History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,742,000 | +0 | 1.51% | 904,860 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,742,000 | +0 | 1.51% | 904,860 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,742,000 | +0 | 1.51% | 904,860 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,742,000 | +0 | 1.51% | 932,280 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,742,000 | +0 | 1.51% | 932,280 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,742,000 | +1,000 | 1.51% | 918,570 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,741,000 | +55,000 | 1.50% | 931,940 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,686,000 | -8,000 | 1.47% | 886,380 |
| 2025-09-19 | 2025-09-17 | 0.325 | 2,694,000 | +179,000 | 1.48% | 875,550 |
| 2025-09-15 | 2025-09-11 | 0.315 | 2,515,000 | +4,000 | 1.38% | 792,225 |
| 2025-08-06 | 2025-08-04 | 0.350 | 2,511,000 | -135,000 | 1.38% | 878,850 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,646,000 | +100,000 | 1.45% | 780,570 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,546,000 | -468,000 | 1.40% | 738,340 |
| 2025-07-02 | 2025-06-27 | 0.310 | 3,014,000 | -44,000 | 1.65% | 934,340 |
| 2025-06-05 | 2025-06-03 | 0.250 | 3,058,000 | -10,000 | 1.68% | 764,500 |
| 2025-02-19 | 2025-02-17 | 0.350 | 3,068,000 | +50,000 | 1.68% | 1,073,800 |
| 2024-12-30 | 2024-12-24 | 0.310 | 3,018,000 | +1,000,000 | 1.66% | 935,580 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,018,000 | +21,000 | 1.11% | 726,480 |
| 2024-11-05 | 2024-11-01 | 0.365 | 1,997,000 | +25,000 | 1.10% | 728,905 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,972,000 | -10,000 | 1.08% | 690,200 |
| 2024-07-16 | 2024-07-12 | 0.410 | 1,982,000 | +247,000 | 1.09% | 812,620 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,735,000 | +8,000 | 0.95% | 728,700 |
| 2024-05-10 | 2024-05-08 | 0.370 | 1,727,000 | +11,000 | 0.95% | 638,990 |
| 2024-01-12 | 2024-01-10 | 0.485 | 1,716,000 | -2,000 | 0.94% | 832,260 |
| 2023-09-06 | 2023-09-04 | 0.530 | 1,718,000 | +15,000 | 0.94% | 910,540 |
| 2023-08-29 | 2023-08-25 | 0.510 | 1,703,000 | +33,000 | 0.93% | 868,530 |
| 2023-08-04 | 2023-08-02 | 0.590 | 1,670,000 | -62,000 | 0.92% | 985,300 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1,732,000 | +4,000 | 0.95% | 935,280 |
| 2023-06-07 | 2023-06-05 | 0.570 | 1,728,000 | +2,000 | 0.95% | 984,960 |
| 2023-03-16 | 2023-03-14 | 0.640 | 1,726,000 | +26,000 | 0.95% | 1,104,640 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,700,000 | +120,000 | 0.93% | 1,122,000 |
| 2023-02-28 | 2023-02-24 | 0.710 | 1,580,000 | +50,000 | 0.87% | 1,121,800 |
| 2023-02-22 | 2023-02-20 | 0.730 | 1,530,000 | +2,000 | 0.84% | 1,116,900 |
| 2023-02-09 | 2023-02-07 | 0.740 | 1,528,000 | +40,000 | 0.84% | 1,130,720 |
| 2023-02-08 | 2023-02-06 | 0.720 | 1,488,000 | -1,000 | 0.82% | 1,071,360 |
| 2023-01-30 | 2023-01-26 | 0.740 | 1,489,000 | -2,000 | 0.82% | 1,101,860 |
| 2023-01-13 | 2023-01-11 | 0.720 | 1,491,000 | -3,000 | 0.82% | 1,073,520 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,494,000 | +41,000 | 0.82% | 1,030,860 |
| 2023-01-11 | 2023-01-09 | 0.680 | 1,453,000 | +88,000 | 0.80% | 988,040 |
| 2023-01-10 | 2023-01-06 | 0.680 | 1,365,000 | -61,000 | 0.75% | 928,200 |
| 2023-01-04 | 2022-12-30 | 0.670 | 1,426,000 | +10,000 | 0.78% | 955,420 |
| 2022-12-30 | 2022-12-28 | 0.690 | 1,416,000 | +24,000 | 0.78% | 977,040 |
| 2022-12-21 | 2022-12-19 | 0.670 | 1,392,000 | +2,000 | 0.76% | 932,640 |
| 2022-12-07 | 2022-12-05 | 0.700 | 1,390,000 | +4,000 | 0.76% | 973,000 |
| 2022-11-22 | 2022-11-18 | 0.610 | 1,386,000 | +1,000 | 0.76% | 845,460 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,385,000 | +2,000 | 0.76% | 941,800 |
| 2022-08-23 | 2022-08-19 | 0.710 | 1,383,000 | +1,000 | 0.76% | 981,930 |
| 2022-06-28 | 2022-06-24 | 0.750 | 1,382,000 | +364,000 | 0.76% | 1,036,500 |
| 2022-06-21 | 2022-06-17 | 0.770 | 1,018,000 | -20,000 | 0.56% | 783,860 |
| 2022-06-20 | 2022-06-16 | 0.730 | 1,038,000 | +20,000 | 0.57% | 757,740 |
| 2022-06-14 | 2022-06-10 | 0.760 | 1,018,000 | -50,000 | 0.56% | 773,680 |
| 2022-06-13 | 2022-06-09 | 0.770 | 1,068,000 | -25,000 | 0.59% | 822,360 |
| 2022-06-10 | 2022-06-08 | 0.760 | 1,093,000 | -14,000 | 0.60% | 830,680 |
| 2022-06-09 | 2022-06-07 | 0.770 | 1,107,000 | -1,000 | 0.61% | 852,390 |
| 2022-06-06 | 2022-06-01 | 0.790 | 1,108,000 | -5,000 | 0.61% | 875,320 |
| 2022-06-02 | 2022-05-31 | 0.790 | 1,113,000 | +20,000 | 0.61% | 879,270 |
| 2022-05-19 | 2022-05-17 | 0.893 | 1,093,000 | -73,409 | 0.60% | 976,093 |
| 2022-05-18 | 2022-05-16 | 0.872 | 1,166,409 | -8,365 | 0.69% | 1,016,550 |
| 2022-05-05 | 2022-05-03 | 0.893 | 1,174,774 | +13,012 | 0.69% | 1,049,120 |
| 2022-05-04 | 2022-04-29 | 0.904 | 1,161,762 | -167,294 | 0.69% | 1,050,000 |
| 2022-04-13 | 2022-04-11 | 0.936 | 1,329,056 | +9,294 | 0.79% | 1,244,100 |
| 2022-04-07 | 2022-04-04 | 0.947 | 1,319,762 | -3,717 | 0.78% | 1,249,600 |
| 2022-04-06 | 2022-04-01 | 0.925 | 1,323,479 | -20,447 | 0.78% | 1,224,640 |
| 2022-04-04 | 2022-03-31 | 0.872 | 1,343,926 | +100,376 | 0.79% | 1,171,260 |
| 2022-03-17 | 2022-03-15 | 0.904 | 1,243,550 | +20,447 | 0.73% | 1,123,920 |
| 2022-03-14 | 2022-03-10 | 0.979 | 1,223,103 | +51,117 | 0.72% | 1,197,560 |
| 2022-03-10 | 2022-03-08 | 0.979 | 1,171,986 | +930 | 0.69% | 1,147,510 |
| 2022-02-18 | 2022-02-16 | 1.022 | 1,171,056 | -26,024 | 0.69% | 1,197,000 |
| 2022-01-28 | 2022-01-26 | 1.044 | 1,197,080 | +930 | 0.71% | 1,249,360 |
| 2022-01-24 | 2022-01-20 | 1.033 | 1,196,150 | +22,306 | 0.71% | 1,235,520 |
| 2021-12-02 | 2021-11-30 | 1.033 | 1,173,844 | +61,341 | 0.69% | 1,212,480 |
| 2021-12-01 | 2021-11-29 | 1.076 | 1,112,503 | +29,741 | 0.66% | 1,197,000 |
| 2021-11-25 | 2021-11-23 | 1.097 | 1,082,762 | +3,717 | 0.64% | 1,188,300 |
| 2021-11-11 | 2021-11-09 | 1.097 | 1,079,045 | -185,882 | 0.64% | 1,184,220 |
| 2021-11-05 | 2021-11-03 | 1.108 | 1,264,927 | -929 | 0.75% | 1,401,831 |
| 2021-11-04 | 2021-11-02 | 1.141 | 1,265,856 | -27,882 | 0.75% | 1,443,720 |
| 2021-10-26 | 2021-10-22 | 1.184 | 1,293,738 | -930 | 0.76% | 1,531,200 |
| 2021-10-08 | 2021-10-06 | 1.162 | 1,294,668 | +73,424 | 0.76% | 1,504,440 |
| 2021-10-06 | 2021-10-04 | 1.130 | 1,221,244 | +22,306 | 0.72% | 1,379,700 |
| 2021-09-21 | 2021-09-17 | 1.237 | 1,198,938 | -930 | 0.71% | 1,483,499 |
| 2021-09-07 | 2021-09-03 | 1.205 | 1,199,868 | -18,588 | 0.71% | 1,445,920 |
| 2021-09-03 | 2021-09-01 | 1.173 | 1,218,456 | +9,294 | 0.72% | 1,428,990 |
| 2021-08-30 | 2021-08-26 | 1.270 | 1,209,162 | -16,729 | 0.71% | 1,535,180 |
| 2021-08-26 | 2021-08-24 | 1.280 | 1,225,891 | -8,365 | 0.72% | 1,569,610 |
| 2021-08-24 | 2021-08-20 | 1.259 | 1,234,256 | -45,541 | 0.73% | 1,553,760 |
| 2021-08-12 | 2021-08-10 | 1.291 | 1,279,797 | -13,012 | 0.76% | 1,652,400 |
| 2021-08-09 | 2021-08-05 | 1.280 | 1,292,809 | -20,447 | 0.76% | 1,655,290 |
| 2021-07-30 | 2021-07-28 | 1.216 | 1,313,256 | -16,729 | 0.78% | 1,596,690 |
| 2021-07-19 | 2021-07-15 | 1.270 | 1,329,985 | +929 | 0.79% | 1,688,580 |
| 2021-07-05 | 2021-06-30 | 1.259 | 1,329,056 | -18,588 | 0.79% | 1,673,100 |
| 2021-06-15 | 2021-06-10 | 1.270 | 1,347,644 | -5,576 | 0.80% | 1,711,000 |
| 2021-06-10 | 2021-06-08 | 1.270 | 1,353,220 | -7,436 | 0.80% | 1,718,079 |
| 2021-06-02 | 2021-05-31 | 1.227 | 1,360,656 | +3,718 | 0.80% | 1,668,960 |
| 2021-05-31 | 2021-05-27 | 1.216 | 1,356,938 | +204,470 | 0.80% | 1,649,800 |
| 2021-05-27 | 2021-05-25 | 1.477 | 1,152,468 | +111,219 | 0.68% | 1,701,835 |
| 2021-05-26 | 2021-05-24 | 1.477 | 1,041,249 | -63,819 | 0.68% | 1,537,600 |
| 2021-05-25 | 2021-05-21 | 1.453 | 1,105,068 | -100,766 | 0.72% | 1,605,520 |
| 2021-05-21 | 2021-05-18 | 1.501 | 1,205,834 | +25,192 | 0.79% | 1,809,360 |
| 2021-05-20 | 2021-05-17 | 1.501 | 1,180,642 | -83,972 | 0.77% | 1,771,560 |
| 2021-05-18 | 2021-05-14 | 1.501 | 1,264,614 | +25,191 | 0.83% | 1,897,560 |
| 2021-05-17 | 2021-05-13 | 1.465 | 1,239,423 | -10,076 | 0.81% | 1,815,481 |
| 2021-05-14 | 2021-05-12 | 1.501 | 1,249,499 | -125,958 | 0.82% | 1,874,880 |
| 2021-05-03 | 2021-04-29 | 1.501 | 1,375,457 | +57,101 | 0.90% | 2,063,880 |
| 2021-04-29 | 2021-04-27 | 1.524 | 1,318,356 | -1,679 | 0.86% | 2,009,600 |
| 2021-04-22 | 2021-04-20 | 1.548 | 1,320,035 | -36,948 | 0.86% | 2,043,599 |
| 2021-04-21 | 2021-04-19 | 1.512 | 1,356,983 | +37,787 | 0.89% | 2,052,320 |
| 2021-04-09 | 2021-04-07 | 1.477 | 1,319,196 | -4,198 | 0.86% | 1,948,041 |
| 2021-04-08 | 2021-04-01 | 1.524 | 1,323,394 | +20,153 | 0.87% | 2,017,280 |
| 2021-04-01 | 2021-03-30 | 1.477 | 1,303,241 | +99,087 | 0.85% | 1,924,480 |
| 2021-03-31 | 2021-03-29 | 1.489 | 1,204,154 | +41,985 | 0.79% | 1,792,499 |
| 2021-03-26 | 2021-03-24 | 1.512 | 1,162,169 | +28,551 | 0.76% | 1,757,681 |
| 2021-03-11 | 2021-03-09 | 1.429 | 1,133,618 | -41,986 | 0.74% | 1,620,000 |
| 2021-03-10 | 2021-03-08 | 1.429 | 1,175,604 | +41,986 | 0.77% | 1,680,000 |
| 2021-03-09 | 2021-03-05 | 1.512 | 1,133,618 | -6,718 | 0.74% | 1,714,500 |
| 2021-02-23 | 2021-02-19 | 1.548 | 1,140,336 | +1,680 | 0.75% | 1,765,400 |
| 2021-02-22 | 2021-02-18 | 1.477 | 1,138,656 | +55,421 | 0.74% | 1,681,439 |
| 2021-02-18 | 2021-02-16 | 1.453 | 1,083,235 | +18,474 | 0.71% | 1,573,800 |
| 2021-02-10 | 2021-02-08 | 1.441 | 1,064,761 | +10,076 | 0.70% | 1,534,280 |
| 2021-02-03 | 2021-02-01 | 1.453 | 1,054,685 | -1,679 | 0.69% | 1,532,320 |
| 2021-01-28 | 2021-01-26 | 1.441 | 1,056,364 | +19,313 | 0.69% | 1,522,180 |
| 2021-01-22 | 2021-01-20 | 1.489 | 1,037,051 | +25,192 | 0.68% | 1,543,750 |
| 2021-01-08 | 2021-01-06 | 1.524 | 1,011,859 | +8,397 | 0.66% | 1,542,400 |
| 2021-01-07 | 2021-01-05 | 1.548 | 1,003,462 | -11,756 | 0.66% | 1,553,500 |
| 2021-01-05 | 2020-12-31 | 1.608 | 1,015,218 | -69,697 | 0.66% | 1,632,150 |
| 2021-01-04 | 2020-12-29 | 1.524 | 1,084,915 | -41,985 | 0.71% | 1,653,761 |
| 2020-12-30 | 2020-12-28 | 1.453 | 1,126,900 | -840 | 0.74% | 1,637,239 |
| 2020-12-28 | 2020-12-22 | 1.441 | 1,127,740 | -297,260 | 0.74% | 1,625,030 |
| 2020-12-23 | 2020-12-21 | 1.429 | 1,425,000 | -5,038 | 0.93% | 2,036,400 |
| 2020-12-18 | 2020-12-16 | 1.358 | 1,430,038 | -8,397 | 0.93% | 1,941,420 |
| 2020-12-17 | 2020-12-15 | 1.322 | 1,438,435 | +8,397 | 0.94% | 1,901,429 |
| 2020-12-15 | 2020-12-11 | 1.310 | 1,430,038 | -4,199 | 0.93% | 1,873,300 |
| 2020-12-09 | 2020-12-07 | 1.370 | 1,434,237 | +50,383 | 0.94% | 1,964,200 |
| 2020-12-08 | 2020-12-04 | 1.370 | 1,383,854 | -15,115 | 0.90% | 1,895,200 |
| 2020-12-03 | 2020-12-01 | 1.370 | 1,398,969 | -20,993 | 0.91% | 1,915,900 |
| 2020-11-20 | 2020-11-18 | 1.274 | 1,419,962 | +25,192 | 0.93% | 1,809,370 |
| 2020-11-19 | 2020-11-17 | 1.262 | 1,394,770 | +20,153 | 0.91% | 1,760,660 |
| 2020-11-13 | 2020-11-11 | 1.286 | 1,374,617 | +83,972 | 0.90% | 1,767,960 |
| 2020-11-10 | 2020-11-06 | 1.250 | 1,290,645 | +36,108 | 0.84% | 1,613,850 |
| 2020-10-15 | 2020-10-12 | 1.239 | 1,254,537 | +24,351 | 0.82% | 1,553,759 |
| 2020-09-25 | 2020-09-23 | 1.274 | 1,230,186 | -24,351 | 0.80% | 1,567,550 |
| 2020-09-24 | 2020-09-22 | 1.298 | 1,254,537 | +8,397 | 0.82% | 1,628,459 |
| 2020-09-16 | 2020-09-14 | 1.334 | 1,246,140 | -840 | 0.81% | 1,662,080 |
| 2020-09-11 | 2020-09-09 | 1.262 | 1,246,980 | +68,857 | 0.82% | 1,574,100 |
| 2020-09-09 | 2020-09-07 | 1.286 | 1,178,123 | +41,986 | 0.77% | 1,515,240 |
| 2020-09-07 | 2020-09-03 | 1.286 | 1,136,137 | +36,947 | 0.74% | 1,461,240 |
| 2020-09-02 | 2020-08-31 | 1.334 | 1,099,190 | -25,191 | 0.72% | 1,466,080 |
| 2020-08-25 | 2020-08-21 | 1.286 | 1,124,381 | -2,519 | 0.74% | 1,446,120 |
| 2020-08-21 | 2020-08-19 | 1.286 | 1,126,900 | +50,383 | 0.74% | 1,449,359 |
| 2020-08-18 | 2020-08-14 | 1.346 | 1,076,517 | +4,198 | 0.70% | 1,448,659 |
| 2020-08-17 | 2020-08-13 | 1.346 | 1,072,319 | -5,878 | 0.70% | 1,443,010 |
| 2020-08-14 | 2020-08-12 | 1.429 | 1,078,197 | +84,812 | 0.70% | 1,540,800 |
| 2020-08-13 | 2020-08-11 | 1.286 | 993,385 | +839 | 0.65% | 1,277,640 |
| 2020-08-11 | 2020-08-07 | 1.286 | 992,546 | +840 | 0.65% | 1,276,560 |
| 2020-08-07 | 2020-08-05 | 1.298 | 991,706 | +840 | 0.65% | 1,287,290 |
| 2020-08-05 | 2020-08-03 | 1.298 | 990,866 | -15,115 | 0.65% | 1,286,200 |
| 2020-07-10 | 2020-07-08 | 1.370 | 1,005,981 | +83,972 | 0.66% | 1,377,700 |
| 2020-07-03 | 2020-06-30 | 1.262 | 922,009 | +26,031 | 0.60% | 1,163,879 |
| 2020-06-30 | 2020-06-26 | 1.298 | 895,978 | +252,755 | 0.59% | 1,163,030 |
| 2020-06-29 | 2020-06-24 | 1.541 | 643,223 | -536,580 | 0.42% | 991,494 |
| 2020-06-26 | 2020-06-23 | 1.490 | 1,179,803 | +62,671 | 0.77% | 1,757,984 |
| 2020-06-24 | 2020-06-22 | 1.477 | 1,117,132 | -24,133 | 0.79% | 1,650,250 |
| 2020-06-19 | 2020-06-17 | 1.464 | 1,141,265 | +25,690 | 0.80% | 1,671,240 |
| 2020-06-18 | 2020-06-16 | 1.426 | 1,115,575 | -77,849 | 0.79% | 1,590,630 |
| 2020-06-15 | 2020-06-11 | 1.400 | 1,193,424 | +100,425 | 0.84% | 1,670,970 |
| 2020-06-12 | 2020-06-10 | 1.426 | 1,092,999 | +33,475 | 0.77% | 1,558,440 |
| 2020-06-11 | 2020-06-09 | 1.439 | 1,059,524 | -10,899 | 0.75% | 1,524,320 |
| 2020-06-10 | 2020-06-08 | 1.413 | 1,070,423 | +29,583 | 0.75% | 1,512,501 |
| 2020-06-04 | 2020-06-02 | 1.439 | 1,040,840 | -15,570 | 0.73% | 1,497,440 |
| 2020-06-02 | 2020-05-29 | 1.336 | 1,056,410 | +73,957 | 0.74% | 1,411,280 |
| 2020-05-29 | 2020-05-27 | 1.336 | 982,453 | +57,608 | 0.69% | 1,312,480 |
| 2020-05-28 | 2020-05-26 | 1.362 | 924,845 | +91,083 | 0.65% | 1,259,280 |
| 2020-05-27 | 2020-05-25 | 1.387 | 833,762 | +22,576 | 0.59% | 1,156,680 |
| 2020-05-21 | 2020-05-19 | 1.464 | 811,186 | +24,133 | 0.57% | 1,187,880 |
| 2020-05-19 | 2020-05-15 | 1.452 | 787,053 | +2,336 | 0.56% | 1,142,431 |
| 2020-05-13 | 2020-05-11 | 1.464 | 784,717 | +17,127 | 0.55% | 1,149,120 |
| 2020-05-08 | 2020-05-06 | 1.464 | 767,590 | +778 | 0.54% | 1,124,040 |
| 2020-05-07 | 2020-05-05 | 1.452 | 766,812 | +3,114 | 0.54% | 1,113,050 |
| 2020-05-05 | 2020-04-29 | 1.477 | 763,698 | +38,925 | 0.54% | 1,128,150 |
| 2020-04-28 | 2020-04-24 | 1.464 | 724,773 | +6,227 | 0.51% | 1,061,339 |
| 2020-04-27 | 2020-04-23 | 1.439 | 718,546 | -21,797 | 0.51% | 1,033,761 |
| 2020-04-20 | 2020-04-16 | 1.336 | 740,343 | +15,570 | 0.52% | 989,040 |
| 2020-04-08 | 2020-04-06 | 1.374 | 724,773 | -233,547 | 0.51% | 996,169 |
| 2020-04-03 | 2020-04-01 | 1.336 | 958,320 | +5,449 | 0.68% | 1,280,240 |
| 2020-04-02 | 2020-03-31 | 1.413 | 952,871 | +38,146 | 0.67% | 1,346,400 |
| 2020-04-01 | 2020-03-30 | 1.413 | 914,725 | +2,336 | 0.65% | 1,292,500 |
| 2020-03-31 | 2020-03-27 | 1.439 | 912,389 | +23,354 | 0.64% | 1,312,640 |
| 2020-03-23 | 2020-03-19 | 1.349 | 889,035 | -20,240 | 0.63% | 1,199,100 |
| 2020-03-17 | 2020-03-13 | 1.426 | 909,275 | -15,570 | 0.64% | 1,296,479 |
| 2020-02-28 | 2020-02-26 | 1.567 | 924,845 | +33,475 | 0.65% | 1,449,360 |
| 2020-01-31 | 2020-01-29 | 1.901 | 891,370 | +3,114 | 0.63% | 1,694,600 |
| 2019-12-16 | 2019-12-12 | 1.721 | 888,256 | +54,494 | 0.63% | 1,528,940 |
| 2019-12-06 | 2019-12-04 | 1.708 | 833,762 | -25,690 | 0.59% | 1,424,430 |
| 2019-11-07 | 2019-11-05 | 1.696 | 859,452 | +25,690 | 0.61% | 1,457,280 |
| 2019-11-06 | 2019-11-04 | 1.708 | 833,762 | -27,247 | 0.59% | 1,424,430 |
| 2019-11-01 | 2019-10-30 | 1.734 | 861,009 | +6,228 | 0.61% | 1,493,100 |
| 2019-08-28 | 2019-08-26 | 1.760 | 854,781 | -38,925 | 0.60% | 1,504,260 |
| 2019-07-23 | 2019-07-19 | 1.850 | 893,706 | -14,012 | 0.63% | 1,653,121 |
| 2019-07-10 | 2019-07-08 | 1.875 | 907,718 | -3,114 | 0.64% | 1,702,359 |
| 2019-07-08 | 2019-07-04 | 1.888 | 910,832 | -1,557 | 0.64% | 1,719,899 |
| 2019-05-30 | 2019-05-28 | 2.048 | 912,389 | +53,945 | 0.64% | 1,868,474 |
| 2019-04-26 | 2019-04-24 | 2.143 | 858,444 | -51,272 | 0.64% | 1,840,040 |
| 2019-04-12 | 2019-04-10 | 2.171 | 909,716 | -105,475 | 0.68% | 1,974,779 |
| 2019-04-09 | 2019-04-04 | 2.171 | 1,015,191 | -10,987 | 0.76% | 2,203,741 |
| 2019-03-29 | 2019-03-27 | 2.212 | 1,026,178 | -4,394 | 0.77% | 2,269,621 |
| 2019-03-18 | 2019-03-14 | 2.075 | 1,030,572 | -733 | 0.77% | 2,138,639 |
| 2019-03-15 | 2019-03-13 | 2.089 | 1,031,305 | +733 | 0.77% | 2,154,241 |
| 2019-03-14 | 2019-03-12 | 2.103 | 1,030,572 | +732 | 0.77% | 2,166,779 |
| 2019-03-13 | 2019-03-11 | 2.130 | 1,029,840 | +733 | 0.77% | 2,193,360 |
| 2019-03-12 | 2019-03-08 | 2.116 | 1,029,107 | +732 | 0.77% | 2,177,749 |
| 2019-03-11 | 2019-03-07 | 2.143 | 1,028,375 | -732 | 0.77% | 2,204,280 |
| 2019-03-08 | 2019-03-06 | 2.143 | 1,029,107 | +732 | 0.77% | 2,205,849 |
| 2019-03-07 | 2019-03-05 | 2.157 | 1,028,375 | -26,368 | 0.77% | 2,218,320 |
| 2019-03-06 | 2019-03-04 | 2.143 | 1,054,743 | +58,596 | 0.79% | 2,260,799 |
| 2019-02-28 | 2019-02-26 | 2.157 | 996,147 | +733 | 0.75% | 2,148,801 |
| 2019-02-27 | 2019-02-25 | 2.143 | 995,414 | +43,947 | 0.75% | 2,133,630 |
| 2019-02-19 | 2019-02-15 | 2.116 | 951,467 | +73,247 | 0.71% | 2,013,451 |
| 2019-01-29 | 2019-01-25 | 2.225 | 878,220 | -733 | 0.66% | 1,954,369 |
| 2019-01-28 | 2019-01-24 | 2.184 | 878,953 | +733 | 0.66% | 1,920,000 |
| 2018-12-03 | 2018-11-29 | 2.089 | 878,220 | +36,623 | 0.66% | 1,834,469 |
| 2018-11-27 | 2018-11-23 | 2.048 | 841,597 | -2,930 | 0.63% | 1,723,499 |
| 2018-11-21 | 2018-11-19 | 2.062 | 844,527 | -219,738 | 0.63% | 1,741,030 |
| 2018-10-31 | 2018-10-29 | 2.007 | 1,064,265 | -733 | 0.80% | 2,135,909 |
| 2018-10-30 | 2018-10-26 | 2.130 | 1,064,998 | +733 | 0.80% | 2,268,240 |
| 2018-10-23 | 2018-10-19 | 1.993 | 1,064,265 | +9,522 | 0.80% | 2,121,379 |
| 2018-10-08 | 2018-10-04 | 2.143 | 1,054,743 | +4,394 | 0.79% | 2,260,799 |
| 2018-09-28 | 2018-09-26 | 2.130 | 1,050,349 | +36,623 | 0.79% | 2,237,041 |
| 2018-07-25 | 2018-07-23 | 2.662 | 1,013,726 | -1,465 | 0.76% | 2,698,801 |
| 2018-07-13 | 2018-07-11 | 2.594 | 1,015,191 | -8,057 | 0.76% | 2,633,401 |
| 2018-07-11 | 2018-07-09 | 2.594 | 1,023,248 | +7,325 | 0.77% | 2,654,301 |
| 2018-07-10 | 2018-07-06 | 2.635 | 1,015,923 | -13,917 | 0.76% | 2,676,910 |
| 2018-06-06 | 2018-06-04 | 2.539 | 1,029,840 | +4,395 | 0.77% | 2,615,160 |
| 2018-05-31 | 2018-05-29 | 2.738 | 1,025,445 | +38,439 | 0.77% | 2,807,230 |
| 2018-05-15 | 2018-05-11 | 2.709 | 987,006 | +42,300 | 0.77% | 2,674,000 |
| 2018-05-02 | 2018-04-27 | 2.667 | 944,706 | -7,755 | 0.74% | 2,519,201 |
| 2018-04-23 | 2018-04-19 | 2.766 | 952,461 | -3,525 | 0.74% | 2,634,451 |
| 2018-04-10 | 2018-04-06 | 2.723 | 955,986 | -2,115 | 0.74% | 2,603,521 |
| 2018-04-06 | 2018-04-03 | 2.723 | 958,101 | -14,100 | 0.75% | 2,609,281 |
| 2018-03-26 | 2018-03-22 | 2.681 | 972,201 | -14,100 | 0.76% | 2,606,310 |
| 2018-03-20 | 2018-03-16 | 2.709 | 986,301 | -1,410 | 0.77% | 2,672,090 |
| 2018-03-05 | 2018-03-01 | 2.794 | 987,711 | -705 | 0.77% | 2,759,970 |
| 2018-03-02 | 2018-02-28 | 2.638 | 988,416 | -2,820 | 0.77% | 2,607,720 |
| 2018-02-28 | 2018-02-26 | 2.709 | 991,236 | +14,100 | 0.77% | 2,685,460 |
| 2018-02-09 | 2018-02-07 | 2.667 | 977,136 | +25,380 | 0.76% | 2,605,680 |
| 2018-02-08 | 2018-02-06 | 2.638 | 951,756 | +28,200 | 0.74% | 2,511,001 |
| 2018-02-07 | 2018-02-05 | 2.780 | 923,556 | +14,101 | 0.72% | 2,567,601 |
| 2018-02-06 | 2018-02-02 | 2.894 | 909,455 | +7,050 | 0.71% | 2,631,599 |
| 2018-02-05 | 2018-02-01 | 2.993 | 902,405 | -10,576 | 0.70% | 2,700,799 |
| 2018-02-02 | 2018-01-31 | 2.979 | 912,981 | +1,411 | 0.71% | 2,719,501 |
| 2018-01-30 | 2018-01-26 | 3.078 | 911,570 | +705 | 0.71% | 2,805,808 |
| 2018-01-26 | 2018-01-24 | 3.007 | 910,865 | +705 | 0.71% | 2,739,039 |
| 2018-01-24 | 2018-01-22 | 3.007 | 910,160 | +10,575 | 0.71% | 2,736,919 |
| 2018-01-23 | 2018-01-19 | 3.021 | 899,585 | +705 | 0.70% | 2,717,879 |
| 2018-01-19 | 2018-01-17 | 3.007 | 898,880 | +52,170 | 0.70% | 2,702,999 |
| 2018-01-18 | 2018-01-16 | 3.007 | 846,710 | -705 | 0.66% | 2,546,120 |
| 2018-01-02 | 2017-12-28 | 3.121 | 847,415 | +705 | 0.66% | 2,644,400 |
| 2017-12-27 | 2017-12-21 | 3.121 | 846,710 | +705 | 0.66% | 2,642,200 |
| 2017-12-20 | 2017-12-18 | 3.248 | 846,005 | -26,085 | 0.66% | 2,748,000 |
| 2017-11-13 | 2017-11-09 | 3.206 | 872,090 | -9,870 | 0.68% | 2,795,619 |
| 2017-11-09 | 2017-11-07 | 3.248 | 881,960 | -14,100 | 0.69% | 2,864,789 |
| 2017-11-01 | 2017-10-30 | 3.121 | 896,060 | -26,791 | 0.70% | 2,796,199 |
| 2017-10-31 | 2017-10-27 | 3.191 | 922,851 | -4,230 | 0.72% | 2,945,251 |
| 2017-10-27 | 2017-10-25 | 3.191 | 927,081 | +14,100 | 0.72% | 2,958,751 |
| 2017-10-26 | 2017-10-24 | 3.135 | 912,981 | +7,051 | 0.71% | 2,861,952 |
| 2017-10-24 | 2017-10-20 | 3.234 | 905,930 | -5,640 | 0.71% | 2,929,799 |
| 2017-10-23 | 2017-10-19 | 3.248 | 911,570 | +30,315 | 0.71% | 2,960,968 |
| 2017-10-19 | 2017-10-17 | 3.291 | 881,255 | +6,345 | 0.69% | 2,899,999 |
| 2017-10-18 | 2017-10-16 | 3.390 | 874,910 | +7,050 | 0.68% | 2,965,989 |
| 2017-10-16 | 2017-10-12 | 3.404 | 867,860 | +8,460 | 0.68% | 2,954,399 |
| 2017-10-13 | 2017-10-11 | 3.418 | 859,400 | +7,755 | 0.67% | 2,937,789 |
| 2017-10-11 | 2017-10-09 | 3.560 | 851,645 | -21,150 | 0.66% | 3,032,080 |
| 2017-10-10 | 2017-10-06 | 3.489 | 872,795 | -78,961 | 0.68% | 3,045,479 |
| 2017-10-09 | 2017-10-04 | 3.730 | 951,756 | +31,725 | 0.74% | 3,550,501 |
| 2017-10-06 | 2017-10-03 | 3.745 | 920,031 | -6,345 | 0.72% | 3,445,202 |
| 2017-09-28 | 2017-09-26 | 3.277 | 926,376 | +35,251 | 0.72% | 3,035,341 |
| 2017-09-26 | 2017-09-22 | 3.319 | 891,125 | +7,050 | 0.69% | 2,957,759 |
| 2017-09-21 | 2017-09-19 | 3.333 | 884,075 | +2,820 | 0.69% | 2,946,899 |
| 2017-09-20 | 2017-09-18 | 3.319 | 881,255 | +11,280 | 0.69% | 2,924,999 |
| 2017-09-14 | 2017-09-12 | 3.347 | 869,975 | +28,905 | 0.68% | 2,912,239 |
| 2017-09-08 | 2017-09-06 | 3.262 | 841,070 | +1,410 | 0.65% | 2,743,900 |
| 2017-09-07 | 2017-09-05 | 3.333 | 839,660 | +7,050 | 0.65% | 2,798,850 |
| 2017-09-06 | 2017-09-04 | 3.262 | 832,610 | +33,135 | 0.65% | 2,716,300 |
| 2017-09-05 | 2017-09-01 | 3.220 | 799,475 | +56,401 | 0.62% | 2,574,181 |
| 2017-09-01 | 2017-08-30 | 3.248 | 743,074 | +34,545 | 0.58% | 2,413,658 |
| 2017-08-30 | 2017-08-28 | 3.291 | 708,529 | -35,250 | 0.55% | 2,331,599 |
| 2017-08-24 | 2017-08-21 | 3.248 | 743,779 | -24,676 | 0.58% | 2,415,948 |
| 2017-08-22 | 2017-08-18 | 3.248 | 768,455 | +19,740 | 0.60% | 2,496,101 |
| 2017-08-21 | 2017-08-17 | 3.305 | 748,715 | -3,525 | 0.58% | 2,474,462 |
| 2017-08-17 | 2017-08-15 | 3.376 | 752,240 | +33,841 | 0.59% | 2,539,462 |
| 2017-08-14 | 2017-08-10 | 3.177 | 718,399 | +70,500 | 0.56% | 2,282,559 |
| 2017-08-07 | 2017-08-03 | 3.248 | 647,899 | -5,640 | 0.50% | 2,104,510 |
| 2017-07-28 | 2017-07-26 | 3.149 | 653,539 | -2,820 | 0.51% | 2,057,940 |
| 2017-07-26 | 2017-07-24 | 3.262 | 656,359 | +24,675 | 0.51% | 2,141,300 |
| 2017-07-21 | 2017-07-19 | 3.291 | 631,684 | -42,300 | 0.49% | 2,078,721 |
| 2017-07-19 | 2017-07-17 | 3.135 | 673,984 | +10,575 | 0.52% | 2,112,760 |
| 2017-07-18 | 2017-07-14 | 3.220 | 663,409 | +7,050 | 0.52% | 2,136,070 |
| 2017-07-17 | 2017-07-13 | 3.149 | 656,359 | +14,100 | 0.51% | 2,066,820 |
| 2017-07-04 | 2017-06-30 | 3.177 | 642,259 | +705 | 0.50% | 2,040,640 |
| 2017-06-30 | 2017-06-28 | 3.177 | 641,554 | +3,525 | 0.50% | 2,038,400 |
| 2017-06-02 | 2017-05-31 | 3.234 | 638,029 | -2,820 | 0.50% | 2,063,400 |
| 2017-05-31 | 2017-05-26 | 3.403 | 640,849 | +7,533 | 0.50% | 2,180,776 |
| 2017-05-18 | 2017-05-16 | 3.447 | 633,316 | -10,314 | 0.51% | 2,182,771 |
| 2017-05-12 | 2017-05-10 | 3.447 | 643,630 | -34,382 | 0.51% | 2,218,319 |
| 2017-05-09 | 2017-05-05 | 3.461 | 678,012 | -11,690 | 0.54% | 2,346,680 |
| 2017-05-08 | 2017-05-04 | 3.476 | 689,702 | -34,382 | 0.55% | 2,397,170 |
| 2017-05-05 | 2017-05-02 | 3.461 | 724,084 | -11,690 | 0.58% | 2,506,140 |
| 2017-05-02 | 2017-04-27 | 3.403 | 735,774 | -4,126 | 0.59% | 2,503,801 |
| 2017-04-28 | 2017-04-26 | 3.403 | 739,900 | -22,004 | 0.59% | 2,517,841 |
| 2017-04-27 | 2017-04-25 | 3.490 | 761,904 | +13,753 | 0.61% | 2,659,200 |
| 2017-04-25 | 2017-04-21 | 3.461 | 748,151 | -34,382 | 0.60% | 2,589,439 |
| 2017-04-19 | 2017-04-13 | 3.417 | 782,533 | -17,191 | 0.62% | 2,674,299 |
| 2017-04-18 | 2017-04-12 | 3.417 | 799,724 | +34,382 | 0.64% | 2,733,049 |
| 2017-04-13 | 2017-04-11 | 3.272 | 765,342 | -9,627 | 0.61% | 2,504,249 |
| 2017-04-12 | 2017-04-10 | 3.359 | 774,969 | -2,751 | 0.62% | 2,603,369 |
| 2017-04-11 | 2017-04-07 | 3.272 | 777,720 | -48,135 | 0.62% | 2,544,751 |
| 2017-04-10 | 2017-04-06 | 3.199 | 825,855 | -13,752 | 0.66% | 2,642,202 |
| 2017-04-07 | 2017-04-05 | 3.214 | 839,607 | +24,067 | 0.67% | 2,698,409 |
| 2017-04-06 | 2017-04-03 | 3.199 | 815,540 | +57,762 | 0.65% | 2,609,200 |
| 2017-04-05 | 2017-03-31 | 3.199 | 757,778 | -18,567 | 0.60% | 2,424,399 |
| 2017-04-03 | 2017-03-30 | 2.996 | 776,345 | -28,880 | 0.62% | 2,325,741 |
| 2017-03-31 | 2017-03-29 | 2.938 | 805,225 | -231,047 | 0.64% | 2,365,419 |
| 2017-03-30 | 2017-03-28 | 2.690 | 1,036,272 | +6,876 | 0.83% | 2,787,950 |
| 2017-03-28 | 2017-03-24 | 2.705 | 1,029,396 | -8,939 | 0.82% | 2,784,421 |
| 2017-03-24 | 2017-03-22 | 2.734 | 1,038,335 | -38,508 | 0.83% | 2,838,800 |
| 2017-03-23 | 2017-03-21 | 2.719 | 1,076,843 | -99,707 | 0.86% | 2,928,421 |
| 2017-03-22 | 2017-03-20 | 2.705 | 1,176,550 | +41,258 | 0.94% | 3,182,459 |
| 2017-03-20 | 2017-03-16 | 2.618 | 1,135,292 | +16,503 | 0.91% | 2,971,800 |
| 2017-03-15 | 2017-03-13 | 2.501 | 1,118,789 | -2,063 | 0.89% | 2,798,441 |
| 2017-03-01 | 2017-02-27 | 2.545 | 1,120,852 | -51,573 | 0.89% | 2,852,501 |
| 2017-02-28 | 2017-02-24 | 2.589 | 1,172,425 | -23,379 | 0.94% | 3,034,901 |
| 2017-02-23 | 2017-02-21 | 2.589 | 1,195,804 | -32,319 | 0.95% | 3,095,419 |
| 2017-02-22 | 2017-02-20 | 2.574 | 1,228,123 | -274,368 | 0.98% | 3,161,219 |
| 2017-02-21 | 2017-02-17 | 2.443 | 1,502,491 | +51,573 | 1.20% | 3,670,799 |
| 2017-02-20 | 2017-02-16 | 2.385 | 1,450,918 | -36,445 | 1.16% | 3,460,399 |
| 2017-02-17 | 2017-02-15 | 2.400 | 1,487,363 | +46,759 | 1.19% | 3,568,949 |
| 2017-02-16 | 2017-02-14 | 2.429 | 1,440,604 | -34,382 | 1.15% | 3,498,650 |
| 2017-02-15 | 2017-02-13 | 2.429 | 1,474,986 | +72,202 | 1.18% | 3,582,150 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,402,784 | +11,003 | 1.12% | 3,366,001 |
| 2017-02-08 | 2017-02-06 | 2.385 | 1,391,781 | +8,939 | 1.11% | 3,319,359 |
| 2017-02-02 | 2017-01-27 | 2.356 | 1,382,842 | +24,067 | 1.10% | 3,257,820 |
| 2016-12-19 | 2016-12-15 | 2.327 | 1,358,775 | -1,375 | 1.08% | 3,161,600 |
| 2016-12-14 | 2016-12-12 | 2.341 | 1,360,150 | +34,382 | 1.09% | 3,184,580 |
| 2016-11-30 | 2016-11-28 | 2.341 | 1,325,768 | +34,382 | 1.06% | 3,104,080 |
| 2016-11-29 | 2016-11-25 | 2.356 | 1,291,386 | +15,128 | 1.03% | 3,042,360 |
| 2016-10-31 | 2016-10-27 | 2.400 | 1,276,258 | +15,128 | 1.02% | 3,062,400 |
| 2016-10-25 | 2016-10-20 | 2.414 | 1,261,130 | -2,751 | 1.01% | 3,044,440 |
| 2016-10-18 | 2016-10-14 | 2.458 | 1,263,881 | -1,006,703 | 1.01% | 3,106,221 |
| 2016-10-13 | 2016-10-11 | 2.472 | 2,270,584 | +2,750 | 1.81% | 5,613,399 |
| 2016-09-27 | 2016-09-23 | 2.327 | 2,267,834 | -52,948 | 1.81% | 5,276,801 |
| 2016-09-22 | 2016-09-20 | 2.327 | 2,320,782 | -15,816 | 1.85% | 5,400,000 |
| 2016-09-21 | 2016-09-19 | 2.283 | 2,336,598 | +71,515 | 1.87% | 5,334,861 |
| 2016-09-13 | 2016-09-09 | 2.341 | 2,265,083 | -32,319 | 1.81% | 5,303,340 |
| 2016-09-12 | 2016-09-08 | 2.298 | 2,297,402 | -2,063 | 1.83% | 5,278,780 |
| 2016-08-15 | 2016-08-11 | 2.341 | 2,299,465 | +206,979 | 1.84% | 5,383,840 |
| 2016-08-10 | 2016-08-08 | 2.254 | 2,092,486 | +41,259 | 1.67% | 4,716,651 |
| 2016-07-22 | 2016-07-20 | 2.283 | 2,051,227 | +30,943 | 1.64% | 4,683,309 |
| 2016-07-20 | 2016-07-18 | 2.254 | 2,020,284 | +17,879 | 1.61% | 4,553,901 |
| 2016-07-15 | 2016-07-13 | 2.283 | 2,002,405 | +22,004 | 1.60% | 4,571,840 |
| 2016-06-21 | 2016-06-17 | 2.196 | 1,980,401 | +1,376 | 1.58% | 4,348,801 |
| 2016-06-03 | 2016-06-01 | 2.312 | 1,979,025 | +20,629 | 1.58% | 4,576,019 |
| 2016-06-01 | 2016-05-30 | 2.503 | 1,958,396 | +69,904 | 1.56% | 4,902,679 |
| 2016-05-20 | 2016-05-18 | 2.413 | 1,888,492 | -25,861 | 1.56% | 4,556,800 |
| 2016-05-18 | 2016-05-16 | 2.428 | 1,914,353 | -33,154 | 1.58% | 4,648,071 |
| 2016-05-16 | 2016-05-12 | 2.458 | 1,947,507 | +5,304 | 1.61% | 4,787,309 |
| 2016-05-10 | 2016-05-06 | 2.503 | 1,942,203 | +33,155 | 1.61% | 4,862,141 |
| 2016-04-28 | 2016-04-26 | 2.745 | 1,909,048 | -1,326 | 1.58% | 5,239,780 |
| 2016-04-25 | 2016-04-21 | 2.790 | 1,910,374 | -13,262 | 1.58% | 5,329,850 |
| 2016-04-22 | 2016-04-20 | 2.639 | 1,923,636 | -13,262 | 1.59% | 5,076,750 |
| 2016-04-20 | 2016-04-18 | 2.639 | 1,936,898 | +57,689 | 1.60% | 5,111,750 |
| 2016-04-19 | 2016-04-15 | 2.443 | 1,879,209 | -37,133 | 1.56% | 4,591,081 |
| 2016-04-07 | 2016-04-05 | 2.383 | 1,916,342 | -1,326 | 1.59% | 4,566,200 |
| 2016-03-10 | 2016-03-08 | 2.473 | 1,917,668 | +13,925 | 1.59% | 4,742,880 |
| 2016-02-18 | 2016-02-16 | 2.292 | 1,903,743 | +12,599 | 1.58% | 4,363,920 |
| 2016-01-25 | 2016-01-21 | 2.413 | 1,891,144 | +42,438 | 1.57% | 4,563,199 |
| 2016-01-20 | 2016-01-18 | 2.609 | 1,848,706 | -6,631 | 1.53% | 4,823,239 |
| 2016-01-14 | 2016-01-12 | 2.715 | 1,855,337 | -3,316 | 1.54% | 5,036,399 |
| 2016-01-07 | 2016-01-05 | 2.926 | 1,858,653 | -19,893 | 1.54% | 5,437,821 |
| 2015-12-17 | 2015-12-15 | 2.730 | 1,878,546 | +33,155 | 1.56% | 5,127,731 |
| 2015-12-09 | 2015-12-07 | 2.880 | 1,845,391 | +331,547 | 1.53% | 5,315,530 |
| 2015-12-08 | 2015-12-04 | 2.911 | 1,513,844 | +23,208 | 1.25% | 4,406,191 |
| 2015-12-02 | 2015-11-30 | 3.001 | 1,490,636 | -63,657 | 1.23% | 4,473,521 |
| 2015-11-19 | 2015-11-17 | 2.956 | 1,554,293 | -8,620 | 1.29% | 4,594,241 |
| 2015-11-16 | 2015-11-12 | 3.092 | 1,562,913 | +6,631 | 1.29% | 4,831,851 |
| 2015-11-12 | 2015-11-10 | 3.107 | 1,556,282 | -1,989 | 1.29% | 4,834,821 |
| 2015-11-10 | 2015-11-06 | 3.107 | 1,558,271 | -33,155 | 1.29% | 4,841,000 |
| 2015-11-06 | 2015-11-04 | 3.092 | 1,591,426 | -6,631 | 1.32% | 4,920,001 |
| 2015-11-05 | 2015-11-03 | 3.001 | 1,598,057 | +71,614 | 1.32% | 4,795,901 |
| 2015-11-04 | 2015-11-02 | 2.941 | 1,526,443 | +10,610 | 1.26% | 4,488,901 |
| 2015-11-03 | 2015-10-30 | 2.926 | 1,515,833 | -3,316 | 1.25% | 4,434,840 |
| 2015-11-02 | 2015-10-29 | 2.865 | 1,519,149 | +32,492 | 1.26% | 4,352,901 |
| 2015-10-30 | 2015-10-28 | 2.865 | 1,486,657 | -33,155 | 1.23% | 4,259,800 |
| 2015-10-28 | 2015-10-26 | 2.820 | 1,519,812 | +26,524 | 1.26% | 4,286,041 |
| 2015-10-27 | 2015-10-23 | 2.956 | 1,493,288 | +25,861 | 1.24% | 4,413,920 |
| 2015-10-26 | 2015-10-22 | 2.941 | 1,467,427 | -11,936 | 1.21% | 4,315,349 |
| 2015-10-23 | 2015-10-20 | 2.730 | 1,479,363 | +57,689 | 1.22% | 4,038,110 |
| 2015-10-16 | 2015-10-14 | 2.684 | 1,421,674 | +47,743 | 1.18% | 3,816,321 |
| 2015-10-14 | 2015-10-12 | 2.715 | 1,373,931 | +5,305 | 1.14% | 3,729,600 |
| 2015-10-13 | 2015-10-09 | 2.715 | 1,368,626 | +5,305 | 1.13% | 3,715,199 |
| 2015-10-12 | 2015-10-08 | 2.745 | 1,363,321 | +1,326 | 1.13% | 3,741,919 |
| 2015-10-09 | 2015-10-07 | 2.669 | 1,361,995 | -1,326 | 1.13% | 3,635,579 |
| 2015-10-08 | 2015-10-06 | 2.639 | 1,363,321 | +6,630 | 1.13% | 3,597,999 |
| 2015-10-07 | 2015-10-05 | 2.609 | 1,356,691 | -6,630 | 1.12% | 3,539,581 |
| 2015-09-29 | 2015-09-24 | 2.639 | 1,363,321 | +6,630 | 1.13% | 3,597,999 |
| 2015-09-10 | 2015-09-08 | 2.715 | 1,356,691 | -6,630 | 1.12% | 3,682,801 |
| 2015-08-31 | 2015-08-27 | 2.609 | 1,363,321 | +53,047 | 1.13% | 3,556,879 |
| 2015-08-28 | 2015-08-26 | 2.654 | 1,310,274 | +663 | 1.08% | 3,477,760 |
| 2015-08-27 | 2015-08-25 | 2.609 | 1,309,611 | +88,855 | 1.08% | 3,416,750 |
| 2015-08-26 | 2015-08-24 | 2.609 | 1,220,756 | +7,957 | 1.01% | 3,184,929 |
| 2015-08-25 | 2015-08-21 | 2.760 | 1,212,799 | -24,535 | 1.00% | 3,347,070 |
| 2015-08-13 | 2015-08-11 | 3.137 | 1,237,334 | -6,631 | 1.02% | 3,881,281 |
| 2015-08-12 | 2015-08-10 | 3.107 | 1,243,965 | +19,893 | 1.03% | 3,864,562 |
| 2015-08-06 | 2015-08-04 | 3.016 | 1,224,072 | +152,512 | 1.01% | 3,692,001 |
| 2015-08-05 | 2015-08-03 | 3.016 | 1,071,560 | +62,994 | 0.89% | 3,232,000 |
| 2015-08-04 | 2015-07-31 | 3.092 | 1,008,566 | +48,406 | 0.83% | 3,118,050 |
| 2015-08-03 | 2015-07-30 | 3.061 | 960,160 | +245,345 | 0.79% | 2,939,439 |
| 2015-07-28 | 2015-07-24 | 3.046 | 714,815 | -19,893 | 0.59% | 2,177,559 |
| 2015-07-24 | 2015-07-22 | 3.046 | 734,708 | -663 | 0.61% | 2,238,159 |
| 2015-07-17 | 2015-07-15 | 2.926 | 735,371 | -6,631 | 0.61% | 2,151,459 |
| 2015-07-16 | 2015-07-14 | 3.016 | 742,002 | -3,316 | 0.61% | 2,237,999 |
| 2015-07-14 | 2015-07-10 | 3.016 | 745,318 | +3,316 | 0.62% | 2,248,001 |
| 2015-07-13 | 2015-07-09 | 2.911 | 742,002 | -185,004 | 0.61% | 2,159,669 |
| 2015-07-10 | 2015-07-08 | 2.669 | 927,006 | +183,014 | 0.77% | 2,474,461 |
| 2015-07-09 | 2015-07-07 | 2.850 | 743,992 | -17,240 | 0.62% | 2,120,581 |
| 2015-07-08 | 2015-07-06 | 2.865 | 761,232 | -13,925 | 0.63% | 2,181,200 |
| 2015-07-07 | 2015-07-03 | 3.212 | 775,157 | +6,631 | 0.64% | 2,489,970 |
| 2015-07-06 | 2015-07-02 | 3.469 | 768,526 | -19,893 | 0.64% | 2,665,700 |
| 2015-06-29 | 2015-06-25 | 3.665 | 788,419 | -13,262 | 0.65% | 2,889,270 |
| 2015-06-26 | 2015-06-24 | 3.665 | 801,681 | -3,315 | 0.66% | 2,937,871 |
| 2015-06-25 | 2015-06-23 | 3.665 | 804,996 | +13,262 | 0.67% | 2,950,019 |
| 2015-06-23 | 2015-06-19 | 3.695 | 791,734 | -35,807 | 0.66% | 2,925,299 |
| 2015-06-18 | 2015-06-16 | 3.725 | 827,541 | +6,631 | 0.69% | 3,082,558 |
| 2015-06-16 | 2015-06-12 | 3.831 | 820,910 | -13,262 | 0.68% | 3,144,518 |
| 2015-06-11 | 2015-06-09 | 3.665 | 834,172 | -6,631 | 0.69% | 3,056,939 |
| 2015-06-08 | 2015-06-04 | 3.861 | 840,803 | +13,262 | 0.70% | 3,246,079 |
| 2015-06-04 | 2015-06-02 | 4.102 | 827,541 | -186,993 | 0.69% | 3,394,558 |
| 2015-06-03 | 2015-06-01 | 4.318 | 1,014,534 | -57,026 | 0.84% | 4,380,253 |
| 2015-06-02 | 2015-05-29 | 4.128 | 1,071,560 | +46,585 | 0.89% | 4,423,102 |
| 2015-06-01 | 2015-05-28 | 4.191 | 1,024,975 | -50,584 | 0.89% | 4,295,652 |
| 2015-05-29 | 2015-05-27 | 4.207 | 1,075,559 | +3,161 | 0.93% | 4,524,659 |
| 2015-05-28 | 2015-05-26 | 4.238 | 1,072,398 | +27,822 | 0.93% | 4,545,281 |
| 2015-05-27 | 2015-05-22 | 4.096 | 1,044,576 | +1,897 | 0.91% | 4,278,679 |
| 2015-05-22 | 2015-05-20 | 3.985 | 1,042,679 | -3,162 | 0.91% | 4,155,479 |
| 2015-05-21 | 2015-05-19 | 3.875 | 1,045,841 | -5,691 | 0.91% | 4,052,301 |
| 2015-05-20 | 2015-05-18 | 3.859 | 1,051,532 | -1,264 | 0.91% | 4,057,722 |
| 2015-05-18 | 2015-05-14 | 3.732 | 1,052,796 | +3,794 | 0.91% | 3,929,399 |
| 2015-05-15 | 2015-05-13 | 3.717 | 1,049,002 | -6,956 | 0.91% | 3,898,649 |
| 2015-05-14 | 2015-05-12 | 3.717 | 1,055,958 | +31,616 | 0.92% | 3,924,501 |
| 2015-05-13 | 2015-05-11 | 3.811 | 1,024,342 | +7,588 | 0.89% | 3,904,199 |
| 2015-05-11 | 2015-05-07 | 3.669 | 1,016,754 | +25,292 | 0.88% | 3,730,558 |
| 2015-05-07 | 2015-05-05 | 3.859 | 991,462 | -1,265 | 0.86% | 3,825,920 |
| 2015-05-06 | 2015-05-04 | 3.970 | 992,727 | +1,897 | 0.86% | 3,940,701 |
| 2015-05-05 | 2015-04-30 | 3.843 | 990,830 | +15,176 | 0.86% | 3,807,811 |
| 2015-05-04 | 2015-04-29 | 3.922 | 975,654 | +15,807 | 0.85% | 3,826,639 |
| 2015-04-29 | 2015-04-27 | 3.938 | 959,847 | +6,324 | 0.83% | 3,779,822 |
| 2015-04-24 | 2015-04-22 | 4.144 | 953,523 | -18,970 | 0.83% | 3,950,958 |
| 2015-04-22 | 2015-04-20 | 3.890 | 972,493 | -10,117 | 0.84% | 3,783,481 |
| 2015-04-21 | 2015-04-17 | 4.096 | 982,610 | +6,323 | 0.85% | 4,024,861 |
| 2015-04-20 | 2015-04-16 | 4.128 | 976,287 | -15,175 | 0.85% | 4,029,841 |
| 2015-04-17 | 2015-04-15 | 3.954 | 991,462 | -18,969 | 0.86% | 3,920,000 |
| 2015-04-16 | 2015-04-14 | 3.827 | 1,010,431 | +38,571 | 0.88% | 3,867,159 |
| 2015-04-15 | 2015-04-13 | 4.191 | 971,860 | +13,278 | 0.84% | 4,073,048 |
| 2015-04-14 | 2015-04-10 | 3.922 | 958,582 | +94,214 | 0.83% | 3,759,680 |
| 2015-04-13 | 2015-04-09 | 3.796 | 864,368 | +28,454 | 0.75% | 3,280,801 |
| 2015-04-10 | 2015-04-08 | 3.653 | 835,914 | -13,278 | 0.73% | 3,053,821 |
| 2015-04-09 | 2015-04-02 | 3.337 | 849,192 | +22,763 | 0.74% | 2,833,729 |
| 2015-04-02 | 2015-03-31 | 3.321 | 826,429 | +632 | 0.72% | 2,744,699 |
| 2015-04-01 | 2015-03-30 | 3.305 | 825,797 | -68,922 | 0.72% | 2,729,540 |
| 2015-03-31 | 2015-03-27 | 3.131 | 894,719 | +31,616 | 0.78% | 2,801,701 |
| 2015-03-30 | 2015-03-26 | 3.131 | 863,103 | -5,059 | 0.75% | 2,702,699 |
| 2015-03-24 | 2015-03-20 | 3.163 | 868,162 | +6,323 | 0.75% | 2,746,001 |
| 2015-03-20 | 2015-03-18 | 3.195 | 861,839 | +633 | 0.75% | 2,753,261 |
| 2015-03-18 | 2015-03-16 | 3.084 | 861,206 | +28,454 | 0.75% | 2,655,899 |
| 2015-03-17 | 2015-03-13 | 3.131 | 832,752 | -8,853 | 0.72% | 2,607,659 |
| 2015-03-16 | 2015-03-12 | 3.068 | 841,605 | -50,584 | 0.73% | 2,582,141 |
| 2015-03-13 | 2015-03-11 | 3.100 | 892,189 | +632 | 0.77% | 2,765,559 |
| 2015-03-12 | 2015-03-10 | 3.052 | 891,557 | +1,265 | 0.77% | 2,721,300 |
| 2015-03-11 | 2015-03-09 | 3.147 | 890,292 | -6,324 | 0.77% | 2,801,918 |
| 2015-03-06 | 2015-03-04 | 3.116 | 896,616 | +1,265 | 0.78% | 2,793,461 |
| 2015-03-05 | 2015-03-03 | 3.068 | 895,351 | +30,351 | 0.78% | 2,747,040 |
| 2015-03-04 | 2015-03-02 | 3.084 | 865,000 | +5,058 | 0.75% | 2,667,600 |
| 2015-02-27 | 2015-02-25 | 3.116 | 859,942 | -5,058 | 0.75% | 2,679,201 |
| 2015-02-24 | 2015-02-18 | 3.084 | 865,000 | +28,454 | 0.75% | 2,667,600 |
| 2015-02-23 | 2015-02-16 | 3.021 | 836,546 | +29,086 | 0.73% | 2,526,930 |
| 2015-02-17 | 2015-02-13 | 3.021 | 807,460 | +1,265 | 0.70% | 2,439,070 |
| 2015-02-16 | 2015-02-12 | 3.005 | 806,195 | +632 | 0.70% | 2,422,499 |
| 2015-02-11 | 2015-02-09 | 2.942 | 805,563 | +6,323 | 0.70% | 2,369,640 |
| 2015-02-10 | 2015-02-06 | 2.989 | 799,240 | +17,073 | 0.69% | 2,388,960 |
| 2015-02-06 | 2015-02-04 | 3.036 | 782,167 | +632 | 0.68% | 2,375,039 |
| 2015-02-03 | 2015-01-30 | 3.005 | 781,535 | +632 | 0.68% | 2,348,399 |
| 2015-02-02 | 2015-01-29 | 3.036 | 780,903 | +632 | 0.68% | 2,371,200 |
| 2015-01-28 | 2015-01-26 | 2.894 | 780,271 | +20,234 | 0.68% | 2,258,221 |
| 2015-01-26 | 2015-01-22 | 3.005 | 760,037 | -1,897 | 0.66% | 2,283,801 |
| 2015-01-23 | 2015-01-21 | 3.005 | 761,934 | -39,835 | 0.66% | 2,289,501 |
| 2015-01-22 | 2015-01-20 | 3.005 | 801,769 | +41,732 | 0.70% | 2,409,200 |
| 2015-01-21 | 2015-01-19 | 2.973 | 760,037 | +11,382 | 0.66% | 2,259,761 |
| 2015-01-12 | 2015-01-08 | 3.084 | 748,655 | -1,265 | 0.65% | 2,308,800 |
| 2015-01-07 | 2015-01-05 | 3.163 | 749,920 | +18,970 | 0.65% | 2,372,001 |
| 2014-12-16 | 2014-12-12 | 3.337 | 730,950 | -6,956 | 0.63% | 2,439,159 |
| 2014-12-09 | 2014-12-05 | 3.321 | 737,906 | +6,323 | 0.64% | 2,450,701 |
| 2014-12-02 | 2014-11-28 | 3.353 | 731,583 | +12,647 | 0.64% | 2,452,841 |
| 2014-11-25 | 2014-11-21 | 3.353 | 718,936 | +632 | 0.62% | 2,410,438 |
| 2014-11-18 | 2014-11-14 | 3.463 | 718,304 | -18,969 | 0.62% | 2,487,839 |
| 2014-11-14 | 2014-11-12 | 3.495 | 737,273 | +5,690 | 0.64% | 2,576,858 |
| 2014-11-12 | 2014-11-10 | 3.511 | 731,583 | +633 | 0.64% | 2,568,541 |
| 2014-11-07 | 2014-11-05 | 3.463 | 730,950 | +632 | 0.63% | 2,531,639 |
| 2014-10-30 | 2014-10-28 | 3.337 | 730,318 | +5,691 | 0.63% | 2,437,050 |
| 2014-10-29 | 2014-10-27 | 3.305 | 724,627 | -31,616 | 0.63% | 2,395,139 |
| 2014-10-08 | 2014-10-06 | 3.369 | 756,243 | -12,646 | 0.66% | 2,547,481 |
| 2014-10-06 | 2014-09-30 | 3.369 | 768,889 | -19,602 | 0.67% | 2,590,080 |
| 2014-09-23 | 2014-09-19 | 3.574 | 788,491 | +39,836 | 0.68% | 2,818,222 |
| 2014-09-17 | 2014-09-15 | 3.590 | 748,655 | +16,440 | 0.65% | 2,687,680 |
| 2014-09-16 | 2014-09-12 | 3.637 | 732,215 | +6,323 | 0.64% | 2,663,400 |
| 2014-09-15 | 2014-09-11 | 3.701 | 725,892 | -6,323 | 0.63% | 2,686,320 |
| 2014-09-12 | 2014-09-10 | 3.717 | 732,215 | +134,682 | 0.64% | 2,721,300 |
| 2014-09-11 | 2014-09-08 | 3.780 | 597,533 | -6,323 | 0.52% | 2,258,550 |
| 2014-09-10 | 2014-09-05 | 3.590 | 603,856 | -7,588 | 0.52% | 2,167,850 |
| 2014-09-05 | 2014-09-03 | 3.369 | 611,444 | +1,265 | 0.53% | 2,059,711 |
| 2014-08-29 | 2014-08-27 | 3.384 | 610,179 | -3,162 | 0.53% | 2,065,099 |
| 2014-08-28 | 2014-08-26 | 3.321 | 613,341 | -52,481 | 0.53% | 2,037,001 |
| 2014-08-21 | 2014-08-19 | 3.400 | 665,822 | -5,059 | 0.58% | 2,263,949 |
| 2014-08-20 | 2014-08-18 | 3.448 | 670,881 | +632 | 0.58% | 2,312,980 |
| 2014-08-19 | 2014-08-15 | 3.463 | 670,249 | +2,530 | 0.58% | 2,321,401 |
| 2014-08-18 | 2014-08-14 | 3.432 | 667,719 | +1,264 | 0.58% | 2,291,519 |
| 2014-08-14 | 2014-08-12 | 3.432 | 666,455 | +15,176 | 0.58% | 2,287,181 |
| 2014-08-13 | 2014-08-11 | 3.337 | 651,279 | -5,059 | 0.57% | 2,173,299 |
| 2014-08-07 | 2014-08-05 | 3.195 | 656,338 | -3,794 | 0.57% | 2,096,761 |
| 2014-08-06 | 2014-08-04 | 3.226 | 660,132 | -4,426 | 0.57% | 2,129,761 |
| 2014-08-01 | 2014-07-30 | 3.305 | 664,558 | -15,175 | 0.58% | 2,196,591 |
| 2014-07-31 | 2014-07-29 | 3.258 | 679,733 | -14,543 | 0.59% | 2,214,499 |
| 2014-07-30 | 2014-07-28 | 3.258 | 694,276 | -22,131 | 0.60% | 2,261,879 |
| 2014-07-29 | 2014-07-25 | 3.210 | 716,407 | +36,041 | 0.62% | 2,299,989 |
| 2014-07-28 | 2014-07-24 | 3.210 | 680,366 | +12,014 | 0.59% | 2,184,281 |
| 2014-07-25 | 2014-07-23 | 3.131 | 668,352 | +3,162 | 0.58% | 2,092,861 |
| 2014-07-24 | 2014-07-22 | 3.116 | 665,190 | -6,323 | 0.58% | 2,072,440 |
| 2014-07-21 | 2014-07-17 | 3.147 | 671,513 | -8,220 | 0.58% | 2,113,379 |
| 2014-07-18 | 2014-07-16 | 3.084 | 679,733 | -633 | 0.59% | 2,096,249 |
| 2014-07-17 | 2014-07-15 | 3.005 | 680,366 | +1,265 | 0.59% | 2,044,401 |
| 2014-07-16 | 2014-07-14 | 3.021 | 679,101 | +32,248 | 0.59% | 2,051,340 |
| 2014-07-15 | 2014-07-11 | 2.989 | 646,853 | -6,323 | 0.56% | 1,933,470 |
| 2014-07-14 | 2014-07-10 | 2.989 | 653,176 | +6,323 | 0.57% | 1,952,369 |
| 2014-07-11 | 2014-07-09 | 2.973 | 646,853 | -4,426 | 0.56% | 1,923,240 |
| 2014-07-04 | 2014-07-02 | 2.942 | 651,279 | -5,691 | 0.57% | 1,915,799 |
| 2014-06-27 | 2014-06-25 | 2.894 | 656,970 | +9,485 | 0.57% | 1,901,370 |
| 2014-06-25 | 2014-06-23 | 2.894 | 647,485 | +10,117 | 0.56% | 1,873,919 |
| 2014-06-24 | 2014-06-20 | 2.878 | 637,368 | +26,557 | 0.55% | 1,834,559 |
| 2014-06-23 | 2014-06-19 | 2.910 | 610,811 | +22,130 | 0.53% | 1,777,439 |
| 2014-06-19 | 2014-06-17 | 2.926 | 588,681 | +32,248 | 0.51% | 1,722,351 |
| 2014-06-17 | 2014-06-13 | 2.957 | 556,433 | -28,454 | 0.48% | 1,645,601 |
| 2014-06-16 | 2014-06-12 | 2.942 | 584,887 | +18,337 | 0.51% | 1,720,501 |
| 2014-06-13 | 2014-06-11 | 2.957 | 566,550 | +12,646 | 0.49% | 1,675,521 |
| 2014-06-12 | 2014-06-10 | 2.957 | 553,904 | -25,292 | 0.48% | 1,638,121 |
| 2014-06-06 | 2014-06-04 | 2.942 | 579,196 | -1,265 | 0.50% | 1,703,760 |
| 2014-06-04 | 2014-05-30 | 2.989 | 580,461 | +5,059 | 0.50% | 1,735,021 |
| 2014-06-03 | 2014-05-29 | 3.470 | 575,402 | -6,323 | 0.50% | 1,996,415 |
| 2014-05-30 | 2014-05-28 | 3.419 | 581,725 | +35,495 | 0.51% | 1,988,960 |
| 2014-05-29 | 2014-05-27 | 3.402 | 546,230 | +22,562 | 0.51% | 1,858,400 |
| 2014-05-28 | 2014-05-26 | 3.402 | 523,668 | +37,404 | 0.48% | 1,781,639 |
| 2014-05-23 | 2014-05-21 | 3.419 | 486,264 | +9,500 | 0.45% | 1,662,572 |
| 2014-05-22 | 2014-05-20 | 3.470 | 476,764 | -33,842 | 0.44% | 1,654,180 |
| 2014-05-21 | 2014-05-19 | 3.470 | 510,606 | +4,749 | 0.47% | 1,771,599 |
| 2014-05-16 | 2014-05-14 | 3.503 | 505,857 | -67,685 | 0.47% | 1,772,162 |
| 2014-05-15 | 2014-05-13 | 3.470 | 573,542 | +11,875 | 0.53% | 1,989,961 |
| 2014-05-14 | 2014-05-12 | 3.520 | 561,667 | -43,342 | 0.52% | 1,977,140 |
| 2014-05-13 | 2014-05-09 | 3.503 | 605,009 | -150,807 | 0.56% | 2,119,519 |
| 2014-05-12 | 2014-05-08 | 3.571 | 755,816 | -40,374 | 0.70% | 2,698,759 |
| 2014-05-09 | 2014-05-07 | 3.554 | 796,190 | -4,750 | 0.74% | 2,829,511 |
| 2014-05-07 | 2014-05-02 | 3.655 | 800,940 | +60,561 | 0.74% | 2,927,332 |
| 2014-05-05 | 2014-04-30 | 3.655 | 740,379 | -30,280 | 0.68% | 2,705,989 |
| 2014-05-02 | 2014-04-29 | 3.604 | 770,659 | +19,593 | 0.71% | 2,777,719 |
| 2014-04-30 | 2014-04-28 | 3.655 | 751,066 | +57,591 | 0.69% | 2,745,049 |
| 2014-04-29 | 2014-04-25 | 3.705 | 693,475 | +27,312 | 0.64% | 2,569,601 |
| 2014-04-28 | 2014-04-24 | 3.705 | 666,163 | +10,687 | 0.62% | 2,468,399 |
| 2014-04-24 | 2014-04-22 | 3.672 | 655,476 | +29,686 | 0.61% | 2,406,720 |
| 2014-04-23 | 2014-04-17 | 3.756 | 625,790 | +21,968 | 0.58% | 2,350,421 |
| 2014-04-17 | 2014-04-15 | 3.840 | 603,822 | -5,937 | 0.56% | 2,318,761 |
| 2014-04-16 | 2014-04-14 | 3.908 | 609,759 | +17,812 | 0.56% | 2,382,640 |
| 2014-04-15 | 2014-04-11 | 3.908 | 591,947 | +4,156 | 0.55% | 2,313,039 |
| 2014-04-14 | 2014-04-10 | 3.823 | 587,791 | -165,057 | 0.54% | 2,247,300 |
| 2014-04-11 | 2014-04-09 | 3.857 | 752,848 | +11,875 | 0.70% | 2,903,722 |
| 2014-04-10 | 2014-04-08 | 3.857 | 740,973 | +11,875 | 0.69% | 2,857,920 |
| 2014-04-09 | 2014-04-07 | 3.941 | 729,098 | -5,344 | 0.67% | 2,873,518 |
| 2014-04-08 | 2014-04-04 | 3.941 | 734,442 | +149,026 | 0.68% | 2,894,580 |
| 2014-04-07 | 2014-04-03 | 3.857 | 585,416 | +41,561 | 0.54% | 2,257,939 |
| 2014-03-31 | 2014-03-27 | 3.486 | 543,855 | +1,781 | 0.50% | 1,896,119 |
| 2014-03-27 | 2014-03-25 | 3.486 | 542,074 | -2,969 | 0.50% | 1,889,910 |
| 2014-03-11 | 2014-03-07 | 3.604 | 545,043 | -98,559 | 0.50% | 1,964,521 |
| 2014-03-10 | 2014-03-06 | 3.638 | 643,602 | +10,688 | 0.60% | 2,341,442 |
| 2014-02-28 | 2014-02-26 | 3.823 | 632,914 | -594 | 0.59% | 2,419,818 |
| 2014-02-27 | 2014-02-25 | 3.874 | 633,508 | +11,874 | 0.59% | 2,454,099 |
| 2014-02-25 | 2014-02-21 | 3.924 | 621,634 | +11,875 | 0.57% | 2,439,512 |
| 2014-02-20 | 2014-02-18 | 4.093 | 609,759 | -11,875 | 0.56% | 2,495,610 |
| 2014-02-14 | 2014-02-12 | 3.992 | 621,634 | -14,249 | 0.57% | 2,481,392 |
| 2014-02-13 | 2014-02-11 | 3.941 | 635,883 | +10,687 | 0.59% | 2,506,140 |
| 2014-02-07 | 2014-02-05 | 3.823 | 625,196 | +1,781 | 0.58% | 2,390,310 |
| 2014-01-28 | 2014-01-24 | 4.042 | 623,415 | +1,781 | 0.58% | 2,520,001 |
| 2014-01-21 | 2014-01-17 | 4.025 | 621,634 | -8,312 | 0.57% | 2,502,332 |
| 2014-01-20 | 2014-01-16 | 4.042 | 629,946 | +4,750 | 0.58% | 2,546,401 |
| 2014-01-15 | 2014-01-13 | 4.194 | 625,196 | +594 | 0.58% | 2,621,970 |
| 2014-01-14 | 2014-01-10 | 4.261 | 624,602 | -29,687 | 0.58% | 2,661,559 |
| 2014-01-13 | 2014-01-09 | 4.093 | 654,289 | +16,031 | 0.60% | 2,677,861 |
| 2014-01-09 | 2014-01-07 | 4.278 | 638,258 | +16,031 | 0.59% | 2,730,500 |
| 2014-01-08 | 2014-01-06 | 4.413 | 622,227 | +3,562 | 0.58% | 2,745,759 |
| 2014-01-07 | 2014-01-03 | 4.531 | 618,665 | +1,188 | 0.57% | 2,802,980 |
| 2014-01-03 | 2013-12-31 | 4.766 | 617,477 | +17,811 | 0.57% | 2,943,198 |
| 2013-12-27 | 2013-12-20 | 4.851 | 599,666 | +4,750 | 0.55% | 2,908,802 |
| 2013-12-20 | 2013-12-18 | 4.952 | 594,916 | -5,343 | 0.55% | 2,945,881 |
| 2013-12-19 | 2013-12-17 | 5.120 | 600,259 | +18,999 | 0.56% | 3,073,438 |
| 2013-12-18 | 2013-12-16 | 5.036 | 581,260 | -9,500 | 0.54% | 2,927,210 |
| 2013-12-17 | 2013-12-13 | 4.918 | 590,760 | -4,156 | 0.55% | 2,905,401 |
| 2013-12-16 | 2013-12-12 | 4.834 | 594,916 | -6,531 | 0.55% | 2,875,741 |
| 2013-12-13 | 2013-12-11 | 4.884 | 601,447 | -11,874 | 0.56% | 2,937,701 |
| 2013-12-12 | 2013-12-10 | 4.682 | 613,321 | -5,938 | 0.57% | 2,871,738 |
| 2013-12-11 | 2013-12-09 | 4.682 | 619,259 | -18,999 | 0.57% | 2,899,542 |
| 2013-12-10 | 2013-12-06 | 4.800 | 638,258 | +22,562 | 0.59% | 3,063,750 |
| 2013-12-09 | 2013-12-05 | 4.733 | 615,696 | -14,250 | 0.57% | 2,913,969 |
| 2013-12-05 | 2013-12-03 | 4.396 | 629,946 | -4,156 | 0.58% | 2,769,211 |
| 2013-12-04 | 2013-12-02 | 4.329 | 634,102 | +23,156 | 0.59% | 2,744,761 |
| 2013-12-03 | 2013-11-29 | 4.362 | 610,946 | +11,280 | 0.56% | 2,665,108 |
| 2013-11-25 | 2013-11-21 | 4.295 | 599,666 | -23,749 | 0.55% | 2,575,502 |
| 2013-11-20 | 2013-11-18 | 4.278 | 623,415 | -8,906 | 0.58% | 2,667,001 |
| 2013-11-18 | 2013-11-14 | 4.025 | 632,321 | +13,062 | 0.58% | 2,545,351 |
| 2013-11-15 | 2013-11-13 | 4.042 | 619,259 | +12,469 | 0.57% | 2,503,201 |
| 2013-11-11 | 2013-11-07 | 4.278 | 606,790 | +14,843 | 0.56% | 2,595,878 |
| 2013-11-08 | 2013-11-06 | 4.345 | 591,947 | +2,968 | 0.55% | 2,572,259 |
| 2013-11-05 | 2013-11-01 | 4.362 | 588,979 | +4,157 | 0.54% | 2,569,282 |
| 2013-11-01 | 2013-10-30 | 4.581 | 584,822 | -169,213 | 0.54% | 2,679,198 |
| 2013-10-29 | 2013-10-25 | 4.362 | 754,035 | +32,655 | 0.70% | 3,289,300 |
| 2013-10-28 | 2013-10-24 | 4.329 | 721,380 | +5,937 | 0.67% | 3,122,550 |
| 2013-10-25 | 2013-10-23 | 4.463 | 715,443 | +49,874 | 0.66% | 3,193,251 |
| 2013-10-24 | 2013-10-22 | 4.463 | 665,569 | +55,810 | 0.62% | 2,970,648 |
| 2013-10-23 | 2013-10-21 | 4.598 | 609,759 | -8,312 | 0.56% | 2,803,710 |
| 2013-10-22 | 2013-10-18 | 4.446 | 618,071 | -143,089 | 0.57% | 2,748,239 |
| 2013-10-21 | 2013-10-17 | 4.329 | 761,160 | +194,743 | 0.70% | 3,294,741 |
| 2013-10-18 | 2013-10-16 | 4.160 | 566,417 | -32,061 | 0.52% | 2,356,381 |
| 2013-10-17 | 2013-10-15 | 4.211 | 598,478 | -216,117 | 0.55% | 2,519,999 |
| 2013-10-16 | 2013-10-11 | 4.093 | 814,595 | +243,428 | 0.75% | 3,333,959 |
| 2013-10-15 | 2013-10-10 | 3.992 | 571,167 | +5,938 | 0.53% | 2,279,941 |
| 2013-10-10 | 2013-10-08 | 3.958 | 565,229 | +94,996 | 0.52% | 2,237,198 |
| 2013-10-08 | 2013-10-04 | 3.823 | 470,233 | +4,156 | 0.43% | 1,797,841 |
| 2013-10-03 | 2013-09-30 | 3.941 | 466,077 | +14,250 | 0.43% | 1,836,901 |
| 2013-10-02 | 2013-09-27 | 4.009 | 451,827 | +23,749 | 0.42% | 1,811,179 |
| 2013-09-17 | 2013-09-13 | 4.059 | 428,078 | -43,936 | 0.40% | 1,737,609 |
| 2013-09-16 | 2013-09-12 | 4.110 | 472,014 | +1,781 | 0.44% | 1,939,800 |
| 2013-09-13 | 2013-09-11 | 4.093 | 470,233 | +14,250 | 0.43% | 1,924,561 |
| 2013-09-12 | 2013-09-10 | 4.126 | 455,983 | +3,562 | 0.42% | 1,881,598 |
| 2013-09-11 | 2013-09-09 | 4.126 | 452,421 | +11,875 | 0.42% | 1,866,900 |
| 2013-08-28 | 2013-08-26 | 4.143 | 440,546 | +15,436 | 0.41% | 1,825,318 |
| 2013-08-23 | 2013-08-21 | 4.396 | 425,110 | -16,624 | 0.39% | 1,868,762 |
| 2013-08-22 | 2013-08-20 | 4.312 | 441,734 | +16,624 | 0.41% | 1,904,640 |
| 2013-08-20 | 2013-08-16 | 4.497 | 425,110 | -35,623 | 0.39% | 1,911,722 |
| 2013-08-19 | 2013-08-15 | 4.379 | 460,733 | -17,218 | 0.43% | 2,017,599 |
| 2013-08-16 | 2013-08-13 | 4.379 | 477,951 | +29,092 | 0.44% | 2,092,999 |
| 2013-08-15 | 2013-08-12 | 4.446 | 448,859 | +2,969 | 0.42% | 1,995,842 |
| 2013-08-13 | 2013-08-09 | 4.329 | 445,890 | +7,125 | 0.41% | 1,930,070 |
| 2013-08-09 | 2013-08-07 | 4.278 | 438,765 | -2,969 | 0.41% | 1,877,059 |
| 2013-08-06 | 2013-08-02 | 4.446 | 441,734 | -17,812 | 0.41% | 1,964,160 |
| 2013-07-31 | 2013-07-29 | 4.278 | 459,546 | +17,812 | 0.42% | 1,965,961 |
| 2013-07-04 | 2013-07-02 | 4.345 | 441,734 | -11,874 | 0.41% | 1,919,520 |
| 2013-06-26 | 2013-06-24 | 4.194 | 453,608 | +12,468 | 0.42% | 1,902,358 |
| 2013-06-24 | 2013-06-20 | 4.345 | 441,140 | -17,812 | 0.41% | 1,916,939 |
| 2013-06-21 | 2013-06-19 | 4.396 | 458,952 | +20,780 | 0.42% | 2,017,530 |
| 2013-06-20 | 2013-06-18 | 4.446 | 438,172 | -11,280 | 0.41% | 1,948,322 |
| 2013-06-19 | 2013-06-17 | 4.413 | 449,452 | +11,874 | 0.42% | 1,983,338 |
| 2013-06-17 | 2013-06-13 | 4.446 | 437,578 | -28,499 | 0.40% | 1,945,681 |
| 2013-06-04 | 2013-05-31 | 4.480 | 466,077 | +18,406 | 0.43% | 2,088,101 |
| 2013-05-31 | 2013-05-29 | 5.021 | 447,671 | -18,406 | 0.41% | 2,247,857 |
| 2013-05-30 | 2013-05-28 | 5.056 | 466,077 | +43,222 | 0.43% | 2,356,701 |
| 2013-05-28 | 2013-05-24 | 5.021 | 422,855 | +24,974 | 0.41% | 2,123,250 |
| 2013-05-27 | 2013-05-23 | 5.056 | 397,881 | -21,001 | 0.38% | 2,011,870 |
| 2013-05-24 | 2013-05-22 | 5.074 | 418,882 | +11,352 | 0.41% | 2,125,441 |
| 2013-05-23 | 2013-05-21 | 5.145 | 407,530 | +14,190 | 0.39% | 2,096,560 |
| 2013-05-22 | 2013-05-20 | 5.092 | 393,340 | +79,462 | 0.38% | 2,002,769 |
| 2013-05-21 | 2013-05-16 | 5.004 | 313,878 | -11,351 | 0.30% | 1,570,522 |
| 2013-05-20 | 2013-05-15 | 5.074 | 325,229 | +22,703 | 0.31% | 1,650,238 |
| 2013-05-16 | 2013-05-14 | 4.986 | 302,526 | -22,703 | 0.29% | 1,508,391 |
| 2013-05-15 | 2013-05-13 | 5.197 | 325,229 | +6,243 | 0.31% | 1,690,348 |
| 2013-05-13 | 2013-05-09 | 5.356 | 318,986 | +568 | 0.31% | 1,708,481 |
| 2013-05-08 | 2013-05-06 | 5.409 | 318,418 | -32,353 | 0.31% | 1,722,268 |
| 2013-05-07 | 2013-05-03 | 5.109 | 350,771 | +10,784 | 0.34% | 1,792,200 |
| 2013-05-06 | 2013-05-02 | 4.986 | 339,987 | +568 | 0.33% | 1,695,171 |
| 2013-05-03 | 2013-04-30 | 5.021 | 339,419 | -9,082 | 0.33% | 1,704,299 |
| 2013-04-30 | 2013-04-26 | 4.704 | 348,501 | -5,676 | 0.34% | 1,639,382 |
| 2013-04-29 | 2013-04-25 | 4.598 | 354,177 | +5,676 | 0.34% | 1,628,642 |
| 2013-04-25 | 2013-04-23 | 4.546 | 348,501 | +16,461 | 0.34% | 1,584,122 |
| 2013-04-23 | 2013-04-19 | 4.704 | 332,040 | +11,351 | 0.32% | 1,561,948 |
| 2013-04-19 | 2013-04-17 | 4.651 | 320,689 | +12,487 | 0.31% | 1,491,602 |
| 2013-04-18 | 2013-04-16 | 4.669 | 308,202 | -27,812 | 0.30% | 1,438,952 |
| 2013-04-17 | 2013-04-15 | 4.775 | 336,014 | +23,839 | 0.32% | 1,604,322 |
| 2013-04-16 | 2013-04-12 | 4.986 | 312,175 | +5,676 | 0.30% | 1,556,501 |
| 2013-04-05 | 2013-04-02 | 5.162 | 306,499 | +48,813 | 0.30% | 1,582,201 |
| 2013-04-03 | 2013-03-28 | 5.356 | 257,686 | +33,488 | 0.25% | 1,380,159 |
| 2013-03-26 | 2013-03-22 | 5.726 | 224,198 | -8,514 | 0.22% | 1,283,748 |
| 2013-03-25 | 2013-03-21 | 5.638 | 232,712 | -19,866 | 0.23% | 1,311,999 |
| 2013-03-22 | 2013-03-20 | 5.620 | 252,578 | +34,056 | 0.24% | 1,419,551 |
| 2013-03-20 | 2013-03-18 | 5.937 | 218,522 | +14,757 | 0.21% | 1,297,448 |
| 2013-03-19 | 2013-03-15 | 6.131 | 203,765 | +10,784 | 0.20% | 1,249,320 |
| 2013-03-18 | 2013-03-14 | 6.202 | 192,981 | +8,514 | 0.19% | 1,196,801 |
| 2013-03-13 | 2013-03-11 | 6.378 | 184,467 | +3,973 | 0.18% | 1,176,500 |
| 2013-03-12 | 2013-03-08 | 6.431 | 180,494 | +17,596 | 0.17% | 1,160,701 |
| 2013-03-07 | 2013-03-05 | 6.765 | 162,898 | -17,596 | 0.16% | 1,102,077 |
| 2013-03-05 | 2013-03-01 | 6.889 | 180,494 | -5,676 | 0.17% | 1,243,381 |
| 2013-03-04 | 2013-02-28 | 6.942 | 186,170 | +23,272 | 0.18% | 1,292,322 |
| 2013-03-01 | 2013-02-27 | 6.836 | 162,898 | -2,838 | 0.16% | 1,113,557 |
| 2013-02-25 | 2013-02-21 | 6.959 | 165,736 | -10,785 | 0.16% | 1,153,397 |
| 2013-02-20 | 2013-02-18 | 6.836 | 176,521 | -1,135 | 0.17% | 1,206,682 |
| 2013-02-18 | 2013-02-14 | 6.801 | 177,656 | +2,271 | 0.17% | 1,208,181 |
| 2013-02-15 | 2013-02-08 | 6.783 | 175,385 | +4,540 | 0.17% | 1,189,647 |
| 2013-02-14 | 2013-02-07 | 6.765 | 170,845 | +7,947 | 0.17% | 1,155,842 |
| 2013-02-08 | 2013-02-06 | 6.836 | 162,898 | +16,460 | 0.16% | 1,113,557 |
| 2013-02-07 | 2013-02-05 | 7.206 | 146,438 | +6,811 | 0.14% | 1,055,217 |
| 2013-02-01 | 2013-01-30 | 7.364 | 139,627 | +11,352 | 0.14% | 1,028,278 |
| 2013-01-31 | 2013-01-29 | 7.329 | 128,275 | -1,136 | 0.12% | 940,157 |
| 2013-01-29 | 2013-01-25 | 7.664 | 129,411 | -1,702 | 0.13% | 991,803 |
| 2013-01-28 | 2013-01-24 | 8.263 | 131,113 | +21,568 | 0.13% | 1,083,387 |
| 2013-01-23 | 2013-01-21 | 8.369 | 109,545 | +7,946 | 0.11% | 916,750 |
| 2013-01-18 | 2013-01-16 | 8.862 | 101,599 | +5,676 | 0.10% | 900,373 |
| 2013-01-17 | 2013-01-15 | 8.968 | 95,923 | +5,676 | 0.09% | 860,212 |
| 2013-01-16 | 2013-01-14 | 9.021 | 90,247 | +5,676 | 0.09% | 814,081 |
| 2013-01-11 | 2013-01-09 | 9.250 | 84,571 | +1,135 | 0.08% | 782,250 |
| 2013-01-10 | 2013-01-08 | 9.162 | 83,436 | -1,135 | 0.08% | 764,402 |
| 2013-01-09 | 2013-01-07 | 9.109 | 84,571 | -5,108 | 0.08% | 770,330 |
| 2013-01-08 | 2013-01-04 | 9.126 | 89,679 | -568 | 0.09% | 818,437 |
| 2013-01-07 | 2013-01-03 | 9.355 | 90,247 | +1,135 | 0.09% | 844,291 |
| 2013-01-03 | 2012-12-31 | 9.514 | 89,112 | +1,135 | 0.09% | 847,803 |
| 2012-12-27 | 2012-12-20 | 8.474 | 87,977 | +1,136 | 0.09% | 745,554 |
| 2012-12-21 | 2012-12-19 | 8.369 | 86,841 | -4,541 | 0.08% | 726,747 |
| 2012-12-20 | 2012-12-18 | 8.263 | 91,382 | -1,135 | 0.09% | 755,089 |
| 2012-12-17 | 2012-12-13 | 8.386 | 92,517 | +2,270 | 0.09% | 775,878 |
| 2012-12-14 | 2012-12-12 | 8.281 | 90,247 | -6,811 | 0.09% | 747,301 |
| 2012-12-13 | 2012-12-11 | 8.104 | 97,058 | +4,541 | 0.09% | 786,600 |
| 2012-12-12 | 2012-12-10 | 8.016 | 92,517 | +1,135 | 0.09% | 741,648 |
| 2012-12-11 | 2012-12-07 | 7.928 | 91,382 | +5,676 | 0.09% | 724,499 |
| 2012-12-05 | 2012-12-03 | 7.875 | 85,706 | -2,838 | 0.08% | 674,969 |
| 2012-11-29 | 2012-11-27 | 7.963 | 88,544 | -15,893 | 0.09% | 705,119 |
| 2012-11-28 | 2012-11-26 | 7.963 | 104,437 | -68,678 | 0.10% | 831,683 |
| 2012-11-09 | 2012-11-07 | 8.104 | 173,115 | -9,649 | 0.17% | 1,402,999 |
| 2012-11-07 | 2012-11-05 | 7.823 | 182,764 | -1,135 | 0.18% | 1,429,679 |
| 2012-11-06 | 2012-11-02 | 7.875 | 183,899 | +5,676 | 0.18% | 1,448,277 |
| 2012-11-05 | 2012-11-01 | 8.016 | 178,223 | -4,541 | 0.17% | 1,428,697 |
| 2012-11-02 | 2012-10-31 | 7.946 | 182,764 | -2,838 | 0.18% | 1,452,219 |
| 2012-10-30 | 2012-10-26 | 7.770 | 185,602 | -1,135 | 0.18% | 1,442,069 |
| 2012-10-26 | 2012-10-24 | 8.175 | 186,737 | +28,379 | 0.18% | 1,526,558 |
| 2012-10-25 | 2012-10-22 | 7.734 | 158,358 | +1,135 | 0.15% | 1,224,812 |
| 2012-10-24 | 2012-10-19 | 7.770 | 157,223 | -34,055 | 0.15% | 1,221,573 |
| 2012-10-22 | 2012-10-18 | 7.893 | 191,278 | +5,676 | 0.19% | 1,509,760 |
| 2012-10-19 | 2012-10-17 | 7.752 | 185,602 | -3,406 | 0.18% | 1,438,799 |
| 2012-10-18 | 2012-10-16 | 7.347 | 189,008 | +32,353 | 0.18% | 1,388,613 |
| 2012-10-17 | 2012-10-15 | 6.889 | 156,655 | +5,676 | 0.15% | 1,079,160 |
| 2012-10-11 | 2012-10-09 | 6.730 | 150,979 | +13,622 | 0.15% | 1,016,119 |
| 2012-10-09 | 2012-10-05 | 6.801 | 137,357 | +1,135 | 0.13% | 934,121 |
| 2012-10-08 | 2012-10-04 | 6.942 | 136,222 | -1,135 | 0.13% | 945,602 |
| 2012-10-04 | 2012-09-28 | 6.730 | 137,357 | +5,108 | 0.13% | 924,441 |
| 2012-10-03 | 2012-09-27 | 6.677 | 132,249 | +2,838 | 0.13% | 883,073 |
| 2012-09-25 | 2012-09-21 | 6.554 | 129,411 | -2,270 | 0.13% | 848,162 |
| 2012-09-24 | 2012-09-20 | 6.660 | 131,681 | -5,676 | 0.13% | 876,960 |
| 2012-09-20 | 2012-09-18 | 6.889 | 137,357 | -4,541 | 0.13% | 946,221 |
| 2012-09-19 | 2012-09-17 | 6.889 | 141,898 | +15,893 | 0.14% | 977,502 |
| 2012-09-18 | 2012-09-14 | 6.801 | 126,005 | +34,055 | 0.12% | 856,919 |
| 2012-09-03 | 2012-08-30 | 7.153 | 91,950 | -1,135 | 0.09% | 657,722 |
| 2012-08-31 | 2012-08-29 | 7.206 | 93,085 | +3,406 | 0.09% | 670,761 |
| 2012-08-29 | 2012-08-27 | 7.840 | 89,679 | +6,811 | 0.09% | 703,098 |
| 2012-08-27 | 2012-08-23 | 8.686 | 82,868 | +2,838 | 0.08% | 719,778 |
| 2012-08-10 | 2012-08-08 | 8.932 | 80,030 | +11,352 | 0.08% | 714,868 |
| 2012-08-08 | 2012-08-06 | 8.950 | 68,678 | +2,270 | 0.07% | 614,676 |
| 2012-08-06 | 2012-08-02 | 9.338 | 66,408 | +11,352 | 0.06% | 620,099 |
| 2012-07-20 | 2012-07-18 | 9.479 | 55,056 | +11,352 | 0.05% | 521,857 |
| 2012-07-19 | 2012-07-17 | 9.602 | 43,704 | +10,784 | 0.04% | 419,645 |
| 2012-07-12 | 2012-07-10 | 9.866 | 32,920 | -5,676 | 0.03% | 324,798 |
| 2012-07-05 | 2012-07-03 | 10.131 | 38,596 | +1,703 | 0.04% | 390,998 |
| 2012-06-12 | 2012-06-08 | 9.584 | 36,893 | -8,514 | 0.04% | 353,596 |
| 2012-05-31 | 2012-05-29 | 10.953 | 45,407 | +5,676 | 0.04% | 497,325 |
| 2012-05-30 | 2012-05-28 | 10.897 | 39,731 | +1,640 | 0.04% | 432,967 |
| 2012-05-18 | 2012-05-16 | 10.677 | 38,091 | -4,354 | 0.04% | 406,696 |
| 2012-05-16 | 2012-05-14 | 11.577 | 42,445 | -2,176 | 0.04% | 491,403 |
| 2012-05-03 | 2012-04-30 | 12.643 | 44,621 | +5,441 | 0.05% | 564,155 |
| 2012-04-12 | 2012-04-10 | 12.570 | 39,180 | -2,176 | 0.04% | 492,483 |
| 2012-03-29 | 2012-03-27 | 12.478 | 41,356 | -27,209 | 0.04% | 516,035 |
| 2012-03-27 | 2012-03-23 | 12.496 | 68,565 | -2,176 | 0.07% | 856,806 |
| 2012-03-23 | 2012-03-21 | 13.158 | 70,741 | -15,781 | 0.07% | 930,797 |
| 2012-03-22 | 2012-03-20 | 13.342 | 86,522 | +8,163 | 0.09% | 1,154,341 |
| 2012-03-21 | 2012-03-19 | 13.783 | 78,359 | +12,515 | 0.08% | 1,079,993 |
| 2012-03-20 | 2012-03-16 | 14.260 | 65,844 | +2,177 | 0.07% | 938,964 |
| 2012-03-19 | 2012-03-15 | 14.242 | 63,667 | +10,883 | 0.06% | 906,749 |
| 2012-03-16 | 2012-03-14 | 14.407 | 52,784 | -9,251 | 0.05% | 760,482 |
| 2012-03-15 | 2012-03-13 | 14.499 | 62,035 | +4,898 | 0.06% | 899,466 |
| 2012-03-14 | 2012-03-12 | 14.224 | 57,137 | +2,177 | 0.06% | 812,698 |
| 2012-03-13 | 2012-03-09 | 14.169 | 54,960 | -10,884 | 0.06% | 778,703 |
| 2012-03-12 | 2012-03-08 | 13.966 | 65,844 | +3,809 | 0.07% | 919,604 |
| 2012-03-08 | 2012-03-06 | 14.022 | 62,035 | +21,767 | 0.06% | 869,826 |
| 2012-03-07 | 2012-03-05 | 14.463 | 40,268 | -15,237 | 0.04% | 582,379 |
| 2012-03-06 | 2012-03-02 | 14.316 | 55,505 | -3,265 | 0.06% | 794,585 |
| 2012-03-05 | 2012-03-01 | 14.169 | 58,770 | +15,237 | 0.06% | 832,685 |
| 2012-03-02 | 2012-02-29 | 14.463 | 43,533 | -3,265 | 0.04% | 629,599 |
| 2012-03-01 | 2012-02-28 | 14.132 | 46,798 | -12,516 | 0.05% | 661,340 |
| 2012-02-29 | 2012-02-27 | 13.893 | 59,314 | +5,986 | 0.06% | 824,043 |
| 2012-02-28 | 2012-02-24 | 13.875 | 53,328 | +22,855 | 0.05% | 739,900 |
| 2012-02-27 | 2012-02-23 | 13.415 | 30,473 | +8,706 | 0.03% | 408,798 |
| 2012-02-22 | 2012-02-20 | 13.286 | 21,767 | -14,692 | 0.02% | 289,206 |
| 2012-02-21 | 2012-02-17 | 13.875 | 36,459 | -544 | 0.04% | 505,851 |
| 2012-02-20 | 2012-02-16 | 14.040 | 37,003 | +10,339 | 0.04% | 519,519 |
| 2012-02-17 | 2012-02-15 | 14.297 | 26,664 | +4,353 | 0.03% | 381,220 |
| 2012-02-14 | 2012-02-10 | 13.580 | 22,311 | -2,176 | 0.02% | 302,994 |
| 2012-02-13 | 2012-02-09 | 13.048 | 24,487 | -6,530 | 0.02% | 319,496 |
| 2012-02-10 | 2012-02-08 | 12.588 | 31,017 | +2,176 | 0.03% | 390,446 |
| 2012-02-03 | 2012-02-01 | 11.669 | 28,841 | +2,721 | 0.03% | 336,554 |
| 2012-01-27 | 2012-01-20 | 12.607 | 26,120 | +1,088 | 0.03% | 329,282 |
| 2012-01-26 | 2012-01-19 | 12.643 | 25,032 | +5,442 | 0.03% | 316,486 |
| 2011-12-20 | 2011-12-16 | 12.129 | 19,590 | +5,442 | 0.02% | 237,602 |
| 2011-12-19 | 2011-12-15 | 11.945 | 14,148 | +5,441 | 0.01% | 168,997 |
| 2011-11-07 | 2011-11-03 | 14.150 | 8,707 | -5,441 | 0.01% | 123,206 |
| 2011-11-04 | 2011-11-02 | 14.334 | 14,148 | +5,441 | 0.01% | 202,797 |
| 2011-10-19 | 2011-10-17 | 13.783 | 8,707 | -1,632 | 0.01% | 120,005 |
| 2011-08-30 | 2011-08-26 | 13.728 | 10,339 | +1,632 | 0.01% | 141,929 |
| 2011-08-15 | 2011-08-11 | 16.999 | 8,707 | -1,632 | 0.01% | 148,007 |
| 2011-08-12 | 2011-08-10 | 17.458 | 10,339 | -1,088 | 0.01% | 180,498 |
| 2011-07-13 | 2011-07-11 | 18.744 | 11,427 | +1,632 | 0.01% | 214,192 |
| 2011-05-23 | 2011-05-19 | 18.487 | 9,795 | -2,721 | 0.01% | 181,081 |
| 2011-05-19 | 2011-05-17 | 19.006 | 12,516 | -238 | 0.01% | 237,880 |
| 2011-04-28 | 2011-04-26 | 18.724 | 12,754 | +2,657 | 0.01% | 238,803 |
| 2011-04-18 | 2011-04-14 | 19.646 | 10,097 | -2,657 | 0.01% | 198,364 |
| 2011-04-14 | 2011-04-12 | 19.683 | 12,754 | -1,063 | 0.01% | 251,043 |
| 2011-04-13 | 2011-04-11 | 19.683 | 13,817 | -5,314 | 0.01% | 271,967 |
| 2011-04-06 | 2011-04-01 | 18.065 | 19,131 | +532 | 0.02% | 345,604 |
| 2011-03-31 | 2011-03-29 | 17.651 | 18,599 | +2,657 | 0.02% | 328,294 |
| 2011-03-07 | 2011-03-03 | 18.573 | 15,942 | -5,314 | 0.02% | 296,094 |
| 2011-02-25 | 2011-02-23 | 18.818 | 21,256 | +531 | 0.02% | 399,992 |
| 2011-01-25 | 2011-01-21 | 20.549 | 20,725 | +5,314 | 0.02% | 425,880 |
| 2011-01-17 | 2011-01-13 | 20.173 | 15,411 | -1,594 | 0.02% | 310,882 |
| 2011-01-14 | 2011-01-12 | 20.097 | 17,005 | -5,314 | 0.02% | 341,758 |
| 2011-01-13 | 2011-01-11 | 19.759 | 22,319 | +5,314 | 0.02% | 440,996 |
| 2011-01-11 | 2011-01-07 | 20.700 | 17,005 | -532 | 0.02% | 351,997 |
| 2011-01-07 | 2011-01-05 | 20.662 | 17,537 | -1,062 | 0.02% | 362,350 |
| 2011-01-04 | 2010-12-31 | 19.382 | 18,599 | -5,846 | 0.02% | 360,493 |
| 2010-12-22 | 2010-12-20 | 17.802 | 24,445 | -1,063 | 0.03% | 435,162 |
| 2010-12-20 | 2010-12-16 | 17.783 | 25,508 | -2,657 | 0.03% | 453,606 |
| 2010-12-13 | 2010-12-09 | 18.460 | 28,165 | +5,314 | 0.03% | 519,935 |
| 2010-12-10 | 2010-12-08 | 18.630 | 22,851 | -2,125 | 0.02% | 425,707 |
| 2010-12-09 | 2010-12-07 | 19.194 | 24,976 | +1,063 | 0.03% | 479,395 |
| 2010-12-08 | 2010-12-06 | 19.194 | 23,913 | -9,566 | 0.02% | 458,991 |
| 2010-12-07 | 2010-12-03 | 18.743 | 33,479 | +3,189 | 0.03% | 627,483 |
| 2010-12-06 | 2010-12-02 | 18.347 | 30,290 | +531 | 0.03% | 555,743 |
| 2010-11-16 | 2010-11-12 | 17.877 | 29,759 | -4,783 | 0.03% | 532,001 |
| 2010-11-15 | 2010-11-11 | 18.329 | 34,542 | +6,909 | 0.04% | 633,106 |
| 2010-11-12 | 2010-11-10 | 18.216 | 27,633 | +10,628 | 0.03% | 503,354 |
| 2010-11-11 | 2010-11-09 | 18.442 | 17,005 | -2,126 | 0.02% | 313,598 |
| 2010-11-09 | 2010-11-05 | 18.498 | 19,131 | -10,628 | 0.02% | 353,884 |
| 2010-11-04 | 2010-11-02 | 17.670 | 29,759 | -2,126 | 0.03% | 525,841 |
| 2010-11-02 | 2010-10-29 | 17.501 | 31,885 | -1,062 | 0.03% | 558,007 |
| 2010-10-28 | 2010-10-26 | 17.858 | 32,947 | -532 | 0.03% | 588,372 |
| 2010-10-27 | 2010-10-25 | 17.708 | 33,479 | -2,657 | 0.03% | 592,833 |
| 2010-10-22 | 2010-10-20 | 17.501 | 36,136 | +1,063 | 0.04% | 632,402 |
| 2010-10-20 | 2010-10-18 | 17.689 | 35,073 | +1,594 | 0.04% | 620,399 |
| 2010-10-18 | 2010-10-14 | 17.181 | 33,479 | +3,189 | 0.03% | 575,193 |
| 2010-10-15 | 2010-10-13 | 16.936 | 30,290 | -532 | 0.03% | 512,994 |
| 2010-10-14 | 2010-10-12 | 16.936 | 30,822 | -3,188 | 0.03% | 522,004 |
| 2010-10-12 | 2010-10-08 | 16.955 | 34,010 | +5,845 | 0.04% | 576,636 |
| 2010-10-11 | 2010-10-07 | 17.124 | 28,165 | +2,657 | 0.03% | 482,305 |
| 2010-10-08 | 2010-10-06 | 17.482 | 25,508 | +5,314 | 0.03% | 445,926 |
| 2010-10-05 | 2010-09-30 | 17.821 | 20,194 | -5,314 | 0.02% | 359,867 |
| 2010-09-30 | 2010-09-28 | 17.294 | 25,508 | +4,783 | 0.03% | 441,126 |
| 2010-09-28 | 2010-09-24 | 17.689 | 20,725 | +5,314 | 0.02% | 366,600 |
| 2010-09-15 | 2010-09-13 | 18.065 | 15,411 | +2,657 | 0.02% | 278,402 |
| 2010-09-14 | 2010-09-10 | 17.689 | 12,754 | -2,125 | 0.01% | 225,603 |
| 2010-09-13 | 2010-09-09 | 17.971 | 14,879 | +2,657 | 0.02% | 267,391 |
| 2010-09-10 | 2010-09-08 | 18.065 | 12,222 | -1,063 | 0.01% | 220,792 |
| 2010-09-08 | 2010-09-06 | 18.028 | 13,285 | +3,188 | 0.01% | 239,495 |
| 2010-09-06 | 2010-09-02 | 18.253 | 10,097 | -531 | 0.01% | 184,304 |
| 2010-08-26 | 2010-08-24 | 18.235 | 10,628 | +531 | 0.01% | 193,796 |
| 2010-08-25 | 2010-08-23 | 18.065 | 10,097 | -1,594 | 0.01% | 182,404 |
| 2010-08-20 | 2010-08-18 | 18.291 | 11,691 | +2,126 | 0.01% | 213,840 |
| 2010-08-18 | 2010-08-16 | 17.896 | 9,565 | -2,126 | 0.01% | 171,173 |
| 2010-08-17 | 2010-08-13 | 18.065 | 11,691 | -2,126 | 0.01% | 211,200 |
| 2010-08-13 | 2010-08-11 | 18.253 | 13,817 | +4,252 | 0.01% | 252,206 |
| 2010-08-12 | 2010-08-10 | 17.200 | 9,565 | -2,126 | 0.01% | 164,513 |
| 2010-08-10 | 2010-08-06 | 17.312 | 11,691 | +1,594 | 0.01% | 202,400 |
| 2010-08-09 | 2010-08-05 | 16.936 | 10,097 | -6,377 | 0.01% | 171,004 |
| 2010-08-05 | 2010-08-03 | 16.917 | 16,474 | -3,188 | 0.02% | 278,695 |
| 2010-08-04 | 2010-08-02 | 16.390 | 19,662 | +5,314 | 0.02% | 322,267 |
| 2010-07-26 | 2010-07-22 | 16.372 | 14,348 | -3,720 | 0.01% | 234,899 |
| 2010-07-22 | 2010-07-20 | 16.428 | 18,068 | +2,657 | 0.02% | 296,821 |
| 2010-07-20 | 2010-07-16 | 16.466 | 15,411 | +1,063 | 0.02% | 253,752 |
| 2010-07-19 | 2010-07-15 | 16.334 | 14,348 | +1,594 | 0.01% | 234,359 |
| 2010-07-15 | 2010-07-13 | 16.014 | 12,754 | +2,657 | 0.01% | 204,243 |
| 2010-07-14 | 2010-07-12 | 16.635 | 10,097 | -1,063 | 0.01% | 167,963 |
| 2010-07-13 | 2010-07-09 | 16.014 | 11,160 | +1,595 | 0.01% | 178,716 |
| 2010-07-12 | 2010-07-08 | 15.788 | 9,565 | -5,314 | 0.01% | 151,014 |
| 2010-07-08 | 2010-07-06 | 15.412 | 14,879 | +5,314 | 0.02% | 229,313 |
| 2010-07-05 | 2010-06-30 | 16.936 | 9,565 | -1,063 | 0.01% | 161,994 |
| 2010-06-29 | 2010-06-25 | 16.936 | 10,628 | -3,720 | 0.01% | 179,997 |
| 2010-06-28 | 2010-06-24 | 16.861 | 14,348 | +1,063 | 0.01% | 241,919 |
| 2010-06-25 | 2010-06-23 | 17.068 | 13,285 | -2,126 | 0.01% | 226,746 |
| 2010-06-24 | 2010-06-22 | 17.143 | 15,411 | +1,594 | 0.02% | 264,192 |
| 2010-06-23 | 2010-06-21 | 17.689 | 13,817 | -4,251 | 0.01% | 244,406 |
| 2010-06-22 | 2010-06-18 | 16.033 | 18,068 | +2,657 | 0.02% | 289,681 |
| 2010-06-21 | 2010-06-17 | 15.224 | 15,411 | +1,594 | 0.02% | 234,612 |
| 2010-06-17 | 2010-06-14 | 15.073 | 13,817 | +1,595 | 0.01% | 208,265 |
| 2010-06-15 | 2010-06-11 | 14.960 | 12,222 | +2,657 | 0.01% | 182,844 |
| 2010-05-19 | 2010-05-17 | 16.138 | 9,565 | +241 | 0.01% | 154,362 |
| 2010-05-12 | 2010-05-10 | 16.215 | 9,324 | -5,181 | 0.01% | 151,193 |
| 2010-05-11 | 2010-05-07 | 15.907 | 14,505 | +5,181 | 0.02% | 230,725 |
| 2010-05-10 | 2010-05-06 | 16.833 | 9,324 | -3,627 | 0.01% | 156,953 |
| 2010-05-07 | 2010-05-05 | 17.663 | 12,951 | -1,554 | 0.01% | 228,757 |
| 2010-05-05 | 2010-05-03 | 17.296 | 14,505 | -2,072 | 0.02% | 250,885 |
| 2010-05-04 | 2010-04-30 | 17.663 | 16,577 | +7,253 | 0.02% | 292,804 |
| 2010-04-30 | 2010-04-28 | 18.281 | 9,324 | -4,145 | 0.01% | 170,452 |
| 2010-04-29 | 2010-04-27 | 17.663 | 13,469 | -518 | 0.01% | 237,906 |
| 2010-04-28 | 2010-04-26 | 17.142 | 13,987 | +2,590 | 0.01% | 239,766 |
| 2010-04-27 | 2010-04-23 | 16.949 | 11,397 | -5,180 | 0.01% | 193,168 |
| 2010-04-26 | 2010-04-22 | 17.683 | 16,577 | +5,180 | 0.02% | 293,124 |
| 2010-04-19 | 2010-04-15 | 17.258 | 11,397 | -1,036 | 0.01% | 196,688 |
| 2010-04-16 | 2010-04-14 | 17.219 | 12,433 | +1,036 | 0.01% | 214,087 |
| 2010-04-12 | 2010-04-08 | 17.760 | 11,397 | -1,036 | 0.01% | 202,408 |
| 2010-04-09 | 2010-04-07 | 17.219 | 12,433 | +1,036 | 0.01% | 214,087 |
| 2010-03-24 | 2010-03-22 | 15.212 | 11,397 | -3,626 | 0.01% | 173,367 |
| 2010-03-23 | 2010-03-19 | 15.366 | 15,023 | -1,036 | 0.02% | 230,844 |
| 2010-03-22 | 2010-03-18 | 15.173 | 16,059 | +2,072 | 0.02% | 243,664 |
| 2010-03-19 | 2010-03-17 | 15.366 | 13,987 | -32,635 | 0.01% | 214,925 |
| 2010-03-16 | 2010-03-12 | 15.231 | 46,622 | -2,590 | 0.05% | 710,097 |
| 2010-03-15 | 2010-03-11 | 15.327 | 49,212 | +2,590 | 0.05% | 754,295 |
| 2010-03-12 | 2010-03-10 | 15.443 | 46,622 | +13,468 | 0.05% | 719,997 |
| 2010-03-11 | 2010-03-09 | 15.154 | 33,154 | +1,554 | 0.04% | 502,406 |
| 2010-03-10 | 2010-03-08 | 15.154 | 31,600 | +2,073 | 0.03% | 478,857 |
| 2010-03-05 | 2010-03-03 | 14.787 | 29,527 | +15,022 | 0.03% | 436,614 |
| 2010-03-04 | 2010-03-02 | 14.671 | 14,505 | +1,036 | 0.02% | 212,805 |
| 2010-03-01 | 2010-02-25 | 14.439 | 13,469 | -11,396 | 0.01% | 194,485 |
| 2010-02-26 | 2010-02-24 | 14.073 | 24,865 | +1,036 | 0.03% | 349,917 |
| 2010-02-24 | 2010-02-22 | 13.764 | 23,829 | +2,072 | 0.03% | 327,978 |
| 2010-02-23 | 2010-02-19 | 13.629 | 21,757 | -10,361 | 0.02% | 296,520 |
| 2010-02-22 | 2010-02-18 | 14.189 | 32,118 | +2,591 | 0.03% | 455,707 |
| 2010-02-17 | 2010-02-11 | 13.995 | 29,527 | -6,217 | 0.03% | 413,244 |
| 2010-02-11 | 2010-02-09 | 13.397 | 35,744 | -2,072 | 0.04% | 478,864 |
| 2010-02-10 | 2010-02-08 | 13.262 | 37,816 | -51,284 | 0.04% | 501,513 |
| 2010-02-09 | 2010-02-05 | 13.185 | 89,100 | +518 | 0.09% | 1,174,757 |
| 2010-02-08 | 2010-02-04 | 13.706 | 88,582 | +5,180 | 0.09% | 1,214,097 |
| 2010-02-05 | 2010-02-03 | 14.169 | 83,402 | +30,045 | 0.09% | 1,181,740 |
| 2010-02-04 | 2010-02-02 | 13.339 | 53,357 | +34,190 | 0.06% | 711,736 |
| 2010-02-03 | 2010-02-01 | 12.644 | 19,167 | -1,554 | 0.02% | 242,351 |
| 2010-01-28 | 2010-01-26 | 13.127 | 20,721 | -1,036 | 0.02% | 272,000 |
| 2010-01-27 | 2010-01-25 | 13.301 | 21,757 | -2,072 | 0.02% | 289,380 |
| 2010-01-26 | 2010-01-22 | 12.837 | 23,829 | -7,252 | 0.03% | 305,898 |
| 2010-01-25 | 2010-01-21 | 13.165 | 31,081 | +6,216 | 0.03% | 409,194 |
| 2010-01-22 | 2010-01-20 | 12.876 | 24,865 | +1,036 | 0.03% | 320,158 |
| 2010-01-21 | 2010-01-19 | 12.548 | 23,829 | +2,072 | 0.03% | 298,998 |
| 2010-01-19 | 2010-01-15 | 12.026 | 21,757 | -5,180 | 0.02% | 261,660 |
| 2010-01-18 | 2010-01-14 | 12.162 | 26,937 | -2,590 | 0.03% | 327,597 |
| 2010-01-15 | 2010-01-13 | 12.200 | 29,527 | -5,181 | 0.03% | 360,235 |
| 2010-01-14 | 2010-01-12 | 12.548 | 34,708 | +1,036 | 0.04% | 435,504 |
| 2010-01-13 | 2010-01-11 | 12.606 | 33,672 | +1,036 | 0.04% | 424,455 |
| 2010-01-12 | 2010-01-08 | 12.509 | 32,636 | +2,591 | 0.03% | 408,246 |
| 2010-01-11 | 2010-01-07 | 12.741 | 30,045 | -3,627 | 0.03% | 382,795 |
| 2010-01-08 | 2010-01-06 | 12.895 | 33,672 | -6,216 | 0.04% | 434,205 |
| 2010-01-07 | 2010-01-05 | 12.741 | 39,888 | +4,144 | 0.04% | 508,201 |
| 2010-01-06 | 2010-01-04 | 12.663 | 35,744 | +518 | 0.04% | 452,644 |
| 2009-12-29 | 2009-12-24 | 12.393 | 35,226 | +3,108 | 0.04% | 436,564 |
| 2009-12-21 | 2009-12-17 | 12.355 | 32,118 | -12,432 | 0.03% | 396,806 |
| 2009-12-18 | 2009-12-16 | 12.644 | 44,550 | +2,072 | 0.05% | 563,298 |
| 2009-12-16 | 2009-12-14 | 12.432 | 42,478 | +4,662 | 0.05% | 528,080 |
| 2009-12-14 | 2009-12-10 | 12.316 | 37,816 | -3,108 | 0.04% | 465,742 |
| 2009-12-11 | 2009-12-09 | 12.663 | 40,924 | +6,734 | 0.04% | 518,241 |
| 2009-12-10 | 2009-12-08 | 12.451 | 34,190 | +2,590 | 0.04% | 425,705 |
| 2009-12-09 | 2009-12-07 | 12.104 | 31,600 | +1,555 | 0.03% | 382,476 |
| 2009-12-08 | 2009-12-04 | 12.258 | 30,045 | +1,036 | 0.03% | 368,295 |
| 2009-12-07 | 2009-12-03 | 12.142 | 29,009 | +3,626 | 0.03% | 352,235 |
| 2009-12-04 | 2009-12-02 | 12.239 | 25,383 | +1,036 | 0.03% | 310,657 |
| 2009-12-03 | 2009-12-01 | 11.332 | 24,347 | +2,072 | 0.03% | 275,888 |
| 2009-12-02 | 2009-11-30 | 10.810 | 22,275 | -2,072 | 0.02% | 240,799 |
| 2009-11-30 | 2009-11-26 | 10.714 | 24,347 | +4,144 | 0.03% | 260,848 |
| 2009-11-26 | 2009-11-24 | 10.888 | 20,203 | -1,036 | 0.02% | 219,960 |
| 2009-11-24 | 2009-11-20 | 10.907 | 21,239 | -1,036 | 0.02% | 231,650 |
| 2009-11-17 | 2009-11-13 | 11.505 | 22,275 | -16,059 | 0.02% | 256,279 |
| 2009-11-16 | 2009-11-12 | 11.640 | 38,334 | +12,951 | 0.04% | 446,222 |
| 2009-11-13 | 2009-11-11 | 11.949 | 25,383 | +3,626 | 0.03% | 303,307 |
| 2009-11-12 | 2009-11-10 | 11.660 | 21,757 | -3,626 | 0.02% | 253,680 |
| 2009-11-10 | 2009-11-06 | 11.428 | 25,383 | -518 | 0.03% | 290,078 |
| 2009-11-02 | 2009-10-29 | 10.830 | 25,901 | -9,843 | 0.03% | 280,497 |
| 2009-10-30 | 2009-10-28 | 11.042 | 35,744 | +2,072 | 0.04% | 394,683 |
| 2009-10-29 | 2009-10-27 | 11.196 | 33,672 | +10,361 | 0.04% | 377,004 |
| 2009-10-28 | 2009-10-23 | 11.447 | 23,311 | -2,072 | 0.02% | 266,849 |
| 2009-10-27 | 2009-10-22 | 11.042 | 25,383 | -12,433 | 0.03% | 280,278 |
| 2009-10-23 | 2009-10-21 | 10.694 | 37,816 | -4,144 | 0.04% | 404,422 |
| 2009-10-21 | 2009-10-19 | 9.980 | 41,960 | +7,252 | 0.04% | 418,770 |
| 2009-10-20 | 2009-10-16 | 10.115 | 34,708 | +3,108 | 0.04% | 351,084 |
| 2009-10-19 | 2009-10-15 | 10.212 | 31,600 | -5,698 | 0.03% | 322,695 |
| 2009-10-16 | 2009-10-14 | 9.980 | 37,298 | +2,590 | 0.04% | 372,242 |
| 2009-10-15 | 2009-10-13 | 9.942 | 34,708 | +9,325 | 0.04% | 345,053 |
| 2009-10-14 | 2009-10-12 | 9.922 | 25,383 | -2,590 | 0.03% | 251,858 |
| 2009-10-12 | 2009-10-08 | 9.749 | 27,973 | -3,108 | 0.03% | 272,697 |
| 2009-10-08 | 2009-10-06 | 9.092 | 31,081 | +4,662 | 0.03% | 282,596 |
| 2009-10-07 | 2009-10-05 | 8.687 | 26,419 | +1,036 | 0.03% | 229,498 |
| 2009-10-05 | 2009-09-30 | 9.092 | 25,383 | -2,072 | 0.03% | 230,788 |
| 2009-09-25 | 2009-09-23 | 9.362 | 27,455 | +2,072 | 0.03% | 257,047 |
| 2009-09-23 | 2009-09-21 | 9.247 | 25,383 | -1,036 | 0.03% | 234,708 |
| 2009-09-22 | 2009-09-18 | 9.189 | 26,419 | -5,181 | 0.03% | 242,758 |
| 2009-09-21 | 2009-09-17 | 9.517 | 31,600 | -4,144 | 0.03% | 300,735 |
| 2009-09-15 | 2009-09-11 | 9.903 | 35,744 | -1,554 | 0.04% | 353,973 |
| 2009-09-09 | 2009-09-07 | 9.652 | 37,298 | +2,072 | 0.04% | 360,002 |
| 2009-09-08 | 2009-09-04 | 9.671 | 35,226 | +4,145 | 0.04% | 340,683 |
| 2009-08-31 | 2009-08-27 | 10.000 | 31,081 | -519 | 0.03% | 310,795 |
| 2009-08-21 | 2009-08-19 | 9.150 | 31,600 | +519 | 0.03% | 289,145 |
| 2009-08-11 | 2009-08-07 | 10.907 | 31,081 | +5,180 | 0.03% | 338,995 |
| 2009-08-07 | 2009-08-05 | 10.849 | 25,901 | +6,216 | 0.03% | 280,997 |
| 2009-08-06 | 2009-08-04 | 11.216 | 19,685 | -5,180 | 0.02% | 220,781 |
| 2009-08-04 | 2009-07-31 | 10.849 | 24,865 | +6,734 | 0.03% | 269,758 |
| 2009-07-24 | 2009-07-22 | 10.366 | 18,131 | +10,361 | 0.02% | 187,951 |
| 2009-07-21 | 2009-07-17 | 9.517 | 7,770 | -5,181 | 0.01% | 73,946 |
| 2009-07-15 | 2009-07-13 | 9.073 | 12,951 | -2,072 | 0.01% | 117,503 |
| 2009-07-08 | 2009-07-06 | 8.610 | 15,023 | -1,036 | 0.02% | 129,342 |
| 2009-07-07 | 2009-07-03 | 8.281 | 16,059 | -20,721 | 0.02% | 132,992 |
| 2009-07-06 | 2009-07-02 | 7.799 | 36,780 | +9,325 | 0.04% | 286,842 |
| 2009-07-03 | 2009-06-30 | 7.722 | 27,455 | +10,360 | 0.03% | 211,998 |
| 2009-06-30 | 2009-06-26 | 7.432 | 17,095 | +1,036 | 0.02% | 127,051 |
| 2009-06-29 | 2009-06-25 | 7.258 | 16,059 | +1,036 | 0.02% | 116,562 |
| 2009-06-25 | 2009-06-23 | 7.297 | 15,023 | -1,554 | 0.02% | 109,622 |
| 2009-06-24 | 2009-06-22 | 7.432 | 16,577 | +1,554 | 0.02% | 123,202 |
| 2009-06-09 | 2009-06-05 | 7.895 | 15,023 | +5,181 | 0.02% | 118,612 |
| 2009-06-04 | 2009-06-02 | 8.108 | 9,842 | -1,037 | 0.01% | 79,796 |
| 2009-06-03 | 2009-06-01 | 8.494 | 10,879 | -5,180 | 0.01% | 92,404 |
| 2009-06-02 | 2009-05-29 | 8.320 | 16,059 | -11,396 | 0.02% | 133,612 |
| 2009-06-01 | 2009-05-27 | 7.490 | 27,455 | +3,108 | 0.03% | 205,638 |
| 2009-05-29 | 2009-05-26 | 7.143 | 24,347 | -5,180 | 0.03% | 173,899 |
| 2009-05-26 | 2009-05-22 | 7.007 | 29,527 | -15,541 | 0.03% | 206,907 |
| 2009-05-25 | 2009-05-21 | 7.123 | 45,068 | -15,541 | 0.05% | 321,029 |
| 2009-05-22 | 2009-05-20 | 7.007 | 60,609 | -13,469 | 0.06% | 424,711 |
| 2009-05-21 | 2009-05-19 | 7.143 | 74,078 | -12,432 | 0.08% | 529,103 |
| 2009-05-20 | 2009-05-18 | 7.239 | 86,510 | +24,347 | 0.09% | 626,249 |
| 2009-05-19 | 2009-05-15 | 6.834 | 62,163 | +48,176 | 0.07% | 424,800 |
| 2009-05-18 | 2009-05-14 | 6.390 | 13,987 | -2,590 | 0.01% | 89,372 |
| 2009-05-15 | 2009-05-13 | 6.255 | 16,577 | -41,442 | 0.02% | 103,681 |
| 2009-05-11 | 2009-05-07 | 6.911 | 58,019 | -28,491 | 0.06% | 400,962 |
| 2009-05-08 | 2009-05-06 | 6.583 | 86,510 | -518 | 0.09% | 569,469 |
| 2009-05-07 | 2009-05-05 | 6.274 | 87,028 | -7,771 | 0.09% | 545,999 |
| 2009-05-06 | 2009-05-04 | 6.100 | 94,799 | +35,226 | 0.10% | 578,283 |
| 2009-05-05 | 2009-04-30 | 5.907 | 59,573 | +3,108 | 0.06% | 351,901 |
| 2009-05-04 | 2009-04-29 | 5.868 | 56,465 | -1,554 | 0.06% | 331,362 |
| 2009-04-30 | 2009-04-28 | 5.811 | 58,019 | -11,396 | 0.06% | 337,121 |
| 2009-04-29 | 2009-04-27 | 7.020 | 69,415 | -11,915 | 0.07% | 487,286 |
| 2009-04-28 | 2009-04-24 | 7.165 | 81,330 | +19,699 | 0.09% | 582,752 |
| 2009-04-24 | 2009-04-22 | 7.041 | 61,631 | +4,815 | 0.07% | 433,923 |
| 2009-04-22 | 2009-04-20 | 7.124 | 56,816 | -9,629 | 0.06% | 404,743 |
| 2009-04-20 | 2009-04-16 | 6.958 | 66,445 | -12,519 | 0.08% | 462,297 |
| 2009-04-17 | 2009-04-15 | 7.124 | 78,964 | -11,556 | 0.09% | 562,519 |
| 2009-04-16 | 2009-04-14 | 7.020 | 90,520 | -56,334 | 0.10% | 635,441 |
| 2009-04-15 | 2009-04-09 | 6.916 | 146,854 | -13,482 | 0.17% | 1,015,650 |
| 2009-04-14 | 2009-04-08 | 6.750 | 160,336 | -4,333 | 0.18% | 1,082,253 |
| 2009-04-09 | 2009-04-07 | 6.708 | 164,669 | -10,593 | 0.19% | 1,104,660 |
| 2009-04-08 | 2009-04-06 | 6.708 | 175,262 | -28,408 | 0.20% | 1,175,722 |
| 2009-04-07 | 2009-04-03 | 6.272 | 203,670 | -45,741 | 0.23% | 1,277,463 |
| 2009-04-06 | 2009-04-02 | 6.272 | 249,411 | +17,334 | 0.28% | 1,564,360 |
| 2009-04-03 | 2009-04-01 | 5.815 | 232,077 | +15,407 | 0.26% | 1,349,598 |
| 2009-04-02 | 2009-03-31 | 5.795 | 216,670 | -8,667 | 0.25% | 1,255,502 |
| 2009-04-01 | 2009-03-30 | 5.815 | 225,337 | +101,113 | 0.26% | 1,310,403 |
| 2009-03-31 | 2009-03-27 | 5.441 | 124,224 | +99,668 | 0.14% | 675,960 |
| 2009-03-30 | 2009-03-26 | 5.109 | 24,556 | -29,371 | 0.03% | 125,460 |
| 2009-03-27 | 2009-03-25 | 4.777 | 53,927 | +15,889 | 0.06% | 257,601 |
| 2009-03-26 | 2009-03-24 | 4.881 | 38,038 | +4,815 | 0.04% | 185,652 |
| 2009-03-25 | 2009-03-23 | 4.756 | 33,223 | +28,890 | 0.04% | 158,011 |
| 2009-03-24 | 2009-03-20 | 4.673 | 4,333 | -1,445 | 0.00% | 20,248 |
| 2009-03-23 | 2009-03-19 | 5.005 | 5,778 | +1,445 | 0.01% | 28,921 |
| 2008-12-30 | 2008-12-24 | 5.525 | 4,333 | -14,445 | 0.00% | 23,938 |
| 2008-10-31 | 2008-10-29 | 3.385 | 18,778 | +5,778 | 0.02% | 63,570 |
| 2008-10-14 | 2008-10-10 | 5.358 | 13,000 | -9,630 | 0.01% | 69,659 |
| 2008-10-13 | 2008-10-09 | 6.210 | 22,630 | -7,222 | 0.03% | 140,530 |
| 2008-08-08 | 2008-08-05 | 8.931 | 29,852 | -1,445 | 0.03% | 266,598 |
| 2008-07-30 | 2008-07-28 | 9.761 | 31,297 | -481 | 0.04% | 305,503 |
| 2008-07-28 | 2008-07-24 | 9.969 | 31,778 | +481 | 0.04% | 316,798 |
| 2008-07-24 | 2008-07-22 | 9.969 | 31,297 | +482 | 0.04% | 312,003 |
| 2008-07-11 | 2008-07-09 | 9.928 | 30,815 | +481 | 0.04% | 305,918 |
| 2008-07-02 | 2008-06-27 | 10.966 | 30,334 | -481 | 0.03% | 332,643 |
| 2008-06-02 | 2008-05-29 | 11.942 | 30,815 | +481 | 0.04% | 367,997 |
| 2008-05-28 | 2008-05-26 | 10.800 | 30,334 | +8,667 | 0.03% | 327,603 |
| 2008-05-15 | 2008-05-13 | 10.675 | 21,667 | -1,926 | 0.02% | 231,300 |
| 2008-05-09 | 2008-05-07 | 10.779 | 23,593 | -23,593 | 0.03% | 254,311 |
| 2008-05-06 | 2008-05-02 | 10.343 | 47,186 | +1,445 | 0.05% | 488,042 |
| 2008-04-30 | 2008-04-28 | 9.990 | 45,741 | +481 | 0.05% | 456,946 |
| 2008-04-25 | 2008-04-23 | 10.232 | 45,260 | +1,804 | 0.05% | 463,081 |
| 2008-04-08 | 2008-04-03 | 10.470 | 43,456 | +463 | 0.05% | 454,964 |
| 2008-01-24 | 2008-01-22 | 11.465 | 42,993 | -2,774 | 0.05% | 492,896 |
| 2008-01-18 | 2008-01-16 | 12.546 | 45,767 | -21,728 | 0.05% | 574,199 |
| 2008-01-15 | 2008-01-11 | 14.060 | 67,495 | -1,387 | 0.08% | 949,001 |
| 2008-01-11 | 2008-01-09 | 14.060 | 68,882 | +1,387 | 0.08% | 968,502 |
| 2008-01-02 | 2007-12-27 | 14.882 | 67,495 | -11,095 | 0.08% | 1,004,481 |
| 2007-12-21 | 2007-12-19 | 13.736 | 78,590 | +1,849 | 0.09% | 1,079,500 |
| 2007-12-13 | 2007-12-11 | 14.753 | 76,741 | -1,849 | 0.09% | 1,132,123 |
| 2007-12-11 | 2007-12-07 | 13.844 | 78,590 | -2,774 | 0.09% | 1,088,000 |
| 2007-12-07 | 2007-12-05 | 13.844 | 81,364 | +9,246 | 0.10% | 1,126,403 |
| 2007-12-05 | 2007-12-03 | 13.909 | 72,118 | +26,813 | 0.09% | 1,003,082 |
| 2007-11-16 | 2007-11-14 | 14.493 | 45,305 | -5,547 | 0.05% | 656,603 |
| 2007-11-15 | 2007-11-13 | 14.277 | 50,852 | -22,190 | 0.06% | 725,995 |
| 2007-11-14 | 2007-11-12 | 14.385 | 73,042 | +23,114 | 0.09% | 1,050,693 |
| 2007-11-13 | 2007-11-09 | 14.644 | 49,928 | +463 | 0.06% | 731,163 |
| 2007-11-09 | 2007-11-07 | 15.034 | 49,465 | +5,547 | 0.06% | 743,643 |
| 2007-11-06 | 2007-11-02 | 14.969 | 43,918 | +925 | 0.05% | 657,401 |
| 2007-11-02 | 2007-10-31 | 15.358 | 42,993 | -3,699 | 0.05% | 660,295 |
| 2007-11-01 | 2007-10-30 | 15.466 | 46,692 | +9,246 | 0.06% | 722,155 |
| 2007-10-29 | 2007-10-25 | 15.142 | 37,446 | -24,501 | 0.05% | 567,003 |
| 2007-10-26 | 2007-10-24 | 15.358 | 61,947 | -1,850 | 0.09% | 951,394 |
| 2007-10-25 | 2007-10-23 | 15.250 | 63,797 | +1,850 | 0.09% | 972,906 |
| 2007-10-24 | 2007-10-22 | 15.358 | 61,947 | +924 | 0.09% | 951,394 |
| 2007-10-22 | 2007-10-17 | 15.877 | 61,023 | -2,774 | 0.09% | 968,883 |
| 2007-10-18 | 2007-10-16 | 15.769 | 63,797 | +14,794 | 0.09% | 1,006,026 |
| 2007-10-11 | 2007-10-09 | 16.418 | 49,003 | +5,547 | 0.07% | 804,537 |
| 2007-10-10 | 2007-10-08 | 16.007 | 43,456 | +4,623 | 0.06% | 695,606 |
| 2007-10-09 | 2007-10-05 | 16.959 | 38,833 | +23,115 | 0.06% | 658,565 |
| 2007-09-25 | 2007-09-21 | 17.305 | 15,718 | -925 | 0.02% | 272,000 |
| 2007-09-10 | 2007-09-06 | 16.872 | 16,643 | -2,311 | 0.02% | 280,807 |
| 2007-09-07 | 2007-09-05 | 16.526 | 18,954 | -1,849 | 0.03% | 313,239 |
| 2007-08-29 | 2007-08-27 | 15.791 | 20,803 | +1,849 | 0.03% | 328,496 |
| 2007-08-21 | 2007-08-17 | 13.974 | 18,954 | +8,784 | 0.03% | 264,859 |
| 2007-08-16 | 2007-08-14 | 15.683 | 10,170 | -1,850 | 0.01% | 159,493 |
| 2007-08-13 | 2007-08-09 | 16.115 | 12,020 | -462 | 0.02% | 193,706 |
| 2007-08-07 | 2007-08-03 | 15.358 | 12,482 | +2,312 | 0.02% | 191,701 |
| 2007-07-26 | 2007-07-24 | 16.743 | 10,170 | -24,964 | 0.01% | 170,272 |
| 2007-07-25 | 2007-07-23 | 16.440 | 35,134 | -2,312 | 0.05% | 577,594 |
| 2007-07-13 | 2007-07-11 | 16.159 | 37,446 | -2,774 | 0.05% | 605,073 |
| 2007-07-05 | 2007-07-03 | 16.332 | 40,220 | -924 | 0.06% | 656,857 |
| 2007-07-04 | 2007-06-29 | 16.786 | 41,144 | -2,312 | 0.06% | 690,637 |
| 2007-07-03 | 2007-06-28 | 16.094 | 43,456 | +2,312 | 0.06% | 699,366 |
| 2007-06-29 | 2007-06-27 | 15.575 | 41,144 | -925 | 0.06% | 640,797 |
| 2007-06-28 | 2007-06-26 | 15.358 | 42,069 | -2,774 | 0.06% | 646,104 |
| 2007-06-27 | 2007-06-25 | 15.228 | 44,843 | -4,622 | 0.06% | 682,887 |
| 2007-06-26 | 2007-06-22 | 15.337 | 49,465 | 0.07% | 758,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy