 0.04% | 208,030 |
| 2013-03-25 | 2013-03-21 | 5.638 | 34,623 | +2,270 | 0.03% | 195,200 |
| 2013-03-22 | 2013-03-20 | 5.620 | 32,353 | +4,541 | 0.03% | 181,832 |
| 2013-03-21 | 2013-03-19 | 5.885 | 27,812 | +568 | 0.03% | 163,660 |
| 2013-03-15 | 2013-03-13 | 6.202 | 27,244 | -1,703 | 0.03% | 168,958 |
| 2013-03-08 | 2013-03-06 | 6.695 | 28,947 | +1,135 | 0.03% | 193,799 |
| 2013-03-06 | 2013-03-04 | 6.836 | 27,812 | +2,270 | 0.03% | 190,120 |
| 2013-02-28 | 2013-02-26 | 6.836 | 25,542 | -1,702 | 0.02% | 174,603 |
| 2013-02-21 | 2013-02-19 | 6.959 | 27,244 | -2,271 | 0.03% | 189,598 |
| 2013-02-14 | 2013-02-07 | 6.765 | 29,515 | +7,379 | 0.03% | 199,682 |
| 2013-02-08 | 2013-02-06 | 6.836 | 22,136 | +5,676 | 0.02% | 151,320 |
| 2013-02-06 | 2013-02-04 | 7.400 | 16,460 | +10,784 | 0.02% | 121,799 |
| 2013-02-01 | 2013-01-30 | 7.364 | 5,676 | +1,135 | 0.01% | 41,801 |
| 2013-01-31 | 2013-01-29 | 7.329 | 4,541 | +2,838 | 0.00% | 33,282 |
| 2013-01-30 | 2013-01-28 | 7.558 | 1,703 | +568 | 0.00% | 12,872 |
| 2013-01-29 | 2013-01-25 | 7.664 | 1,135 | +1,135 | 0.00% | 8,699 |
| 2013-01-07 | 2013-01-03 | 9.355 | 0 | -2,838 | ||
| 2013-01-02 | 2012-12-27 | 8.985 | 2,838 | -1,135 | 0.00% | 25,500 |
| 2012-12-21 | 2012-12-19 | 8.369 | 3,973 | -568 | 0.00% | 33,249 |
| 2012-12-07 | 2012-12-05 | 7.981 | 4,541 | -567 | 0.00% | 36,242 |
| 2012-12-06 | 2012-12-04 | 7.893 | 5,108 | -2,838 | 0.00% | 40,318 |
| 2012-11-12 | 2012-11-08 | 7.823 | 7,946 | -568 | 0.01% | 62,158 |
| 2012-11-07 | 2012-11-05 | 7.823 | 8,514 | -7,379 | 0.01% | 66,601 |
| 2012-11-06 | 2012-11-02 | 7.875 | 15,893 | -4,540 | 0.02% | 125,164 |
| 2012-10-22 | 2012-10-18 | 7.893 | 20,433 | -22,136 | 0.02% | 161,278 |
| 2012-10-19 | 2012-10-17 | 7.752 | 42,569 | +21,001 | 0.04% | 329,998 |
| 2012-10-12 | 2012-10-10 | 6.695 | 21,568 | +1,135 | 0.02% | 144,397 |
| 2012-10-08 | 2012-10-04 | 6.942 | 20,433 | -1,703 | 0.02% | 141,838 |
| 2012-10-05 | 2012-10-03 | 6.906 | 22,136 | -9,081 | 0.02% | 152,880 |
| 2012-09-14 | 2012-09-12 | 6.642 | 31,217 | -6,812 | 0.03% | 207,347 |
| 2012-09-13 | 2012-09-11 | 6.554 | 38,029 | +568 | 0.04% | 249,243 |
| 2012-09-12 | 2012-09-10 | 6.677 | 37,461 | -11,352 | 0.04% | 250,140 |
| 2012-09-11 | 2012-09-07 | 6.677 | 48,813 | -13,622 | 0.05% | 325,941 |
| 2012-09-04 | 2012-08-31 | 6.942 | 62,435 | -36,326 | 0.06% | 433,400 |
| 2012-08-31 | 2012-08-29 | 7.206 | 98,761 | -29,514 | 0.10% | 711,662 |
| 2012-08-30 | 2012-08-28 | 7.699 | 128,275 | -5,676 | 0.12% | 987,616 |
| 2012-08-29 | 2012-08-27 | 7.840 | 133,951 | -11,352 | 0.13% | 1,050,197 |
| 2012-08-28 | 2012-08-24 | 8.633 | 145,303 | -2,271 | 0.14% | 1,254,398 |
| 2012-08-27 | 2012-08-23 | 8.686 | 147,574 | -8,513 | 0.14% | 1,281,804 |
| 2012-08-22 | 2012-08-20 | 8.545 | 156,087 | -6,811 | 0.15% | 1,333,747 |
| 2012-08-08 | 2012-08-06 | 8.950 | 162,898 | +1,135 | 0.16% | 1,457,956 |
| 2012-08-07 | 2012-08-03 | 8.932 | 161,763 | -3,406 | 0.16% | 1,444,947 |
| 2012-08-06 | 2012-08-02 | 9.338 | 165,169 | +1,703 | 0.16% | 1,542,301 |
| 2012-08-01 | 2012-07-30 | 9.232 | 163,466 | -6,811 | 0.16% | 1,509,119 |
| 2012-07-31 | 2012-07-27 | 9.338 | 170,277 | -11,352 | 0.16% | 1,589,998 |
| 2012-07-25 | 2012-07-23 | 9.690 | 181,629 | -1,135 | 0.18% | 1,760,000 |
| 2012-07-20 | 2012-07-18 | 9.479 | 182,764 | -1,703 | 0.18% | 1,732,358 |
| 2012-07-12 | 2012-07-10 | 9.866 | 184,467 | -4,541 | 0.18% | 1,820,001 |
| 2012-07-11 | 2012-07-09 | 10.078 | 189,008 | -5,676 | 0.18% | 1,904,763 |
| 2012-07-09 | 2012-07-05 | 10.131 | 194,684 | -4,540 | 0.19% | 1,972,254 |
| 2012-07-05 | 2012-07-03 | 10.131 | 199,224 | -22,704 | 0.19% | 2,018,247 |
| 2012-06-26 | 2012-06-22 | 10.095 | 221,928 | +11,919 | 0.21% | 2,240,431 |
| 2012-06-25 | 2012-06-21 | 10.113 | 210,009 | +3,406 | 0.20% | 2,123,805 |
| 2012-06-22 | 2012-06-20 | 10.219 | 206,603 | -27,812 | 0.20% | 2,111,200 |
| 2012-06-20 | 2012-06-18 | 10.289 | 234,415 | -1,703 | 0.23% | 2,411,921 |
| 2012-06-19 | 2012-06-15 | 10.201 | 236,118 | +1,136 | 0.23% | 2,408,643 |
| 2012-06-18 | 2012-06-14 | 9.743 | 234,982 | +1,135 | 0.23% | 2,289,415 |
| 2012-06-11 | 2012-06-07 | 9.672 | 233,847 | -15,325 | 0.23% | 2,261,877 |
| 2012-06-08 | 2012-06-06 | 9.620 | 249,172 | +12,487 | 0.24% | 2,396,938 |
| 2012-06-04 | 2012-05-31 | 10.166 | 236,685 | -32,353 | 0.23% | 2,406,087 |
| 2012-05-30 | 2012-05-28 | 10.897 | 269,038 | +11,105 | 0.26% | 2,931,833 |
| 2012-05-24 | 2012-05-22 | 10.916 | 257,933 | +544 | 0.26% | 2,815,556 |
| 2012-05-21 | 2012-05-17 | 11.191 | 257,389 | -10,883 | 0.26% | 2,880,568 |
| 2012-05-16 | 2012-05-14 | 11.577 | 268,272 | -5,442 | 0.27% | 3,105,895 |
| 2012-05-14 | 2012-05-10 | 11.798 | 273,714 | -14,692 | 0.28% | 3,229,259 |
| 2012-05-10 | 2012-05-08 | 12.221 | 288,406 | -13,060 | 0.29% | 3,524,494 |
| 2012-05-09 | 2012-05-07 | 11.982 | 301,466 | -5,986 | 0.30% | 3,612,075 |
| 2012-05-04 | 2012-05-02 | 12.680 | 307,452 | -21,767 | 0.31% | 3,898,498 |
| 2012-05-03 | 2012-04-30 | 12.643 | 329,219 | -25,575 | 0.33% | 4,162,404 |
| 2012-05-02 | 2012-04-27 | 12.625 | 354,794 | -13,060 | 0.36% | 4,479,235 |
| 2012-04-30 | 2012-04-26 | 12.790 | 367,854 | -3,809 | 0.37% | 4,704,956 |
| 2012-04-27 | 2012-04-25 | 12.809 | 371,663 | -9,251 | 0.37% | 4,760,504 |
| 2012-04-26 | 2012-04-24 | 12.698 | 380,914 | -3,265 | 0.38% | 4,836,997 |
| 2012-04-25 | 2012-04-23 | 12.643 | 384,179 | -21,767 | 0.39% | 4,857,278 |
| 2012-04-24 | 2012-04-20 | 12.698 | 405,946 | -31,017 | 0.41% | 5,154,864 |
| 2012-04-23 | 2012-04-19 | 12.643 | 436,963 | -1,088 | 0.44% | 5,524,640 |
| 2012-04-20 | 2012-04-18 | 12.809 | 438,051 | -4,898 | 0.44% | 5,610,846 |
| 2012-04-19 | 2012-04-17 | 12.790 | 442,949 | -30,473 | 0.45% | 5,665,442 |
| 2012-04-18 | 2012-04-16 | 12.680 | 473,422 | -20,134 | 0.48% | 6,003,001 |
| 2012-04-17 | 2012-04-13 | 12.680 | 493,556 | -1,632 | 0.50% | 6,258,300 |
| 2012-04-16 | 2012-04-12 | 12.643 | 495,188 | -22,311 | 0.50% | 6,260,794 |
| 2012-04-13 | 2012-04-11 | 12.772 | 517,499 | -11,428 | 0.52% | 6,609,448 |
| 2012-04-12 | 2012-04-10 | 12.570 | 528,927 | -5,441 | 0.53% | 6,648,485 |
| 2012-04-11 | 2012-04-05 | 12.698 | 534,368 | -2,177 | 0.54% | 6,785,617 |
| 2012-04-10 | 2012-04-03 | 12.680 | 536,545 | -13,604 | 0.54% | 6,803,402 |
| 2012-04-05 | 2012-04-02 | 12.643 | 550,149 | -16,325 | 0.56% | 6,955,681 |
| 2012-04-03 | 2012-03-30 | 12.772 | 566,474 | -37,003 | 0.57% | 7,234,952 |
| 2012-04-02 | 2012-03-29 | 13.048 | 603,477 | -88,699 | 0.61% | 7,873,901 |
| 2012-03-30 | 2012-03-28 | 12.698 | 692,176 | -128,966 | 0.70% | 8,789,526 |
| 2012-03-29 | 2012-03-27 | 12.478 | 821,142 | -72,374 | 0.83% | 10,246,107 |
| 2012-03-28 | 2012-03-26 | 11.945 | 893,516 | -47,886 | 0.90% | 10,673,001 |
| 2012-03-26 | 2012-03-22 | 13.121 | 941,402 | -9,251 | 0.95% | 12,352,196 |
| 2012-03-23 | 2012-03-21 | 13.158 | 950,653 | -26,120 | 0.96% | 12,508,519 |
| 2012-03-22 | 2012-03-20 | 13.342 | 976,773 | -17,957 | 0.99% | 13,031,702 |
| 2012-03-21 | 2012-03-19 | 13.783 | 994,730 | -20,678 | 1.00% | 13,709,996 |
| 2012-03-20 | 2012-03-16 | 14.260 | 1,015,408 | -1,089 | 1.02% | 14,480,153 |
| 2012-03-19 | 2012-03-15 | 14.242 | 1,016,497 | +965,346 | 1.03% | 14,477,003 |
| 2012-03-13 | 2012-03-09 | 14.169 | 51,151 | +1,632 | 0.05% | 724,735 |
| 2012-03-12 | 2012-03-08 | 13.966 | 49,519 | +2,177 | 0.05% | 691,602 |
| 2012-03-09 | 2012-03-07 | 13.599 | 47,342 | +2,176 | 0.05% | 643,797 |
| 2012-03-08 | 2012-03-06 | 14.022 | 45,166 | +1,633 | 0.05% | 633,296 |
| 2012-03-07 | 2012-03-05 | 14.463 | 43,533 | +12,516 | 0.04% | 629,599 |
| 2012-03-06 | 2012-03-02 | 14.316 | 31,017 | +8,706 | 0.03% | 444,026 |
| 2012-03-05 | 2012-03-01 | 14.169 | 22,311 | +1,089 | 0.02% | 316,114 |
| 2012-03-02 | 2012-02-29 | 14.463 | 21,222 | +544 | 0.02% | 306,925 |
| 2012-03-01 | 2012-02-28 | 14.132 | 20,678 | -1,089 | 0.02% | 292,217 |
| 2012-02-29 | 2012-02-27 | 13.893 | 21,767 | +1,633 | 0.02% | 302,407 |
| 2012-02-28 | 2012-02-24 | 13.875 | 20,134 | +2,721 | 0.02% | 279,349 |
| 2012-02-27 | 2012-02-23 | 13.415 | 17,413 | +544 | 0.02% | 233,597 |
| 2012-02-24 | 2012-02-22 | 13.783 | 16,869 | +2,721 | 0.02% | 232,499 |
| 2012-02-23 | 2012-02-21 | 13.305 | 14,148 | +5,441 | 0.01% | 188,237 |
| 2012-02-22 | 2012-02-20 | 13.286 | 8,707 | +3,265 | 0.01% | 115,685 |
| 2012-02-21 | 2012-02-17 | 13.875 | 5,442 | +2,721 | 0.01% | 75,505 |
| 2012-02-17 | 2012-02-15 | 14.297 | 2,721 | +544 | 0.00% | 38,903 |
| 2012-02-14 | 2012-02-10 | 13.580 | 2,177 | -3,265 | 0.00% | 29,565 |
| 2012-02-10 | 2012-02-08 | 12.588 | 5,442 | +545 | 0.01% | 68,505 |
| 2012-02-03 | 2012-02-01 | 11.669 | 4,897 | +3,809 | 0.00% | 57,145 |
| 2012-02-02 | 2012-01-31 | 12.018 | 1,088 | +1,088 | 0.00% | 13,076 |
| 2011-11-25 | 2011-11-23 | 12.037 | 0 | -544 | ||
| 2011-11-21 | 2011-11-17 | 12.827 | 544 | +544 | 0.00% | 6,978 |
| 2011-11-18 | 2011-11-16 | 12.864 | 0 | -544 | ||
| 2011-11-16 | 2011-11-14 | 13.231 | 544 | -544 | 0.00% | 7,198 |
| 2011-11-15 | 2011-11-11 | 13.084 | 1,088 | -1,633 | 0.00% | 14,236 |
| 2011-11-14 | 2011-11-10 | 13.323 | 2,721 | -1,632 | 0.00% | 36,252 |
| 2011-11-08 | 2011-11-04 | 14.591 | 4,353 | +1,088 | 0.00% | 63,516 |
| 2011-11-07 | 2011-11-03 | 14.150 | 3,265 | +544 | 0.00% | 46,200 |
| 2011-11-02 | 2011-10-31 | 14.003 | 2,721 | +2,721 | 0.00% | 38,103 |
| 2011-10-20 | 2011-10-18 | 13.378 | 0 | -53,328 | ||
| 2011-10-17 | 2011-10-13 | 13.599 | 53,328 | -1,088 | 0.05% | 725,200 |
| 2011-10-10 | 2011-10-06 | 11.136 | 54,416 | -3,265 | 0.05% | 605,996 |
| 2011-09-30 | 2011-09-27 | 13.048 | 57,681 | +54,416 | 0.06% | 752,596 |
| 2011-09-21 | 2011-09-19 | 15.363 | 3,265 | -544 | 0.00% | 50,160 |
| 2011-09-05 | 2011-09-01 | 15.584 | 3,809 | -1,088 | 0.00% | 59,358 |
| 2011-08-30 | 2011-08-26 | 13.728 | 4,897 | +544 | 0.00% | 67,224 |
| 2011-08-29 | 2011-08-25 | 14.426 | 4,353 | +2,721 | 0.00% | 62,796 |
| 2011-08-26 | 2011-08-24 | 14.885 | 1,632 | +1,632 | 0.00% | 24,293 |
| 2011-07-26 | 2011-07-22 | 18.377 | 0 | -544 | ||
| 2011-07-25 | 2011-07-21 | 18.230 | 544 | +544 | 0.00% | 9,917 |
| 2011-05-16 | 2011-05-12 | 19.044 | 0 | -53,141 | ||
| 2011-05-09 | 2011-05-05 | 19.006 | 53,141 | -51,547 | 0.05% | 1,010,000 |
| 2011-05-06 | 2011-05-04 | 18.893 | 104,688 | +52,610 | 0.11% | 1,977,884 |
| 2011-05-04 | 2011-04-29 | 18.818 | 52,078 | -1,063 | 0.05% | 979,997 |
| 2011-04-29 | 2011-04-27 | 18.460 | 53,141 | +531 | 0.05% | 981,000 |
| 2011-04-28 | 2011-04-26 | 18.724 | 52,610 | +532 | 0.05% | 985,058 |
| 2011-04-27 | 2011-04-21 | 19.420 | 52,078 | -532 | 0.05% | 1,011,356 |
| 2011-04-26 | 2011-04-20 | 19.985 | 52,610 | +51,016 | 0.05% | 1,051,388 |
| 2011-04-21 | 2011-04-19 | 19.345 | 1,594 | +1,594 | 0.00% | 30,836 |
| 2011-04-14 | 2011-04-12 | 19.683 | 0 | -1,594 | ||
| 2011-04-13 | 2011-04-11 | 19.683 | 1,594 | +531 | 0.00% | 31,375 |
| 2011-04-12 | 2011-04-08 | 18.743 | 1,063 | +532 | 0.00% | 19,923 |
| 2011-04-08 | 2011-04-06 | 18.404 | 531 | +531 | 0.00% | 9,772 |
| 2011-04-01 | 2011-03-30 | 17.877 | 0 | -1,063 | ||
| 2011-03-29 | 2011-03-25 | 17.915 | 1,063 | -531 | 0.00% | 19,043 |
| 2011-03-25 | 2011-03-23 | 18.235 | 1,594 | +1,063 | 0.00% | 29,066 |
| 2011-03-24 | 2011-03-22 | 17.689 | 531 | -5,846 | 0.00% | 9,393 |
| 2011-03-23 | 2011-03-21 | 17.595 | 6,377 | +2,126 | 0.01% | 112,201 |
| 2011-03-22 | 2011-03-18 | 17.312 | 4,251 | +531 | 0.00% | 73,595 |
| 2011-03-21 | 2011-03-17 | 17.143 | 3,720 | +3,189 | 0.00% | 63,772 |
| 2011-03-18 | 2011-03-16 | 17.839 | 531 | +531 | 0.00% | 9,473 |
| 2011-03-17 | 2011-03-15 | 18.197 | 0 | -1,063 | ||
| 2011-03-16 | 2011-03-14 | 17.896 | 1,063 | +532 | 0.00% | 19,023 |
| 2011-03-15 | 2011-03-11 | 18.103 | 531 | +531 | 0.00% | 9,613 |
| 2011-03-14 | 2011-03-10 | 18.724 | 0 | -1,063 | ||
| 2011-03-11 | 2011-03-09 | 18.799 | 1,063 | +1,063 | 0.00% | 19,983 |
| 2011-03-04 | 2011-03-02 | 18.799 | 0 | -531 | ||
| 2011-03-03 | 2011-03-01 | 18.235 | 531 | +531 | 0.00% | 9,683 |
| 2011-03-01 | 2011-02-25 | 18.347 | 0 | -1,063 | ||
| 2011-02-25 | 2011-02-23 | 18.818 | 1,063 | +532 | 0.00% | 20,003 |
| 2011-02-21 | 2011-02-17 | 19.157 | 531 | +531 | 0.00% | 10,172 |
| 2011-02-18 | 2011-02-16 | 19.382 | 0 | -531 | ||
| 2011-02-17 | 2011-02-15 | 19.759 | 531 | +531 | 0.00% | 10,492 |
| 2011-01-31 | 2011-01-27 | 20.700 | 0 | -531 | ||
| 2011-01-27 | 2011-01-25 | 20.700 | 531 | +531 | 0.00% | 10,992 |
| 2011-01-26 | 2011-01-24 | 20.286 | 0 | -797 | ||
| 2011-01-21 | 2011-01-19 | 20.662 | 797 | -532 | 0.00% | 16,468 |
| 2011-01-19 | 2011-01-17 | 20.813 | 1,329 | -531 | 0.00% | 27,660 |
| 2011-01-18 | 2011-01-14 | 20.624 | 1,860 | -40,653 | 0.00% | 38,361 |
| 2011-01-14 | 2011-01-12 | 20.097 | 42,513 | +1,063 | 0.04% | 854,404 |
| 2011-01-13 | 2011-01-11 | 19.759 | 41,450 | -39,856 | 0.04% | 819,000 |
| 2011-01-11 | 2011-01-07 | 20.700 | 81,306 | +39,325 | 0.08% | 1,683,006 |
| 2011-01-10 | 2011-01-06 | 21.076 | 41,981 | -1,063 | 0.04% | 884,792 |
| 2011-01-07 | 2011-01-05 | 20.662 | 43,044 | -532 | 0.04% | 889,376 |
| 2011-01-04 | 2010-12-31 | 19.382 | 43,576 | -531 | 0.05% | 844,607 |
| 2011-01-03 | 2010-12-29 | 18.423 | 44,107 | +1,063 | 0.05% | 812,569 |
| 2010-12-30 | 2010-12-28 | 18.140 | 43,044 | -532 | 0.04% | 780,836 |
| 2010-12-28 | 2010-12-22 | 18.140 | 43,576 | -42,512 | 0.05% | 790,487 |
| 2010-12-23 | 2010-12-21 | 18.065 | 86,088 | -1,595 | 0.09% | 1,555,192 |
| 2010-12-22 | 2010-12-20 | 17.802 | 87,683 | +44,639 | 0.09% | 1,560,906 |
| 2010-12-21 | 2010-12-17 | 17.802 | 43,044 | -1,063 | 0.04% | 766,256 |
| 2010-12-20 | 2010-12-16 | 17.783 | 44,107 | -1,594 | 0.05% | 784,349 |
| 2010-12-17 | 2010-12-15 | 18.253 | 45,701 | -2,657 | 0.05% | 834,195 |
| 2010-12-16 | 2010-12-14 | 18.517 | 48,358 | -2,657 | 0.05% | 895,434 |
| 2010-12-10 | 2010-12-08 | 18.630 | 51,015 | +51,015 | 0.05% | 950,393 |
| 2010-12-09 | 2010-12-07 | 19.194 | 0 | -79,180 | ||
| 2010-12-08 | 2010-12-06 | 19.194 | 79,180 | +71,740 | 0.08% | 1,519,798 |
| 2010-12-07 | 2010-12-03 | 18.743 | 7,440 | -15,942 | 0.01% | 139,445 |
| 2010-12-06 | 2010-12-02 | 18.347 | 23,382 | +11,160 | 0.02% | 428,999 |
| 2010-12-03 | 2010-12-01 | 17.915 | 12,222 | -22,851 | 0.01% | 218,952 |
| 2010-12-02 | 2010-11-30 | 17.802 | 35,073 | -41,450 | 0.04% | 624,359 |
| 2010-12-01 | 2010-11-29 | 17.425 | 76,523 | -77,054 | 0.08% | 1,333,439 |
| 2010-11-30 | 2010-11-26 | 17.143 | 153,577 | -9,034 | 0.16% | 2,632,781 |
| 2010-11-29 | 2010-11-25 | 17.143 | 162,611 | +150,389 | 0.17% | 2,787,652 |
| 2010-11-26 | 2010-11-24 | 17.501 | 12,222 | +1,594 | 0.01% | 213,892 |
| 2010-11-22 | 2010-11-18 | 17.519 | 10,628 | +10,628 | 0.01% | 186,196 |
| 2010-11-19 | 2010-11-17 | 17.369 | 0 | -3,720 | ||
| 2010-11-18 | 2010-11-16 | 17.670 | 3,720 | +3,720 | 0.00% | 65,732 |
| 2010-11-12 | 2010-11-10 | 18.216 | 0 | -47,827 | ||
| 2010-11-05 | 2010-11-03 | 17.501 | 47,827 | -2,657 | 0.05% | 837,002 |
| 2010-11-04 | 2010-11-02 | 17.670 | 50,484 | +50,484 | 0.05% | 892,051 |
| 2010-10-21 | 2010-10-19 | 17.708 | 0 | -1,594 | ||
| 2010-10-15 | 2010-10-13 | 16.936 | 1,594 | -532 | 0.00% | 26,996 |
| 2010-10-14 | 2010-10-12 | 16.936 | 2,126 | -1,594 | 0.00% | 36,006 |
| 2010-10-13 | 2010-10-11 | 17.030 | 3,720 | -2,126 | 0.00% | 63,352 |
| 2010-10-12 | 2010-10-08 | 16.955 | 5,846 | -3,719 | 0.01% | 99,118 |
| 2010-10-11 | 2010-10-07 | 17.124 | 9,565 | -532 | 0.01% | 163,793 |
| 2010-10-05 | 2010-09-30 | 17.821 | 10,097 | +4,783 | 0.01% | 179,934 |
| 2010-10-04 | 2010-09-29 | 17.030 | 5,314 | +2,126 | 0.01% | 90,498 |
| 2010-09-30 | 2010-09-28 | 17.294 | 3,188 | -4,252 | 0.00% | 55,132 |
| 2010-09-29 | 2010-09-27 | 17.689 | 7,440 | +6,909 | 0.01% | 131,605 |
| 2010-09-20 | 2010-09-16 | 18.630 | 531 | -532 | 0.00% | 9,892 |
| 2010-09-17 | 2010-09-15 | 18.893 | 1,063 | -531 | 0.00% | 20,083 |
| 2010-09-09 | 2010-09-07 | 18.103 | 1,594 | +1,063 | 0.00% | 28,856 |
| 2010-09-08 | 2010-09-06 | 18.028 | 531 | +531 | 0.00% | 9,573 |
| 2010-09-07 | 2010-09-03 | 17.952 | 0 | -29,228 | ||
| 2010-09-06 | 2010-09-02 | 18.253 | 29,228 | +29,228 | 0.03% | 533,508 |
| 2010-09-01 | 2010-08-30 | 17.689 | 0 | -114,785 | ||
| 2010-08-31 | 2010-08-27 | 17.877 | 114,785 | +114,785 | 0.12% | 2,052,008 |
| 2010-08-26 | 2010-08-24 | 18.235 | 0 | -531 | ||
| 2010-08-20 | 2010-08-18 | 18.291 | 531 | +531 | 0.00% | 9,713 |
| 2010-08-04 | 2010-08-02 | 16.390 | 0 | -531 | ||
| 2010-08-02 | 2010-07-29 | 15.958 | 531 | -1,595 | 0.00% | 8,473 |
| 2010-07-29 | 2010-07-27 | 15.788 | 2,126 | -35,604 | 0.00% | 33,566 |
| 2010-07-26 | 2010-07-22 | 16.372 | 37,730 | -532 | 0.04% | 617,698 |
| 2010-07-12 | 2010-07-08 | 15.788 | 38,262 | +38,262 | 0.04% | 604,088 |
| 2010-07-08 | 2010-07-06 | 15.412 | 0 | -101,499 | ||
| 2010-07-02 | 2010-06-29 | 16.541 | 101,499 | +101,499 | 0.10% | 1,678,885 |
| 2010-06-04 | 2010-06-02 | 13.925 | 0 | -531 | ||
| 2010-06-03 | 2010-06-01 | 13.944 | 531 | -1,595 | 0.00% | 7,404 |
| 2010-06-02 | 2010-05-31 | 14.753 | 2,126 | -531 | 0.00% | 31,365 |
| 2010-06-01 | 2010-05-28 | 14.697 | 2,657 | +2,657 | 0.00% | 39,049 |
| 2010-05-27 | 2010-05-25 | 14.076 | 0 | -15,942 | ||
| 2010-05-20 | 2010-05-18 | 15.752 | 15,942 | +15,942 | 0.02% | 251,121 |
| 2010-05-17 | 2010-05-13 | 16.235 | 0 | -18,131 | ||
| 2010-05-13 | 2010-05-11 | 16.215 | 18,131 | -84,956 | 0.02% | 294,002 |
| 2010-05-12 | 2010-05-10 | 16.215 | 103,087 | +518 | 0.11% | 1,671,601 |
| 2010-05-10 | 2010-05-06 | 16.833 | 102,569 | +102,569 | 0.11% | 1,726,562 |
| 2010-05-07 | 2010-05-05 | 17.663 | 0 | -120,182 | ||
| 2010-05-05 | 2010-05-03 | 17.296 | 120,182 | +518 | 0.13% | 2,078,725 |
| 2010-05-04 | 2010-04-30 | 17.663 | 119,664 | -2,072 | 0.13% | 2,113,655 |
| 2010-05-03 | 2010-04-29 | 18.281 | 121,736 | +121,736 | 0.13% | 2,225,454 |
| 2010-04-27 | 2010-04-23 | 16.949 | 0 | -24,347 | ||
| 2010-04-26 | 2010-04-22 | 17.683 | 24,347 | +24,347 | 0.03% | 430,517 |
| 2010-04-07 | 2010-03-31 | 15.212 | 0 | -73,560 | ||
| 2010-03-29 | 2010-03-25 | 14.961 | 73,560 | +73,560 | 0.08% | 1,100,507 |
| 2010-03-08 | 2010-03-04 | 15.250 | 0 | -4,662 | ||
| 2010-03-05 | 2010-03-03 | 14.787 | 4,662 | +4,662 | 0.00% | 68,937 |
| 2009-05-15 | 2009-05-13 | 6.255 | 0 | -1,554 | ||
| 2009-05-08 | 2009-05-06 | 6.583 | 1,554 | -6,734 | 0.00% | 10,230 |
| 2009-04-28 | 2009-04-24 | 7.165 | 8,288 | -30,231 | 0.01% | 59,386 |
| 2009-04-24 | 2009-04-22 | 7.041 | 38,519 | -539,748 | 0.04% | 271,200 |
| 2009-04-21 | 2009-04-17 | 7.165 | 578,267 | -31,779 | 0.66% | 4,143,447 |
| 2009-04-16 | 2009-04-14 | 7.020 | 610,046 | -481 | 0.70% | 4,282,462 |
| 2009-04-15 | 2009-04-09 | 6.916 | 610,527 | +481 | 0.70% | 4,222,439 |
| 2009-04-14 | 2009-04-08 | 6.750 | 610,046 | -88,594 | 0.70% | 4,117,752 |
| 2009-04-03 | 2009-04-01 | 5.815 | 698,640 | -126,149 | 0.80% | 4,062,803 |
| 2009-03-31 | 2009-03-27 | 5.441 | 824,789 | -125,187 | 0.94% | 4,488,057 |
| 2009-03-23 | 2009-03-19 | 5.005 | 949,976 | -1,926 | 1.08% | 4,754,928 |
| 2009-02-23 | 2009-02-19 | 5.587 | 951,902 | +746,306 | 1.09% | 5,318,128 |
| 2009-02-06 | 2009-02-04 | 5.732 | 205,596 | +1,445 | 0.23% | 1,178,523 |
| 2009-02-05 | 2009-02-03 | 5.940 | 204,151 | -1,445 | 0.23% | 1,212,640 |
| 2009-01-13 | 2009-01-09 | 5.711 | 205,596 | -4,333 | 0.23% | 1,174,253 |
| 2008-12-29 | 2008-12-22 | 5.815 | 209,929 | -481 | 0.24% | 1,220,801 |
| 2008-12-23 | 2008-12-19 | 5.815 | 210,410 | -963 | 0.24% | 1,223,598 |
| 2008-10-28 | 2008-10-24 | 4.361 | 211,373 | -963 | 0.24% | 921,898 |
| 2008-10-24 | 2008-10-22 | 4.486 | 212,336 | +32,259 | 0.24% | 952,558 |
| 2008-09-01 | 2008-08-28 | 8.764 | 180,077 | +30,816 | 0.21% | 1,578,283 |
| 2008-08-25 | 2008-08-20 | 8.723 | 149,261 | +28,407 | 0.17% | 1,301,997 |
| 2008-08-12 | 2008-08-08 | 8.951 | 120,854 | +22,149 | 0.14% | 1,081,814 |
| 2008-08-05 | 2008-08-01 | 9.533 | 98,705 | +19,259 | 0.11% | 940,949 |
| 2008-07-25 | 2008-07-23 | 9.969 | 79,446 | +24,075 | 0.09% | 792,004 |
| 2008-07-22 | 2008-07-18 | 9.388 | 55,371 | +14,926 | 0.06% | 519,799 |
| 2008-06-02 | 2008-05-29 | 11.942 | 40,445 | +8,667 | 0.05% | 483,000 |
| 2008-05-27 | 2008-05-23 | 10.800 | 31,778 | +23,111 | 0.04% | 343,198 |
| 2008-05-16 | 2008-05-14 | 10.758 | 8,667 | +8,667 | 0.01% | 93,242 |
| 2007-07-13 | 2007-07-11 | 16.159 | 0 | -1,387 | ||
| 2007-07-12 | 2007-07-10 | 16.267 | 1,387 | +1,387 | 0.00% | 22,562 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy