History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.246 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.365 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.315 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.410 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.415 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.475 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.455 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.485 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.475 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.460 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.465 0 +0
2023-11-02 2023-10-31 0.465 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.485 0 +0
2023-10-20 2023-10-18 0.485 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.580 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.590 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.590 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.590 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.590 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.620 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.710 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.700 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.710 0 +0
2023-02-27 2023-02-23 0.710 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.730 0 +0
2023-02-21 2023-02-17 0.730 0 +0
2023-02-20 2023-02-16 0.730 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.730 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.740 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.710 0 +0
2023-01-04 2022-12-30 0.670 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.640 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.610 0 +0
2022-11-24 2022-11-22 0.610 0 +0
2022-11-23 2022-11-21 0.610 0 +0
2022-11-22 2022-11-18 0.610 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.600 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.630 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.640 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.610 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.670 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.710 0 +0
2022-09-09 2022-09-07 0.710 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.720 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.740 0 +0
2022-08-15 2022-08-11 0.740 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.690 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.780 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.770 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.760 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.790 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.820 0 +0
2022-05-27 2022-05-25 0.820 0 +0
2022-05-26 2022-05-24 0.810 0 +0
2022-05-25 2022-05-23 0.780 0 +0
2022-05-24 2022-05-20 0.780 0 +0
2022-05-23 2022-05-19 0.771 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.893 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.882 0 +0
2022-05-16 2022-05-12 0.882 0 +0
2022-05-13 2022-05-11 0.882 0 +0
2022-05-12 2022-05-10 0.882 0 +0
2022-05-11 2022-05-06 0.882 0 +0
2022-05-10 2022-05-05 0.893 0 +0
2022-05-06 2022-05-04 0.893 0 +0
2022-05-05 2022-05-03 0.893 0 +0
2022-05-04 2022-04-29 0.904 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.893 0 +0
2022-04-26 2022-04-22 0.904 0 +0
2022-04-25 2022-04-21 0.904 0 +0
2022-04-22 2022-04-20 0.936 0 +0
2022-04-21 2022-04-19 0.904 0 +0
2022-04-20 2022-04-14 0.947 0 +0
2022-04-19 2022-04-13 0.947 0 +0
2022-04-14 2022-04-12 0.936 0 +0
2022-04-13 2022-04-11 0.936 0 +0
2022-04-12 2022-04-08 0.936 0 +0
2022-04-11 2022-04-07 0.936 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.947 0 +0
2022-04-06 2022-04-01 0.925 0 +0
2022-04-04 2022-03-31 0.872 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.968 0 +0
2022-03-30 2022-03-28 0.968 0 +0
2022-03-29 2022-03-25 0.968 0 +0
2022-03-28 2022-03-24 0.968 0 +0
2022-03-25 2022-03-23 0.968 0 +0
2022-03-24 2022-03-22 0.958 0 +0
2022-03-23 2022-03-21 0.958 0 +0
2022-03-22 2022-03-18 0.958 0 +0
2022-03-21 2022-03-17 0.968 0 +0
2022-03-18 2022-03-16 0.947 0 +0
2022-03-17 2022-03-15 0.904 0 +0
2022-03-16 2022-03-14 0.947 0 +0
2022-03-15 2022-03-11 0.968 0 +0
2022-03-14 2022-03-10 0.979 0 +0
2022-03-11 2022-03-09 0.968 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.001 0 +0
2022-03-07 2022-03-03 1.033 0 +0
2022-03-04 2022-03-02 1.022 0 +0
2022-03-03 2022-03-01 1.022 0 +0
2022-03-02 2022-02-28 1.033 0 +0
2022-03-01 2022-02-25 1.033 0 +0
2022-02-28 2022-02-24 1.033 0 +0
2022-02-25 2022-02-23 1.044 0 +0
2022-02-24 2022-02-22 1.044 0 +0
2022-02-23 2022-02-21 1.065 0 +0
2022-02-22 2022-02-18 1.076 0 +0
2022-02-21 2022-02-17 1.076 0 +0
2022-02-18 2022-02-16 1.022 0 +0
2022-02-17 2022-02-15 1.054 0 +0
2022-02-16 2022-02-14 1.065 0 +0
2022-02-15 2022-02-11 1.054 0 +0
2022-02-14 2022-02-10 1.054 0 +0
2022-02-11 2022-02-09 1.044 0 +0
2022-02-10 2022-02-08 1.044 0 +0
2022-02-09 2022-02-07 1.044 0 +0
2022-02-08 2022-02-04 1.022 0 +0
2022-02-07 2022-01-31 1.022 0 +0
2022-02-04 2022-01-27 1.033 0 +0
2022-01-28 2022-01-26 1.044 0 +0
2022-01-27 2022-01-25 1.044 0 +0
2022-01-26 2022-01-24 1.044 0 +0
2022-01-25 2022-01-21 1.044 0 +0
2022-01-24 2022-01-20 1.033 0 +0
2022-01-21 2022-01-19 1.044 0 +0
2022-01-20 2022-01-18 1.044 0 +0
2022-01-19 2022-01-17 1.044 0 +0
2022-01-18 2022-01-14 1.044 0 +0
2022-01-17 2022-01-13 1.033 0 +0
2022-01-14 2022-01-12 1.011 0 +0
2022-01-13 2022-01-11 1.054 0 +0
2022-01-12 2022-01-10 1.054 0 +0
2022-01-11 2022-01-07 1.044 0 +0
2022-01-10 2022-01-06 1.054 0 +0
2022-01-07 2022-01-05 1.022 0 +0
2022-01-06 2022-01-04 1.022 0 +0
2022-01-05 2022-01-03 1.033 0 +0
2022-01-04 2021-12-31 1.044 0 +0
2022-01-03 2021-12-29 1.044 0 +0
2021-12-30 2021-12-28 1.044 0 +0
2021-12-29 2021-12-24 1.076 0 +0
2021-12-28 2021-12-22 1.076 0 +0
2021-12-23 2021-12-21 1.065 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.087 0 +0
2021-12-20 2021-12-16 1.087 0 +0
2021-12-17 2021-12-15 1.065 0 +0
2021-12-16 2021-12-14 1.065 0 +0
2021-12-15 2021-12-13 1.097 0 +0
2021-12-14 2021-12-10 1.097 0 +0
2021-12-13 2021-12-09 1.097 0 +0
2021-12-10 2021-12-08 1.076 0 +0
2021-12-09 2021-12-07 1.044 0 +0
2021-12-08 2021-12-06 1.033 0 +0
2021-12-07 2021-12-03 1.022 0 +0
2021-12-06 2021-12-02 1.044 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 1.076 0 +0
2021-11-30 2021-11-26 1.076 0 +0
2021-11-29 2021-11-25 1.097 0 +0
2021-11-26 2021-11-24 1.097 0 +0
2021-11-25 2021-11-23 1.097 0 +0
2021-11-24 2021-11-22 1.097 0 +0
2021-11-23 2021-11-19 1.130 0 +0
2021-11-22 2021-11-18 1.097 0 +0
2021-11-19 2021-11-17 1.097 0 +0
2021-11-18 2021-11-16 1.087 0 +0
2021-11-17 2021-11-15 1.130 0 +0
2021-11-16 2021-11-12 1.097 0 +0
2021-11-15 2021-11-11 1.087 0 +0
2021-11-12 2021-11-10 1.097 0 +0
2021-11-11 2021-11-09 1.097 0 +0
2021-11-10 2021-11-08 1.097 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.108 0 +0
2021-11-05 2021-11-03 1.108 0 +0
2021-11-04 2021-11-02 1.141 0 +0
2021-11-03 2021-11-01 1.162 0 +0
2021-11-02 2021-10-29 1.162 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.194 0 +0
2021-10-28 2021-10-26 1.194 0 +0
2021-10-27 2021-10-25 1.184 0 +0
2021-10-26 2021-10-22 1.184 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.162 0 +0
2021-10-21 2021-10-19 1.162 0 +0
2021-10-20 2021-10-18 1.162 0 +0
2021-10-19 2021-10-15 1.141 0 +0
2021-10-18 2021-10-12 1.194 0 +0
2021-10-15 2021-10-11 1.216 0 +0
2021-10-12 2021-10-08 1.162 0 +0
2021-10-11 2021-10-07 1.162 0 +0
2021-10-08 2021-10-06 1.162 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.184 0 +0
2021-10-04 2021-09-29 1.162 0 +0
2021-09-30 2021-09-28 1.184 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.184 0 +0
2021-09-24 2021-09-21 1.184 0 +0
2021-09-23 2021-09-20 1.205 0 +0
2021-09-21 2021-09-17 1.237 0 +0
2021-09-20 2021-09-16 1.205 0 +0
2021-09-17 2021-09-15 1.205 0 +0
2021-09-16 2021-09-14 1.205 0 +0
2021-09-15 2021-09-13 1.194 0 +0
2021-09-14 2021-09-10 1.194 0 +0
2021-09-13 2021-09-09 1.216 0 +0
2021-09-10 2021-09-08 1.216 0 +0
2021-09-09 2021-09-07 1.216 0 +0
2021-09-08 2021-09-06 1.227 0 +0
2021-09-07 2021-09-03 1.205 0 +0
2021-09-06 2021-09-02 1.184 0 +0
2021-09-03 2021-09-01 1.173 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.237 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.270 0 +0
2021-08-27 2021-08-25 1.280 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.280 0 +0
2021-08-24 2021-08-20 1.259 0 +0
2021-08-23 2021-08-19 1.280 0 +0
2021-08-20 2021-08-18 1.334 0 +0
2021-08-19 2021-08-17 1.291 0 +0
2021-08-18 2021-08-16 1.313 0 +0
2021-08-17 2021-08-13 1.302 0 +0
2021-08-16 2021-08-12 1.302 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.291 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.248 0 +0
2021-08-09 2021-08-05 1.280 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.227 0 +0
2021-08-04 2021-08-02 1.248 0 +0
2021-08-03 2021-07-30 1.237 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.216 0 +0
2021-07-29 2021-07-27 1.248 0 +0
2021-07-28 2021-07-26 1.237 0 +0
2021-07-27 2021-07-23 1.237 0 +0
2021-07-26 2021-07-22 1.259 0 +0
2021-07-23 2021-07-21 1.237 0 +0
2021-07-22 2021-07-20 1.259 0 +0
2021-07-21 2021-07-19 1.270 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.270 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.248 0 +0
2021-07-14 2021-07-12 1.248 0 +0
2021-07-13 2021-07-09 1.227 0 +0
2021-07-12 2021-07-08 1.216 0 +0
2021-07-09 2021-07-07 1.248 0 +0
2021-07-08 2021-07-06 1.270 0 +0
2021-07-07 2021-07-05 1.270 0 +0
2021-07-06 2021-07-02 1.270 0 +0
2021-07-05 2021-06-30 1.259 0 +0
2021-07-02 2021-06-29 1.302 0 +0
2021-06-30 2021-06-28 1.259 0 +0
2021-06-29 2021-06-25 1.259 0 +0
2021-06-28 2021-06-24 1.259 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.248 0 +0
2021-06-22 2021-06-18 1.259 0 +0
2021-06-21 2021-06-17 1.248 0 +0
2021-06-18 2021-06-16 1.237 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.270 0 +0
2021-06-11 2021-06-09 1.259 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.259 0 +0
2021-06-08 2021-06-04 1.259 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.237 0 +0
2021-06-03 2021-06-01 1.237 0 +0
2021-06-02 2021-05-31 1.227 0 +0
2021-06-01 2021-05-28 1.216 0 +0
2021-05-31 2021-05-27 1.216 0 +0
2021-05-28 2021-05-26 1.489 0 +0
2021-05-27 2021-05-25 1.477 0 +0
2021-05-26 2021-05-24 1.477 0 +0
2021-05-25 2021-05-21 1.453 0 +0
2021-05-24 2021-05-20 1.465 0 +0
2021-05-21 2021-05-18 1.501 0 +0
2021-05-20 2021-05-17 1.501 0 +0
2021-05-18 2021-05-14 1.501 0 +0
2021-05-17 2021-05-13 1.465 0 +0
2021-05-14 2021-05-12 1.501 0 +0
2021-05-13 2021-05-11 1.512 0 +0
2021-05-12 2021-05-10 1.524 0 +0
2021-05-11 2021-05-07 1.512 0 +0
2021-05-10 2021-05-06 1.512 0 +0
2021-05-07 2021-05-05 1.501 0 +0
2021-05-06 2021-05-04 1.501 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.489 0 +0
2021-05-03 2021-04-29 1.501 0 +0
2021-04-30 2021-04-28 1.524 0 +0
2021-04-29 2021-04-27 1.524 0 +0
2021-04-28 2021-04-26 1.512 0 +0
2021-04-27 2021-04-23 1.536 0 +0
2021-04-26 2021-04-22 1.536 0 +0
2021-04-23 2021-04-21 1.524 0 +0
2021-04-22 2021-04-20 1.548 0 +0
2021-04-21 2021-04-19 1.512 0 +0
2021-04-20 2021-04-16 1.524 0 +0
2021-04-19 2021-04-15 1.501 0 +0
2021-04-16 2021-04-14 1.489 0 +0
2021-04-15 2021-04-13 1.512 0 +0
2021-04-14 2021-04-12 1.512 0 +0
2021-04-13 2021-04-09 1.512 0 +0
2021-04-12 2021-04-08 1.501 0 +0
2021-04-09 2021-04-07 1.477 0 +0
2021-04-08 2021-04-01 1.524 0 +0
2021-04-07 2021-03-31 1.477 0 +0
2021-04-01 2021-03-30 1.477 0 +0
2021-03-31 2021-03-29 1.489 0 +0
2021-03-30 2021-03-26 1.501 0 +0
2021-03-29 2021-03-25 1.512 0 +0
2021-03-26 2021-03-24 1.512 0 +0
2021-03-25 2021-03-23 1.465 0 +0
2021-03-24 2021-03-22 1.489 0 +0
2021-03-23 2021-03-19 1.489 0 +0
2021-03-22 2021-03-18 1.489 0 +0
2021-03-19 2021-03-17 1.489 0 +0
2021-03-18 2021-03-16 1.489 0 +0
2021-03-17 2021-03-15 1.417 0 +0
2021-03-16 2021-03-12 1.441 0 +0
2021-03-15 2021-03-11 1.429 0 +0
2021-03-12 2021-03-10 1.429 0 +0
2021-03-11 2021-03-09 1.429 0 +0
2021-03-10 2021-03-08 1.429 0 +0
2021-03-09 2021-03-05 1.512 0 +0
2021-03-08 2021-03-04 1.524 0 +0
2021-03-05 2021-03-03 1.548 0 +0
2021-03-04 2021-03-02 1.512 0 +0
2021-03-03 2021-03-01 1.524 0 +0
2021-03-02 2021-02-26 1.524 0 +0
2021-03-01 2021-02-25 1.572 0 +0
2021-02-26 2021-02-24 1.536 0 +0
2021-02-25 2021-02-23 1.572 0 +0
2021-02-24 2021-02-22 1.572 0 +0
2021-02-23 2021-02-19 1.548 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.524 0 +0
2021-02-18 2021-02-16 1.453 0 +0
2021-02-17 2021-02-11 1.477 0 +0
2021-02-16 2021-02-09 1.465 0 +0
2021-02-10 2021-02-08 1.441 0 +0
2021-02-09 2021-02-05 1.477 0 +0
2021-02-08 2021-02-04 1.465 0 +0
2021-02-05 2021-02-03 1.465 0 +0
2021-02-04 2021-02-02 1.429 0 +0
2021-02-03 2021-02-01 1.453 0 +0
2021-02-02 2021-01-29 1.405 0 +0
2021-02-01 2021-01-28 1.477 0 +0
2021-01-29 2021-01-27 1.477 0 +0
2021-01-28 2021-01-26 1.441 0 +0
2021-01-27 2021-01-25 1.465 0 +0
2021-01-26 2021-01-22 1.465 0 +0
2021-01-25 2021-01-21 1.489 0 +0
2021-01-22 2021-01-20 1.489 0 +0
2021-01-21 2021-01-19 1.524 0 +0
2021-01-20 2021-01-18 1.536 0 +0
2021-01-19 2021-01-15 1.572 0 +0
2021-01-18 2021-01-14 1.536 0 +0
2021-01-15 2021-01-13 1.524 0 +0
2021-01-14 2021-01-12 1.489 0 +0
2021-01-13 2021-01-11 1.477 0 +0
2021-01-12 2021-01-08 1.524 0 +0
2021-01-11 2021-01-07 1.548 0 +0
2021-01-08 2021-01-06 1.524 0 +0
2021-01-07 2021-01-05 1.548 0 +0
2021-01-06 2021-01-04 1.512 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.524 0 +0
2020-12-30 2020-12-28 1.453 0 +0
2020-12-29 2020-12-24 1.429 0 +0
2020-12-28 2020-12-22 1.441 0 +0
2020-12-23 2020-12-21 1.429 0 +0
2020-12-22 2020-12-18 1.405 0 +0
2020-12-21 2020-12-17 1.381 0 +0
2020-12-18 2020-12-16 1.358 0 +0
2020-12-17 2020-12-15 1.322 0 +0
2020-12-16 2020-12-14 1.298 0 +0
2020-12-15 2020-12-11 1.310 0 +0
2020-12-14 2020-12-10 1.310 0 +0
2020-12-11 2020-12-09 1.310 0 +0
2020-12-10 2020-12-08 1.322 0 +0
2020-12-09 2020-12-07 1.370 0 +0
2020-12-08 2020-12-04 1.370 0 +0
2020-12-07 2020-12-03 1.381 0 +0
2020-12-04 2020-12-02 1.358 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.298 0 +0
2020-12-01 2020-11-27 1.274 0 +0
2020-11-30 2020-11-26 1.274 0 +0
2020-11-27 2020-11-25 1.310 0 +0
2020-11-26 2020-11-24 1.310 0 +0
2020-11-25 2020-11-23 1.274 0 +0
2020-11-24 2020-11-20 1.274 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.262 0 +0
2020-11-18 2020-11-16 1.262 0 +0
2020-11-17 2020-11-13 1.250 0 +0
2020-11-16 2020-11-12 1.286 0 +0
2020-11-13 2020-11-11 1.286 0 +0
2020-11-12 2020-11-10 1.250 0 +0
2020-11-11 2020-11-09 1.239 0 +0
2020-11-10 2020-11-06 1.250 0 +0
2020-11-09 2020-11-05 1.262 0 +0
2020-11-06 2020-11-04 1.274 0 +0
2020-11-05 2020-11-03 1.286 0 +0
2020-11-04 2020-11-02 1.250 0 +0
2020-11-03 2020-10-30 1.227 0 +0
2020-11-02 2020-10-29 1.250 0 +0
2020-10-30 2020-10-28 1.250 0 +0
2020-10-29 2020-10-27 1.274 0 +0
2020-10-28 2020-10-23 1.250 0 +0
2020-10-27 2020-10-22 1.298 0 +0
2020-10-23 2020-10-21 1.298 0 +0
2020-10-22 2020-10-20 1.286 0 +0
2020-10-21 2020-10-19 1.298 0 +0
2020-10-20 2020-10-16 1.250 0 +0
2020-10-19 2020-10-15 1.239 0 +0
2020-10-16 2020-10-14 1.239 0 +0
2020-10-15 2020-10-12 1.239 0 +0
2020-10-14 2020-10-09 1.239 0 +0
2020-10-12 2020-10-08 1.262 0 +0
2020-10-09 2020-10-07 1.262 0 +0
2020-10-08 2020-10-06 1.250 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.286 0 +0
2020-10-05 2020-09-29 1.286 0 +0
2020-09-30 2020-09-28 1.250 0 +0
2020-09-29 2020-09-25 1.286 0 +0
2020-09-28 2020-09-24 1.286 0 +0
2020-09-25 2020-09-23 1.274 0 +0
2020-09-24 2020-09-22 1.298 0 +0
2020-09-23 2020-09-21 1.298 0 +0
2020-09-22 2020-09-18 1.298 0 +0
2020-09-21 2020-09-17 1.298 0 +0
2020-09-18 2020-09-16 1.322 0 +0
2020-09-17 2020-09-15 1.322 0 +0
2020-09-16 2020-09-14 1.334 0 +0
2020-09-15 2020-09-11 1.262 0 +0
2020-09-14 2020-09-10 1.250 0 +0
2020-09-11 2020-09-09 1.262 0 +0
2020-09-10 2020-09-08 1.286 0 +0
2020-09-09 2020-09-07 1.286 0 +0
2020-09-08 2020-09-04 1.274 0 +0
2020-09-07 2020-09-03 1.286 0 +0
2020-09-04 2020-09-02 1.274 0 +0
2020-09-03 2020-09-01 1.322 0 +0
2020-09-02 2020-08-31 1.334 0 +0
2020-09-01 2020-08-28 1.298 0 +0
2020-08-31 2020-08-27 1.298 0 +0
2020-08-28 2020-08-26 1.334 0 +0
2020-08-27 2020-08-25 1.274 0 +0
2020-08-26 2020-08-24 1.298 0 +0
2020-08-25 2020-08-21 1.286 0 +0
2020-08-24 2020-08-20 1.274 0 +0
2020-08-21 2020-08-19 1.286 0 +0
2020-08-20 2020-08-18 1.286 0 +0
2020-08-19 2020-08-17 1.298 0 +0
2020-08-18 2020-08-14 1.346 0 +0
2020-08-17 2020-08-13 1.346 0 +0
2020-08-14 2020-08-12 1.429 0 +0
2020-08-13 2020-08-11 1.286 0 +0
2020-08-12 2020-08-10 1.286 0 +0
2020-08-11 2020-08-07 1.286 0 +0
2020-08-10 2020-08-06 1.298 0 +0
2020-08-07 2020-08-05 1.298 0 +0
2020-08-06 2020-08-04 1.298 0 +0
2020-08-05 2020-08-03 1.298 0 +0
2020-08-04 2020-07-31 1.274 0 +0
2020-08-03 2020-07-30 1.262 0 +0
2020-07-31 2020-07-29 1.310 0 +0
2020-07-30 2020-07-28 1.262 0 +0
2020-07-29 2020-07-27 1.286 0 +0
2020-07-28 2020-07-24 1.250 0 +0
2020-07-27 2020-07-23 1.262 0 +0
2020-07-24 2020-07-22 1.286 0 +0
2020-07-23 2020-07-21 1.298 0 +0
2020-07-22 2020-07-20 1.286 0 +0
2020-07-21 2020-07-17 1.298 0 +0
2020-07-20 2020-07-16 1.322 0 +0
2020-07-17 2020-07-15 1.322 0 +0
2020-07-16 2020-07-14 1.322 0 +0
2020-07-15 2020-07-13 1.346 0 +0
2020-07-14 2020-07-10 1.322 0 +0
2020-07-13 2020-07-09 1.358 0 +0
2020-07-10 2020-07-08 1.370 0 +0
2020-07-09 2020-07-07 1.346 0 +0
2020-07-08 2020-07-06 1.346 0 +0
2020-07-07 2020-07-03 1.274 0 +0
2020-07-06 2020-07-02 1.274 0 +0
2020-07-03 2020-06-30 1.262 0 +0
2020-07-02 2020-06-29 1.262 0 +0
2020-06-30 2020-06-26 1.298 0 +0
2020-06-29 2020-06-24 1.541 0 +0
2020-06-26 2020-06-23 1.490 0 +0
2020-06-24 2020-06-22 1.477 0 +0
2020-06-23 2020-06-19 1.477 0 +0
2020-06-22 2020-06-18 1.452 0 +0
2020-06-19 2020-06-17 1.464 0 +0
2020-06-18 2020-06-16 1.426 0 +0
2020-06-17 2020-06-15 1.400 0 +0
2020-06-16 2020-06-12 1.362 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.426 0 +0
2020-06-11 2020-06-09 1.439 0 +0
2020-06-10 2020-06-08 1.413 0 +0
2020-06-09 2020-06-05 1.426 0 +0
2020-06-08 2020-06-04 1.400 0 +0
2020-06-05 2020-06-03 1.439 0 +0
2020-06-04 2020-06-02 1.439 0 +0
2020-06-03 2020-06-01 1.387 0 +0
2020-06-02 2020-05-29 1.336 0 +0
2020-06-01 2020-05-28 1.336 0 +0
2020-05-29 2020-05-27 1.336 0 +0
2020-05-28 2020-05-26 1.362 0 +0
2020-05-27 2020-05-25 1.387 0 +0
2020-05-26 2020-05-22 1.413 0 +0
2020-05-25 2020-05-21 1.439 0 +0
2020-05-22 2020-05-20 1.439 0 +0
2020-05-21 2020-05-19 1.464 0 +0
2020-05-20 2020-05-18 1.452 0 +0
2020-05-19 2020-05-15 1.452 0 +0
2020-05-18 2020-05-14 1.477 0 +0
2020-05-15 2020-05-13 1.477 0 +0
2020-05-14 2020-05-12 1.464 0 +0
2020-05-13 2020-05-11 1.464 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.477 0 +0
2020-05-08 2020-05-06 1.464 0 +0
2020-05-07 2020-05-05 1.452 0 +0
2020-05-06 2020-05-04 1.426 0 +0
2020-05-05 2020-04-29 1.477 0 +0
2020-05-04 2020-04-28 1.452 0 +0
2020-04-29 2020-04-27 1.452 0 +0
2020-04-28 2020-04-24 1.464 0 +0
2020-04-27 2020-04-23 1.439 0 +0
2020-04-24 2020-04-22 1.413 0 +0
2020-04-23 2020-04-21 1.439 0 +0
2020-04-22 2020-04-20 1.362 0 +0
2020-04-21 2020-04-17 1.362 0 +0
2020-04-20 2020-04-16 1.336 0 +0
2020-04-17 2020-04-15 1.387 0 +0
2020-04-16 2020-04-14 1.413 0 +0
2020-04-15 2020-04-09 1.439 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.426 0 +0
2020-04-08 2020-04-06 1.374 0 +0
2020-04-07 2020-04-03 1.439 0 +0
2020-04-06 2020-04-02 1.362 0 +0
2020-04-03 2020-04-01 1.336 0 +0
2020-04-02 2020-03-31 1.413 0 +0
2020-04-01 2020-03-30 1.413 0 +0
2020-03-31 2020-03-27 1.439 0 +0
2020-03-30 2020-03-26 1.413 0 +0
2020-03-27 2020-03-25 1.426 0 +0
2020-03-26 2020-03-24 1.413 0 +0
2020-03-25 2020-03-23 1.362 0 +0
2020-03-24 2020-03-20 1.374 0 +0
2020-03-23 2020-03-19 1.349 0 +0
2020-03-20 2020-03-18 1.349 0 +0
2020-03-19 2020-03-17 1.400 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.426 0 +0
2020-03-16 2020-03-12 1.477 0 +0
2020-03-13 2020-03-11 1.529 0 +0
2020-03-12 2020-03-10 1.529 0 +0
2020-03-11 2020-03-09 1.529 0 +0
2020-03-10 2020-03-06 1.580 0 +0
2020-03-09 2020-03-05 1.580 0 +0
2020-03-06 2020-03-04 1.580 0 +0
2020-03-05 2020-03-03 1.567 0 +0
2020-03-04 2020-03-02 1.580 0 +0
2020-03-03 2020-02-28 1.554 0 +0
2020-03-02 2020-02-27 1.631 0 +0
2020-02-28 2020-02-26 1.567 0 +0
2020-02-27 2020-02-25 1.619 0 +0
2020-02-26 2020-02-24 1.606 0 +0
2020-02-25 2020-02-21 1.619 0 +0
2020-02-24 2020-02-20 1.644 0 +0
2020-02-21 2020-02-19 1.631 0 +0
2020-02-20 2020-02-18 1.644 0 +0
2020-02-19 2020-02-17 1.708 0 +0
2020-02-18 2020-02-14 1.696 0 +0
2020-02-17 2020-02-13 1.696 0 +0
2020-02-14 2020-02-12 1.670 0 +0
2020-02-13 2020-02-11 1.670 0 +0
2020-02-12 2020-02-10 1.696 0 +0
2020-02-11 2020-02-07 1.657 0 +0
2020-02-10 2020-02-06 1.670 0 +0
2020-02-07 2020-02-05 1.670 0 +0
2020-02-06 2020-02-04 1.644 0 +0
2020-02-05 2020-02-03 1.696 0 +0
2020-02-04 2020-01-31 1.670 0 +0
2020-02-03 2020-01-30 1.683 0 +0
2020-01-31 2020-01-29 1.901 0 +0
2020-01-30 2020-01-24 1.696 0 +0
2020-01-29 2020-01-22 1.760 0 +0
2020-01-23 2020-01-21 1.760 0 +0
2020-01-22 2020-01-20 1.850 0 +0
2020-01-21 2020-01-17 1.850 0 +0
2020-01-20 2020-01-16 1.798 0 +0
2020-01-17 2020-01-15 1.875 0 +0
2020-01-16 2020-01-14 1.914 0 +0
2020-01-15 2020-01-13 1.837 0 +0
2020-01-14 2020-01-10 1.850 0 +0
2020-01-13 2020-01-09 1.811 0 +0
2020-01-10 2020-01-08 1.798 0 +0
2020-01-09 2020-01-07 1.798 0 +0
2020-01-08 2020-01-06 1.824 0 +0
2020-01-07 2020-01-03 1.837 0 +0
2020-01-06 2020-01-02 1.837 0 +0
2020-01-03 2019-12-31 1.734 0 +0
2020-01-02 2019-12-27 1.773 0 +0
2019-12-30 2019-12-24 1.760 0 +0
2019-12-27 2019-12-20 1.773 0 +0
2019-12-23 2019-12-19 1.760 0 +0
2019-12-20 2019-12-18 1.734 0 +0
2019-12-19 2019-12-17 1.721 0 +0
2019-12-18 2019-12-16 1.721 0 +0
2019-12-17 2019-12-13 1.721 0 +0
2019-12-16 2019-12-12 1.721 0 +0
2019-12-13 2019-12-11 1.708 0 +0
2019-12-12 2019-12-10 1.708 0 +0
2019-12-11 2019-12-09 1.708 0 +0
2019-12-10 2019-12-06 1.708 0 +0
2019-12-09 2019-12-05 1.708 0 +0
2019-12-06 2019-12-04 1.708 0 +0
2019-12-05 2019-12-03 1.747 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.734 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.734 0 +0
2019-11-28 2019-11-26 1.734 0 +0
2019-11-27 2019-11-25 1.721 0 +0
2019-11-26 2019-11-22 1.721 0 +0
2019-11-25 2019-11-21 1.683 0 +0
2019-11-22 2019-11-20 1.747 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.734 0 +0
2019-11-19 2019-11-15 1.747 0 +0
2019-11-18 2019-11-14 1.747 0 +0
2019-11-15 2019-11-13 1.747 0 +0
2019-11-14 2019-11-12 1.760 0 +0
2019-11-13 2019-11-11 1.734 0 +0
2019-11-12 2019-11-08 1.734 0 +0
2019-11-11 2019-11-07 1.734 0 +0
2019-11-08 2019-11-06 1.708 0 +0
2019-11-07 2019-11-05 1.696 0 +0
2019-11-06 2019-11-04 1.708 0 +0
2019-11-05 2019-11-01 1.708 0 +0
2019-11-04 2019-10-31 1.734 0 +0
2019-11-01 2019-10-30 1.734 0 +0
2019-10-31 2019-10-29 1.721 0 +0
2019-10-30 2019-10-28 1.683 0 +0
2019-10-29 2019-10-25 1.734 0 +0
2019-10-28 2019-10-24 1.734 0 +0
2019-10-25 2019-10-23 1.747 0 +0
2019-10-24 2019-10-22 1.760 0 +0
2019-10-23 2019-10-21 1.760 0 +0
2019-10-22 2019-10-18 1.773 0 +0
2019-10-21 2019-10-17 1.760 0 +0
2019-10-18 2019-10-16 1.773 0 +0
2019-10-17 2019-10-15 1.786 0 +0
2019-10-16 2019-10-14 1.786 0 +0
2019-10-15 2019-10-11 1.760 0 +0
2019-10-14 2019-10-10 1.760 0 +0
2019-10-11 2019-10-09 1.734 0 +0
2019-10-10 2019-10-08 1.734 0 +0
2019-10-09 2019-10-04 1.734 0 +0
2019-10-08 2019-10-03 1.721 0 +0
2019-10-04 2019-10-02 1.721 0 +0
2019-10-03 2019-09-30 1.721 0 +0
2019-10-02 2019-09-27 1.773 0 +0
2019-09-30 2019-09-26 1.798 0 +0
2019-09-27 2019-09-25 1.747 0 +0
2019-09-26 2019-09-24 1.760 0 +0
2019-09-25 2019-09-23 1.734 0 +0
2019-09-24 2019-09-20 1.734 0 +0
2019-09-23 2019-09-19 1.734 0 +0
2019-09-20 2019-09-18 1.760 0 +0
2019-09-19 2019-09-17 1.798 0 +0
2019-09-18 2019-09-16 1.773 0 +0
2019-09-17 2019-09-13 1.798 0 +0
2019-09-16 2019-09-12 1.811 0 +0
2019-09-13 2019-09-11 1.811 0 +0
2019-09-12 2019-09-10 1.798 0 +0
2019-09-11 2019-09-09 1.760 0 +0
2019-09-10 2019-09-06 1.696 0 +0
2019-09-09 2019-09-05 1.696 0 +0
2019-09-06 2019-09-04 1.721 0 +0
2019-09-05 2019-09-03 1.683 0 +0
2019-09-04 2019-09-02 1.721 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.721 0 +0
2019-08-30 2019-08-28 1.721 0 +0
2019-08-29 2019-08-27 1.721 0 +0
2019-08-28 2019-08-26 1.760 0 +0
2019-08-27 2019-08-23 1.760 0 +0
2019-08-26 2019-08-22 1.773 0 +0
2019-08-23 2019-08-21 1.773 0 +0
2019-08-22 2019-08-20 1.734 0 +0
2019-08-21 2019-08-19 1.708 0 +0
2019-08-20 2019-08-16 1.708 0 +0
2019-08-19 2019-08-15 1.696 0 +0
2019-08-16 2019-08-14 1.734 0 +0
2019-08-15 2019-08-13 1.644 0 +0
2019-08-14 2019-08-12 1.721 0 +0
2019-08-13 2019-08-09 1.734 0 +0
2019-08-12 2019-08-08 1.683 0 +0
2019-08-09 2019-08-07 1.683 0 +0
2019-08-08 2019-08-06 1.696 0 +0
2019-08-07 2019-08-05 1.708 0 +0
2019-08-06 2019-08-02 1.811 0 +0
2019-08-05 2019-08-01 1.824 0 +0
2019-08-02 2019-07-31 1.875 0 +0
2019-08-01 2019-07-30 1.837 0 +0
2019-07-31 2019-07-29 1.850 0 +0
2019-07-30 2019-07-26 1.837 0 +0
2019-07-29 2019-07-25 1.850 0 +0
2019-07-26 2019-07-24 1.875 0 +0
2019-07-25 2019-07-23 1.875 0 +0
2019-07-24 2019-07-22 1.875 0 +0
2019-07-23 2019-07-19 1.850 0 +0
2019-07-22 2019-07-18 1.863 0 +0
2019-07-19 2019-07-17 1.863 0 +0
2019-07-18 2019-07-16 1.863 0 +0
2019-07-17 2019-07-15 1.888 0 +0
2019-07-16 2019-07-12 1.888 0 +0
2019-07-15 2019-07-11 1.888 0 +0
2019-07-12 2019-07-10 1.914 0 +0
2019-07-11 2019-07-09 1.888 0 +0
2019-07-10 2019-07-08 1.875 0 +0
2019-07-09 2019-07-05 1.888 0 +0
2019-07-08 2019-07-04 1.888 0 +0
2019-07-05 2019-07-03 1.914 0 +0
2019-07-04 2019-07-02 1.927 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 1.888 0 +0
2019-06-28 2019-06-26 1.914 0 +0
2019-06-27 2019-06-25 1.914 0 +0
2019-06-26 2019-06-24 1.914 0 +0
2019-06-25 2019-06-21 1.914 0 +0
2019-06-24 2019-06-20 1.914 0 +0
2019-06-21 2019-06-19 1.888 0 +0
2019-06-20 2019-06-18 1.888 0 +0
2019-06-19 2019-06-17 1.875 0 +0
2019-06-18 2019-06-14 1.863 0 +0
2019-06-17 2019-06-13 1.901 0 +0
2019-06-14 2019-06-12 1.914 0 +0
2019-06-13 2019-06-11 1.940 0 +0
2019-06-12 2019-06-10 1.927 0 +0
2019-06-11 2019-06-06 1.927 0 +0
2019-06-10 2019-06-05 1.914 0 +0
2019-06-06 2019-06-04 1.901 0 +0
2019-06-05 2019-06-03 1.901 0 +0
2019-06-04 2019-05-31 1.875 0 +0
2019-06-03 2019-05-30 1.875 0 +0
2019-05-31 2019-05-29 2.103 0 +0
2019-05-30 2019-05-28 2.048 0 +0
2019-05-29 2019-05-27 2.075 0 +0
2019-05-28 2019-05-24 2.103 0 +0
2019-05-27 2019-05-23 2.103 0 +0
2019-05-24 2019-05-22 2.130 0 +0
2019-05-23 2019-05-21 2.103 0 +0
2019-05-22 2019-05-20 2.116 0 +0
2019-05-21 2019-05-17 2.130 0 +0
2019-05-20 2019-05-16 2.130 0 +0
2019-05-17 2019-05-15 2.089 0 +0
2019-05-16 2019-05-14 2.143 0 +0
2019-05-15 2019-05-10 2.184 0 +0
2019-05-14 2019-05-09 2.103 0 +0
2019-05-10 2019-05-08 2.130 0 +0
2019-05-09 2019-05-07 2.130 0 +0
2019-05-08 2019-05-06 2.130 0 +0
2019-05-07 2019-05-03 2.198 0 +0
2019-05-06 2019-05-02 2.198 0 +0
2019-05-03 2019-04-30 2.184 0 +0
2019-05-02 2019-04-29 2.184 0 +0
2019-04-30 2019-04-26 2.171 0 +0
2019-04-29 2019-04-25 2.157 0 +0
2019-04-26 2019-04-24 2.143 0 +0
2019-04-25 2019-04-23 2.184 0 +0
2019-04-24 2019-04-18 2.198 0 +0
2019-04-23 2019-04-17 2.171 0 +0
2019-04-18 2019-04-16 2.184 0 +0
2019-04-17 2019-04-15 2.184 0 +0
2019-04-16 2019-04-12 2.198 0 +0
2019-04-15 2019-04-11 2.184 0 +0
2019-04-12 2019-04-10 2.171 0 +0
2019-04-11 2019-04-09 2.212 0 +0
2019-04-10 2019-04-08 2.212 0 +0
2019-04-09 2019-04-04 2.171 0 +0
2019-04-08 2019-04-03 2.171 0 +0
2019-04-04 2019-04-02 2.171 0 +0
2019-04-03 2019-04-01 2.171 0 +0
2019-04-02 2019-03-29 2.184 0 +0
2019-04-01 2019-03-28 2.184 0 +0
2019-03-29 2019-03-27 2.212 0 +0
2019-03-28 2019-03-26 2.130 0 +0
2019-03-27 2019-03-25 2.089 0 +0
2019-03-26 2019-03-22 2.034 0 +0
2019-03-25 2019-03-21 2.048 0 +0
2019-03-22 2019-03-20 2.021 0 +0
2019-03-21 2019-03-19 2.034 0 +0
2019-03-20 2019-03-18 2.034 0 +0
2019-03-19 2019-03-15 2.048 0 +0
2019-03-18 2019-03-14 2.075 0 +0
2019-03-15 2019-03-13 2.089 0 +0
2019-03-14 2019-03-12 2.103 0 +0
2019-03-13 2019-03-11 2.130 0 +0
2019-03-12 2019-03-08 2.116 0 +0
2019-03-11 2019-03-07 2.143 0 +0
2019-03-08 2019-03-06 2.143 0 +0
2019-03-07 2019-03-05 2.157 0 +0
2019-03-06 2019-03-04 2.143 0 +0
2019-03-05 2019-03-01 2.143 0 +0
2019-03-04 2019-02-28 2.143 0 +0
2019-03-01 2019-02-27 2.143 0 +0
2019-02-28 2019-02-26 2.157 0 +0
2019-02-27 2019-02-25 2.143 0 +0
2019-02-26 2019-02-22 2.143 0 +0
2019-02-25 2019-02-21 2.130 0 +0
2019-02-22 2019-02-20 2.143 0 +0
2019-02-21 2019-02-19 2.130 0 +0
2019-02-20 2019-02-18 2.116 0 +0
2019-02-19 2019-02-15 2.116 0 +0
2019-02-18 2019-02-14 2.239 0 +0
2019-02-15 2019-02-13 2.266 0 +0
2019-02-14 2019-02-12 2.266 0 +0
2019-02-13 2019-02-11 2.171 0 +0
2019-02-12 2019-02-08 2.266 0 +0
2019-02-11 2019-02-04 2.266 0 +0
2019-02-08 2019-01-31 2.266 0 +0
2019-02-01 2019-01-30 2.266 0 +0
2019-01-31 2019-01-29 2.280 0 +0
2019-01-30 2019-01-28 2.280 0 +0
2019-01-29 2019-01-25 2.225 0 +0
2019-01-28 2019-01-24 2.184 0 +0
2019-01-25 2019-01-23 2.184 0 +0
2019-01-24 2019-01-22 2.184 0 +0
2019-01-23 2019-01-21 2.075 0 +0
2019-01-22 2019-01-18 2.089 0 +0
2019-01-21 2019-01-17 2.130 0 +0
2019-01-18 2019-01-16 2.130 0 +0
2019-01-17 2019-01-15 2.089 0 +0
2019-01-16 2019-01-14 2.089 0 +0
2019-01-15 2019-01-11 2.089 0 +0
2019-01-14 2019-01-10 2.089 0 +0
2019-01-11 2019-01-09 2.089 0 +0
2019-01-10 2019-01-08 2.062 0 +0
2019-01-09 2019-01-07 2.062 0 +0
2019-01-08 2019-01-04 2.048 0 +0
2019-01-07 2019-01-03 2.048 0 +0
2019-01-04 2019-01-02 2.048 0 +0
2019-01-03 2018-12-31 2.048 0 +0
2019-01-02 2018-12-27 2.048 0 +0
2018-12-28 2018-12-24 2.089 0 +0
2018-12-27 2018-12-20 2.212 0 +0
2018-12-21 2018-12-19 2.171 0 +0
2018-12-20 2018-12-18 2.184 0 +0
2018-12-19 2018-12-17 2.184 0 +0
2018-12-18 2018-12-14 2.184 0 +0
2018-12-17 2018-12-13 2.184 0 +0
2018-12-14 2018-12-12 2.171 0 +0
2018-12-13 2018-12-11 2.075 0 +0
2018-12-12 2018-12-10 2.103 0 +0
2018-12-11 2018-12-07 2.116 0 +0
2018-12-10 2018-12-06 2.116 0 +0
2018-12-07 2018-12-05 2.116 0 +0
2018-12-06 2018-12-04 2.116 0 +0
2018-12-05 2018-12-03 2.089 0 +0
2018-12-04 2018-11-30 2.021 0 +0
2018-12-03 2018-11-29 2.089 0 +0
2018-11-30 2018-11-28 2.075 0 +0
2018-11-29 2018-11-27 2.184 0 +0
2018-11-28 2018-11-26 2.143 0 +0
2018-11-27 2018-11-23 2.048 0 +0
2018-11-26 2018-11-22 2.089 0 +0
2018-11-23 2018-11-21 2.021 0 +0
2018-11-22 2018-11-20 2.034 0 +0
2018-11-21 2018-11-19 2.062 0 +0
2018-11-20 2018-11-16 2.048 0 +0
2018-11-19 2018-11-15 2.116 0 +0
2018-11-16 2018-11-14 2.048 0 +0
2018-11-15 2018-11-13 2.048 0 +0
2018-11-14 2018-11-12 2.075 0 +0
2018-11-13 2018-11-09 2.103 0 +0
2018-11-12 2018-11-08 2.143 0 +0
2018-11-09 2018-11-07 2.062 0 +0
2018-11-08 2018-11-06 2.048 0 +0
2018-11-07 2018-11-05 2.062 0 +0
2018-11-06 2018-11-02 2.062 0 +0
2018-11-05 2018-11-01 2.034 0 +0
2018-11-02 2018-10-31 2.075 0 +0
2018-11-01 2018-10-30 1.980 0 +0
2018-10-31 2018-10-29 2.007 0 +0
2018-10-30 2018-10-26 2.130 0 +0
2018-10-29 2018-10-25 2.130 0 +0
2018-10-26 2018-10-24 2.130 0 +0
2018-10-25 2018-10-23 2.130 0 +0
2018-10-24 2018-10-22 2.130 0 +0
2018-10-23 2018-10-19 1.993 0 +0
2018-10-22 2018-10-18 2.130 0 +0
2018-10-19 2018-10-16 2.266 0 +0
2018-10-18 2018-10-15 2.212 0 +0
2018-10-16 2018-10-12 2.253 0 +0
2018-10-15 2018-10-11 2.253 0 +0
2018-10-12 2018-10-10 2.143 0 +0
2018-10-11 2018-10-09 2.143 0 +0
2018-10-10 2018-10-08 2.143 0 +0
2018-10-09 2018-10-05 2.143 0 +0
2018-10-08 2018-10-04 2.143 0 +0
2018-10-05 2018-10-03 2.103 0 +0
2018-10-04 2018-10-02 2.143 0 +0
2018-10-03 2018-09-28 2.143 0 +0
2018-10-02 2018-09-27 2.130 0 +0
2018-09-28 2018-09-26 2.130 0 +0
2018-09-27 2018-09-24 2.198 0 +0
2018-09-26 2018-09-21 2.198 0 +0
2018-09-24 2018-09-20 2.198 0 +0
2018-09-21 2018-09-19 2.198 0 +0
2018-09-20 2018-09-18 2.198 0 +0
2018-09-19 2018-09-17 2.198 0 +0
2018-09-18 2018-09-14 2.198 0 +0
2018-09-17 2018-09-13 2.184 0 +0
2018-09-14 2018-09-12 2.184 0 +0
2018-09-13 2018-09-11 2.266 0 +0
2018-09-12 2018-09-10 2.266 0 +0
2018-09-11 2018-09-07 2.266 0 +0
2018-09-10 2018-09-06 2.266 0 +0
2018-09-07 2018-09-05 2.253 0 +0
2018-09-06 2018-09-04 2.184 0 +0
2018-09-05 2018-09-03 2.294 0 +0
2018-09-04 2018-08-31 2.348 0 +0
2018-09-03 2018-08-30 2.348 0 +0
2018-08-31 2018-08-29 2.498 0 +0
2018-08-30 2018-08-28 2.430 0 +0
2018-08-29 2018-08-27 2.471 0 +0
2018-08-28 2018-08-24 2.471 0 +0
2018-08-27 2018-08-23 2.471 0 +0
2018-08-24 2018-08-22 2.471 0 +0
2018-08-23 2018-08-21 2.471 0 +0
2018-08-22 2018-08-20 2.471 0 +0
2018-08-21 2018-08-17 2.321 0 +0
2018-08-20 2018-08-16 2.266 0 +0
2018-08-17 2018-08-15 2.457 0 +0
2018-08-16 2018-08-14 2.457 0 +0
2018-08-15 2018-08-13 2.498 0 +0
2018-08-14 2018-08-10 2.498 0 +0
2018-08-13 2018-08-09 2.498 0 +0
2018-08-10 2018-08-08 2.498 0 +0
2018-08-09 2018-08-07 2.498 0 +0
2018-08-08 2018-08-06 2.498 0 +0
2018-08-07 2018-08-03 2.498 0 +0
2018-08-06 2018-08-02 2.498 0 +0
2018-08-03 2018-08-01 2.498 0 +0
2018-08-02 2018-07-31 2.621 0 +0
2018-08-01 2018-07-30 2.621 0 +0
2018-07-31 2018-07-27 2.512 0 +0
2018-07-30 2018-07-26 2.662 0 +0
2018-07-27 2018-07-25 2.635 0 +0
2018-07-26 2018-07-24 2.635 0 +0
2018-07-25 2018-07-23 2.662 0 +0
2018-07-24 2018-07-20 2.526 0 +0
2018-07-23 2018-07-19 2.526 0 +0
2018-07-20 2018-07-18 2.594 0 +0
2018-07-19 2018-07-17 2.526 0 +0
2018-07-18 2018-07-16 2.594 0 +0
2018-07-17 2018-07-13 2.594 0 +0
2018-07-16 2018-07-12 2.594 0 +0
2018-07-13 2018-07-11 2.594 0 +0
2018-07-12 2018-07-10 2.594 0 +0
2018-07-11 2018-07-09 2.594 0 +0
2018-07-10 2018-07-06 2.635 0 +0
2018-07-09 2018-07-05 2.526 0 +0
2018-07-06 2018-07-04 2.580 0 +0
2018-07-05 2018-07-03 2.580 0 +0
2018-07-04 2018-06-29 2.594 0 +0
2018-07-03 2018-06-28 2.417 0 +0
2018-06-29 2018-06-27 2.417 0 +0
2018-06-28 2018-06-26 2.417 0 +0
2018-06-27 2018-06-25 2.444 0 +0
2018-06-26 2018-06-22 2.457 0 +0
2018-06-25 2018-06-21 2.457 0 +0
2018-06-22 2018-06-20 2.444 0 +0
2018-06-21 2018-06-19 2.430 0 +0
2018-06-20 2018-06-15 2.567 0 +0
2018-06-19 2018-06-14 2.594 0 +0
2018-06-15 2018-06-13 2.594 0 +0
2018-06-14 2018-06-12 2.594 0 +0
2018-06-13 2018-06-11 2.594 0 +0
2018-06-12 2018-06-08 2.594 0 +0
2018-06-11 2018-06-07 2.539 0 +0
2018-06-08 2018-06-06 2.539 0 +0
2018-06-07 2018-06-05 2.539 0 +0
2018-06-06 2018-06-04 2.539 0 +0
2018-06-05 2018-06-01 2.512 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.794 0 +0
2018-05-31 2018-05-29 2.738 0 +0
2018-05-30 2018-05-28 2.738 0 +0
2018-05-29 2018-05-25 2.738 0 +0
2018-05-28 2018-05-24 2.738 0 +0
2018-05-25 2018-05-23 2.738 0 +0
2018-05-24 2018-05-21 2.738 0 +0
2018-05-23 2018-05-18 2.766 0 +0
2018-05-21 2018-05-17 2.766 0 +0
2018-05-18 2018-05-16 2.780 0 +0
2018-05-17 2018-05-15 2.780 0 +0
2018-05-16 2018-05-14 2.723 0 +0
2018-05-15 2018-05-11 2.709 0 +0
2018-05-14 2018-05-10 2.794 0 +0
2018-05-11 2018-05-09 2.667 0 +0
2018-05-10 2018-05-08 2.681 0 +0
2018-05-09 2018-05-07 2.681 0 +0
2018-05-08 2018-05-04 2.681 0 +0
2018-05-07 2018-05-03 2.709 0 +0
2018-05-04 2018-05-02 2.709 0 +0
2018-05-03 2018-04-30 2.794 0 +0
2018-05-02 2018-04-27 2.667 0 +0
2018-04-30 2018-04-26 2.667 0 +0
2018-04-27 2018-04-25 2.681 0 +0
2018-04-26 2018-04-24 2.738 0 +0
2018-04-25 2018-04-23 2.738 0 +0
2018-04-24 2018-04-20 2.766 0 +0
2018-04-23 2018-04-19 2.766 0 +0
2018-04-20 2018-04-18 2.667 0 +0
2018-04-19 2018-04-17 2.667 0 +0
2018-04-18 2018-04-16 2.780 0 +0
2018-04-17 2018-04-13 2.709 0 +0
2018-04-16 2018-04-12 2.837 0 +0
2018-04-13 2018-04-11 2.851 0 +0
2018-04-12 2018-04-10 2.879 0 +0
2018-04-11 2018-04-09 2.695 0 +0
2018-04-10 2018-04-06 2.723 0 +0
2018-04-09 2018-04-04 2.723 0 +0
2018-04-06 2018-04-03 2.723 0 +0
2018-04-04 2018-03-29 2.681 0 +0
2018-04-03 2018-03-28 2.709 0 +0
2018-03-29 2018-03-27 2.709 0 +0
2018-03-28 2018-03-26 2.681 0 +0
2018-03-27 2018-03-23 2.596 0 +0
2018-03-26 2018-03-22 2.681 0 +0
2018-03-23 2018-03-21 2.667 0 +0
2018-03-22 2018-03-20 2.695 0 +0
2018-03-21 2018-03-19 2.695 0 +0
2018-03-20 2018-03-16 2.709 0 +0
2018-03-19 2018-03-15 2.695 0 +0
2018-03-16 2018-03-14 2.695 0 +0
2018-03-15 2018-03-13 2.695 0 +0
2018-03-14 2018-03-12 2.752 0 +0
2018-03-13 2018-03-09 2.752 0 +0
2018-03-12 2018-03-08 2.752 0 +0
2018-03-09 2018-03-07 2.752 0 +0
2018-03-08 2018-03-06 2.752 0 +0
2018-03-07 2018-03-05 2.780 0 +0
2018-03-06 2018-03-02 2.794 0 +0
2018-03-05 2018-03-01 2.794 0 +0
2018-03-02 2018-02-28 2.638 0 +0
2018-03-01 2018-02-27 2.709 0 +0
2018-02-28 2018-02-26 2.709 0 +0
2018-02-27 2018-02-23 2.695 0 +0
2018-02-26 2018-02-22 2.638 0 +0
2018-02-23 2018-02-21 2.638 0 +0
2018-02-22 2018-02-20 2.766 0 +0
2018-02-21 2018-02-15 2.766 0 +0
2018-02-20 2018-02-13 2.695 0 +0
2018-02-14 2018-02-12 2.695 0 +0
2018-02-13 2018-02-09 2.624 0 +0
2018-02-12 2018-02-08 2.667 0 +0
2018-02-09 2018-02-07 2.667 0 +0
2018-02-08 2018-02-06 2.638 0 +0
2018-02-07 2018-02-05 2.780 0 +0
2018-02-06 2018-02-02 2.894 0 +0
2018-02-05 2018-02-01 2.993 0 +0
2018-02-02 2018-01-31 2.979 0 +0
2018-02-01 2018-01-30 3.035 0 +0
2018-01-31 2018-01-29 3.078 0 +0
2018-01-30 2018-01-26 3.078 0 +0
2018-01-29 2018-01-25 3.021 0 +0
2018-01-26 2018-01-24 3.007 0 +0
2018-01-25 2018-01-23 3.021 0 +0
2018-01-24 2018-01-22 3.007 0 +0
2018-01-23 2018-01-19 3.021 0 +0
2018-01-22 2018-01-18 3.050 0 +0
2018-01-19 2018-01-17 3.007 0 +0
2018-01-18 2018-01-16 3.007 0 +0
2018-01-17 2018-01-15 2.993 0 +0
2018-01-16 2018-01-12 2.979 0 +0
2018-01-15 2018-01-11 3.035 0 +0
2018-01-12 2018-01-10 2.993 0 +0
2018-01-11 2018-01-09 3.035 0 +0
2018-01-10 2018-01-08 3.064 0 +0
2018-01-09 2018-01-05 3.064 0 +0
2018-01-08 2018-01-04 3.064 0 +0
2018-01-05 2018-01-03 3.177 0 +0
2018-01-04 2018-01-02 3.177 0 +0
2018-01-03 2017-12-29 3.177 0 +0
2018-01-02 2017-12-28 3.121 0 +0
2017-12-29 2017-12-27 3.092 0 +0
2017-12-28 2017-12-22 3.121 0 +0
2017-12-27 2017-12-21 3.121 0 +0
2017-12-22 2017-12-20 3.121 0 +0
2017-12-21 2017-12-19 3.163 0 +0
2017-12-20 2017-12-18 3.248 0 +0
2017-12-19 2017-12-15 3.191 0 +0
2017-12-18 2017-12-14 3.191 0 +0
2017-12-15 2017-12-13 3.135 0 +0
2017-12-14 2017-12-12 3.135 0 +0
2017-12-13 2017-12-11 3.206 0 +0
2017-12-12 2017-12-08 3.078 0 +0
2017-12-11 2017-12-07 2.894 0 +0
2017-12-08 2017-12-06 3.035 0 +0
2017-12-07 2017-12-05 3.050 0 +0
2017-12-06 2017-12-04 3.135 0 +0
2017-12-05 2017-12-01 3.121 0 +0
2017-12-04 2017-11-30 3.078 0 +0
2017-12-01 2017-11-29 3.050 0 +0
2017-11-30 2017-11-28 3.035 0 +0
2017-11-29 2017-11-27 2.993 0 +0
2017-11-28 2017-11-24 3.092 0 +0
2017-11-27 2017-11-23 3.035 0 +0
2017-11-24 2017-11-22 2.965 0 +0
2017-11-23 2017-11-21 3.064 0 +0
2017-11-22 2017-11-20 3.078 0 +0
2017-11-21 2017-11-17 3.050 0 +0
2017-11-20 2017-11-16 3.092 0 +0
2017-11-17 2017-11-15 3.135 0 +0
2017-11-16 2017-11-14 3.135 0 +0
2017-11-15 2017-11-13 3.149 0 +0
2017-11-14 2017-11-10 3.191 0 +0
2017-11-13 2017-11-09 3.206 0 +0
2017-11-10 2017-11-08 3.163 0 +0
2017-11-09 2017-11-07 3.248 0 +0
2017-11-08 2017-11-06 3.262 0 +0
2017-11-07 2017-11-03 3.305 0 +0
2017-11-06 2017-11-02 3.206 0 +0
2017-11-03 2017-11-01 3.191 0 +0
2017-11-02 2017-10-31 3.177 0 +0
2017-11-01 2017-10-30 3.121 0 +0
2017-10-31 2017-10-27 3.191 0 +0
2017-10-30 2017-10-26 3.177 0 +0
2017-10-27 2017-10-25 3.191 0 +0
2017-10-26 2017-10-24 3.135 0 +0
2017-10-25 2017-10-23 3.234 0 +0
2017-10-24 2017-10-20 3.234 0 +0
2017-10-23 2017-10-19 3.248 0 +0
2017-10-20 2017-10-18 3.319 0 +0
2017-10-19 2017-10-17 3.291 0 +0
2017-10-18 2017-10-16 3.390 0 +0
2017-10-17 2017-10-13 3.376 0 +0
2017-10-16 2017-10-12 3.404 0 +0
2017-10-13 2017-10-11 3.418 0 +0
2017-10-12 2017-10-10 3.489 0 +0
2017-10-11 2017-10-09 3.560 0 +0
2017-10-10 2017-10-06 3.489 0 +0
2017-10-09 2017-10-04 3.730 0 +0
2017-10-06 2017-10-03 3.745 0 +0
2017-10-04 2017-09-29 3.262 0 +0
2017-10-03 2017-09-28 3.191 0 +0
2017-09-29 2017-09-27 3.305 0 +0
2017-09-28 2017-09-26 3.277 0 +0
2017-09-27 2017-09-25 3.248 0 +0
2017-09-26 2017-09-22 3.319 0 +0
2017-09-25 2017-09-21 3.347 0 +0
2017-09-22 2017-09-20 3.333 0 +0
2017-09-21 2017-09-19 3.333 0 +0
2017-09-20 2017-09-18 3.319 0 +0
2017-09-19 2017-09-15 3.333 0 +0
2017-09-18 2017-09-14 3.262 0 +0
2017-09-15 2017-09-13 3.333 0 +0
2017-09-14 2017-09-12 3.347 0 +0
2017-09-13 2017-09-11 3.234 0 +0
2017-09-12 2017-09-08 3.220 0 +0
2017-09-11 2017-09-07 3.277 0 +0
2017-09-08 2017-09-06 3.262 0 +0
2017-09-07 2017-09-05 3.333 0 +0
2017-09-06 2017-09-04 3.262 0 +0
2017-09-05 2017-09-01 3.220 0 +0
2017-09-04 2017-08-31 3.220 0 +0
2017-09-01 2017-08-30 3.248 0 +0
2017-08-31 2017-08-29 3.220 0 +0
2017-08-30 2017-08-28 3.291 0 +0
2017-08-29 2017-08-25 3.220 0 +0
2017-08-28 2017-08-24 3.220 0 +0
2017-08-25 2017-08-22 3.248 0 +0
2017-08-24 2017-08-21 3.248 0 +0
2017-08-22 2017-08-18 3.248 0 +0
2017-08-21 2017-08-17 3.305 0 +0
2017-08-18 2017-08-16 3.362 0 +0
2017-08-17 2017-08-15 3.376 0 +0
2017-08-16 2017-08-14 3.291 0 +0
2017-08-15 2017-08-11 3.135 0 +0
2017-08-14 2017-08-10 3.177 0 +0
2017-08-11 2017-08-09 3.234 0 +0
2017-08-10 2017-08-08 3.262 0 +0
2017-08-09 2017-08-07 3.220 0 +0
2017-08-08 2017-08-04 3.220 0 +0
2017-08-07 2017-08-03 3.248 0 +0
2017-08-04 2017-08-02 3.121 0 +0
2017-08-03 2017-08-01 3.163 0 +0
2017-08-02 2017-07-31 3.206 0 +0
2017-08-01 2017-07-28 3.220 0 +0
2017-07-31 2017-07-27 3.234 0 +0
2017-07-28 2017-07-26 3.149 0 +0
2017-07-27 2017-07-25 3.206 0 +0
2017-07-26 2017-07-24 3.262 0 +0
2017-07-25 2017-07-21 3.220 0 +0
2017-07-24 2017-07-20 3.191 0 +0
2017-07-21 2017-07-19 3.291 0 +0
2017-07-20 2017-07-18 3.135 0 +0
2017-07-19 2017-07-17 3.135 0 +0
2017-07-18 2017-07-14 3.220 0 +0
2017-07-17 2017-07-13 3.149 0 +0
2017-07-14 2017-07-12 3.277 0 +0
2017-07-13 2017-07-11 3.248 0 +0
2017-07-12 2017-07-10 3.248 0 +0
2017-07-11 2017-07-07 3.277 0 +0
2017-07-10 2017-07-06 3.220 0 +0
2017-07-07 2017-07-05 3.277 0 +0
2017-07-06 2017-07-04 3.191 0 +0
2017-07-05 2017-07-03 3.248 0 +0
2017-07-04 2017-06-30 3.177 0 +0
2017-07-03 2017-06-29 3.191 0 +0
2017-06-30 2017-06-28 3.177 0 +0
2017-06-29 2017-06-27 3.305 0 +0
2017-06-28 2017-06-26 3.220 0 +0
2017-06-27 2017-06-23 3.121 0 +0
2017-06-26 2017-06-22 3.163 0 +0
2017-06-23 2017-06-21 3.106 0 +0
2017-06-22 2017-06-20 3.121 0 +0
2017-06-21 2017-06-19 3.220 0 +0
2017-06-20 2017-06-16 3.206 0 +0
2017-06-19 2017-06-15 3.220 0 +0
2017-06-16 2017-06-14 3.206 0 +0
2017-06-15 2017-06-13 3.121 0 +0
2017-06-14 2017-06-12 3.106 0 +0
2017-06-13 2017-06-09 3.277 0 +0
2017-06-12 2017-06-08 3.262 0 +0
2017-06-09 2017-06-07 3.305 0 +0
2017-06-08 2017-06-06 3.206 0 +0
2017-06-07 2017-06-05 3.291 0 +0
2017-06-06 2017-06-02 3.220 0 +0
2017-06-05 2017-06-01 3.234 0 +0
2017-06-02 2017-05-31 3.234 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.403 0 +0
2017-05-29 2017-05-25 3.345 0 +0
2017-05-26 2017-05-24 3.359 0 +0
2017-05-25 2017-05-23 3.345 0 +0
2017-05-24 2017-05-22 3.374 0 +0
2017-05-23 2017-05-19 3.447 0 +0
2017-05-22 2017-05-18 3.403 0 +0
2017-05-19 2017-05-17 3.432 0 +0
2017-05-18 2017-05-16 3.447 0 +0
2017-05-17 2017-05-15 3.417 0 +0
2017-05-16 2017-05-12 3.345 0 +0
2017-05-15 2017-05-11 3.388 0 +0
2017-05-12 2017-05-10 3.447 0 +0
2017-05-11 2017-05-09 3.199 0 +0
2017-05-10 2017-05-08 3.447 0 +0
2017-05-09 2017-05-05 3.461 0 +0
2017-05-08 2017-05-04 3.476 0 +0
2017-05-05 2017-05-02 3.461 0 +0
2017-05-04 2017-04-28 3.403 0 +0
2017-05-02 2017-04-27 3.403 0 +0
2017-04-28 2017-04-26 3.403 0 +0
2017-04-27 2017-04-25 3.490 0 +0
2017-04-26 2017-04-24 3.447 0 +0
2017-04-25 2017-04-21 3.461 0 +0
2017-04-24 2017-04-20 3.359 0 +0
2017-04-21 2017-04-19 3.388 0 +0
2017-04-20 2017-04-18 3.447 0 +0
2017-04-19 2017-04-13 3.417 0 +0
2017-04-18 2017-04-12 3.417 0 +0
2017-04-13 2017-04-11 3.272 0 +0
2017-04-12 2017-04-10 3.359 0 +0
2017-04-11 2017-04-07 3.272 0 +0
2017-04-10 2017-04-06 3.199 0 +0
2017-04-07 2017-04-05 3.214 0 +0
2017-04-06 2017-04-03 3.199 0 +0
2017-04-05 2017-03-31 3.199 0 +0
2017-04-03 2017-03-30 2.996 0 +0
2017-03-31 2017-03-29 2.938 0 +0
2017-03-30 2017-03-28 2.690 0 +0
2017-03-29 2017-03-27 2.603 0 +0
2017-03-28 2017-03-24 2.705 0 +0
2017-03-27 2017-03-23 2.690 0 +0
2017-03-24 2017-03-22 2.734 0 +0
2017-03-23 2017-03-21 2.719 0 +0
2017-03-22 2017-03-20 2.705 0 +0
2017-03-21 2017-03-17 2.618 0 +0
2017-03-20 2017-03-16 2.618 0 +0
2017-03-17 2017-03-15 2.559 0 +0
2017-03-16 2017-03-14 2.545 0 +0
2017-03-15 2017-03-13 2.501 0 +0
2017-03-14 2017-03-10 2.472 0 +0
2017-03-13 2017-03-09 2.487 0 +0
2017-03-10 2017-03-08 2.487 0 +0
2017-03-09 2017-03-07 2.487 0 +0
2017-03-08 2017-03-06 2.501 0 +0
2017-03-07 2017-03-03 2.501 0 +0
2017-03-06 2017-03-02 2.501 0 +0
2017-03-03 2017-03-01 2.501 0 +0
2017-03-02 2017-02-28 2.516 0 +0
2017-03-01 2017-02-27 2.545 0 +0
2017-02-28 2017-02-24 2.589 0 +0
2017-02-27 2017-02-23 2.545 0 +0
2017-02-24 2017-02-22 2.545 0 +0
2017-02-23 2017-02-21 2.589 0 +0
2017-02-22 2017-02-20 2.574 0 +0
2017-02-21 2017-02-17 2.443 0 +0
2017-02-20 2017-02-16 2.385 0 +0
2017-02-17 2017-02-15 2.400 0 +0
2017-02-16 2017-02-14 2.429 0 +0
2017-02-15 2017-02-13 2.429 0 +0
2017-02-14 2017-02-10 2.400 0 +0
2017-02-13 2017-02-09 2.400 0 +0
2017-02-10 2017-02-08 2.400 0 +0
2017-02-09 2017-02-07 2.370 0 +0
2017-02-08 2017-02-06 2.385 0 +0
2017-02-07 2017-02-03 2.370 0 +0
2017-02-06 2017-02-02 2.370 0 +0
2017-02-03 2017-02-01 2.370 0 +0
2017-02-02 2017-01-27 2.356 0 +0
2017-02-01 2017-01-25 2.327 0 +0
2017-01-26 2017-01-24 2.370 0 +0
2017-01-25 2017-01-23 2.370 0 +0
2017-01-24 2017-01-20 2.385 0 +0
2017-01-23 2017-01-19 2.400 0 +0
2017-01-20 2017-01-18 2.400 0 +0
2017-01-19 2017-01-17 2.370 0 +0
2017-01-18 2017-01-16 2.385 0 +0
2017-01-17 2017-01-13 2.400 0 +0
2017-01-16 2017-01-12 2.400 0 +0
2017-01-13 2017-01-11 2.400 0 +0
2017-01-12 2017-01-10 2.356 0 +0
2017-01-11 2017-01-09 2.356 0 +0
2017-01-10 2017-01-06 2.356 0 +0
2017-01-09 2017-01-05 2.400 0 +0
2017-01-06 2017-01-04 2.414 0 +0
2017-01-05 2017-01-03 2.356 0 +0
2017-01-04 2016-12-30 2.400 0 +0
2017-01-03 2016-12-29 2.356 0 +0
2016-12-30 2016-12-28 2.356 0 +0
2016-12-29 2016-12-23 2.341 0 +0
2016-12-28 2016-12-22 2.327 0 +0
2016-12-23 2016-12-21 2.327 0 +0
2016-12-22 2016-12-20 2.327 0 +0
2016-12-21 2016-12-19 2.356 0 +0
2016-12-20 2016-12-16 2.356 0 +0
2016-12-19 2016-12-15 2.327 0 +0
2016-12-16 2016-12-14 2.356 0 +0
2016-12-15 2016-12-13 2.327 0 +0
2016-12-14 2016-12-12 2.341 0 +0
2016-12-13 2016-12-09 2.370 0 +0
2016-12-12 2016-12-08 2.341 0 +0
2016-12-09 2016-12-07 2.312 0 +0
2016-12-08 2016-12-06 2.341 0 +0
2016-12-07 2016-12-05 2.341 0 +0
2016-12-06 2016-12-02 2.341 0 +0
2016-12-05 2016-12-01 2.341 0 +0
2016-12-02 2016-11-30 2.341 0 +0
2016-12-01 2016-11-29 2.341 0 +0
2016-11-30 2016-11-28 2.341 0 +0
2016-11-29 2016-11-25 2.356 0 +0
2016-11-28 2016-11-24 2.356 0 +0
2016-11-25 2016-11-23 2.385 0 +0
2016-11-24 2016-11-22 2.341 0 +0
2016-11-23 2016-11-21 2.327 0 +0
2016-11-22 2016-11-18 2.341 0 +0
2016-11-21 2016-11-17 2.327 0 +0
2016-11-18 2016-11-16 2.327 0 +0
2016-11-17 2016-11-15 2.327 0 +0
2016-11-16 2016-11-14 2.327 0 +0
2016-11-15 2016-11-11 2.341 0 +0
2016-11-14 2016-11-10 2.356 0 +0
2016-11-11 2016-11-09 2.312 0 +0
2016-11-10 2016-11-08 2.356 0 +0
2016-11-09 2016-11-07 2.356 0 +0
2016-11-08 2016-11-04 2.385 0 +0
2016-11-07 2016-11-03 2.385 0 +0
2016-11-04 2016-11-02 2.385 0 +0
2016-11-03 2016-11-01 2.400 0 +0
2016-11-02 2016-10-31 2.429 0 +0
2016-11-01 2016-10-28 2.385 0 +0
2016-10-31 2016-10-27 2.400 0 +0
2016-10-28 2016-10-26 2.385 0 +0
2016-10-27 2016-10-25 2.370 0 +0
2016-10-26 2016-10-24 2.414 0 +0
2016-10-25 2016-10-20 2.414 0 +0
2016-10-24 2016-10-19 2.429 0 +0
2016-10-20 2016-10-18 2.429 0 +0
2016-10-19 2016-10-17 2.443 0 +0
2016-10-18 2016-10-14 2.458 0 +0
2016-10-17 2016-10-13 2.443 0 +0
2016-10-14 2016-10-12 2.472 0 +0
2016-10-13 2016-10-11 2.472 0 +0
2016-10-12 2016-10-07 2.414 0 +0
2016-10-11 2016-10-06 2.385 0 +0
2016-10-07 2016-10-05 2.429 0 +0
2016-10-06 2016-10-04 2.356 0 +0
2016-10-05 2016-10-03 2.356 0 +0
2016-10-04 2016-09-30 2.385 0 +0
2016-10-03 2016-09-29 2.400 0 +0
2016-09-30 2016-09-28 2.341 0 +0
2016-09-29 2016-09-27 2.370 0 +0
2016-09-28 2016-09-26 2.327 0 +0
2016-09-27 2016-09-23 2.327 0 +0
2016-09-26 2016-09-22 2.283 0 +0
2016-09-23 2016-09-21 2.327 0 +0
2016-09-22 2016-09-20 2.327 0 +0
2016-09-21 2016-09-19 2.283 0 +0
2016-09-20 2016-09-15 2.312 0 +0
2016-09-19 2016-09-14 2.298 0 +0
2016-09-15 2016-09-13 2.269 0 +0
2016-09-14 2016-09-12 2.269 0 +0
2016-09-13 2016-09-09 2.341 0 +0
2016-09-12 2016-09-08 2.298 0 +0
2016-09-09 2016-09-07 2.356 0 +0
2016-09-08 2016-09-06 2.356 0 +0
2016-09-07 2016-09-05 2.298 0 +0
2016-09-06 2016-09-02 2.269 0 +0
2016-09-05 2016-09-01 2.283 0 +0
2016-09-02 2016-08-31 2.312 0 +0
2016-09-01 2016-08-30 2.341 0 +0
2016-08-31 2016-08-29 2.327 0 +0
2016-08-30 2016-08-26 2.327 0 +0
2016-08-29 2016-08-25 2.327 0 +0
2016-08-26 2016-08-24 2.327 0 +0
2016-08-25 2016-08-23 2.327 0 +0
2016-08-24 2016-08-22 2.327 0 +0
2016-08-23 2016-08-19 2.327 0 +0
2016-08-22 2016-08-18 2.356 0 +0
2016-08-19 2016-08-17 2.429 0 +0
2016-08-18 2016-08-16 2.385 0 +0
2016-08-17 2016-08-15 2.370 0 +0
2016-08-16 2016-08-12 2.370 0 +0
2016-08-15 2016-08-11 2.341 0 +0
2016-08-12 2016-08-10 2.298 0 +0
2016-08-11 2016-08-09 2.283 0 +0
2016-08-10 2016-08-08 2.254 0 +0
2016-08-09 2016-08-05 2.269 0 +0
2016-08-08 2016-08-04 2.283 0 +0
2016-08-05 2016-08-03 2.312 0 +0
2016-08-04 2016-08-01 2.327 0 +0
2016-08-03 2016-07-29 2.327 0 +0
2016-08-01 2016-07-28 2.341 0 +0
2016-07-29 2016-07-27 2.341 0 +0
2016-07-28 2016-07-26 2.298 0 +0
2016-07-27 2016-07-25 2.327 0 +0
2016-07-26 2016-07-22 2.298 0 +0
2016-07-25 2016-07-21 2.298 0 +0
2016-07-22 2016-07-20 2.283 0 +0
2016-07-21 2016-07-19 2.240 0 +0
2016-07-20 2016-07-18 2.254 0 +0
2016-07-19 2016-07-15 2.240 0 +0
2016-07-18 2016-07-14 2.312 0 +0
2016-07-15 2016-07-13 2.283 0 +0
2016-07-14 2016-07-12 2.240 0 +0
2016-07-13 2016-07-11 2.254 0 +0
2016-07-12 2016-07-08 2.254 0 +0
2016-07-11 2016-07-07 2.269 0 +0
2016-07-08 2016-07-06 2.240 0 +0
2016-07-07 2016-07-05 2.254 0 +0
2016-07-06 2016-07-04 2.254 0 +0
2016-07-05 2016-06-30 2.254 0 +0
2016-07-04 2016-06-29 2.254 0 +0
2016-06-30 2016-06-28 2.254 0 +0
2016-06-29 2016-06-27 2.254 0 +0
2016-06-28 2016-06-24 2.181 0 +0
2016-06-27 2016-06-23 2.240 0 +0
2016-06-24 2016-06-22 2.240 0 +0
2016-06-23 2016-06-21 2.240 0 +0
2016-06-22 2016-06-20 2.210 0 +0
2016-06-21 2016-06-17 2.196 0 +0
2016-06-20 2016-06-16 2.181 0 +0
2016-06-17 2016-06-15 2.225 0 +0
2016-06-16 2016-06-14 2.210 0 +0
2016-06-15 2016-06-13 2.298 0 +0
2016-06-14 2016-06-10 2.312 0 +0
2016-06-13 2016-06-08 2.341 0 +0
2016-06-10 2016-06-07 2.356 0 +0
2016-06-08 2016-06-06 2.356 0 +0
2016-06-07 2016-06-03 2.327 0 +0
2016-06-06 2016-06-02 2.341 0 +0
2016-06-03 2016-06-01 2.312 0 +0
2016-06-02 2016-05-31 2.503 0 +0
2016-06-01 2016-05-30 2.503 0 +0
2016-05-31 2016-05-27 2.488 0 +0
2016-05-30 2016-05-26 2.458 0 +0
2016-05-27 2016-05-25 2.458 0 +0
2016-05-26 2016-05-24 2.443 0 +0
2016-05-25 2016-05-23 2.413 0 +0
2016-05-24 2016-05-20 2.413 0 +0
2016-05-23 2016-05-19 2.428 0 +0
2016-05-20 2016-05-18 2.413 0 +0
2016-05-19 2016-05-17 2.428 0 +0
2016-05-18 2016-05-16 2.428 0 +0
2016-05-17 2016-05-13 2.443 0 +0
2016-05-16 2016-05-12 2.458 0 +0
2016-05-13 2016-05-11 2.473 0 +0
2016-05-12 2016-05-10 2.488 0 +0
2016-05-11 2016-05-09 2.488 0 -13,262
2016-05-10 2016-05-06 2.503 13,262 +13,262 0.01% 33,200
2016-04-19 2016-04-15 2.443 0 -925,679
2016-02-02 2016-01-29 2.549 925,679 -3,979 0.77% 2,359,239
2016-01-27 2016-01-25 2.383 929,658 +14,588 0.77% 2,215,160
2016-01-25 2016-01-21 2.413 915,070 +663 0.76% 2,208,000
2015-11-16 2015-11-12 3.092 914,407 -9,946 0.76% 2,826,951
2015-10-27 2015-10-23 2.956 924,353 -2,653 0.77% 2,732,240
2015-10-26 2015-10-22 2.941 927,006 -26,523 0.77% 2,726,101
2015-10-23 2015-10-20 2.730 953,529 +5,968 0.79% 2,602,779
2015-10-09 2015-10-07 2.669 947,561 +10,609 0.78% 2,529,329
2015-09-07 2015-09-02 2.669 936,952 -13,262 0.78% 2,501,010
2015-09-02 2015-08-31 2.669 950,214 -663 0.79% 2,536,410
2015-08-26 2015-08-24 2.609 950,877 -3,315 0.79% 2,480,820
2015-08-11 2015-08-07 3.031 954,192 -53,048 0.79% 2,892,389
2015-07-15 2015-07-13 3.016 1,007,240 -49,069 0.83% 3,038,000
2015-07-14 2015-07-10 3.016 1,056,309 -3,978 0.87% 3,186,000
2015-07-13 2015-07-09 2.911 1,060,287 -33,155 0.88% 3,086,069
2015-07-10 2015-07-08 2.669 1,093,442 +37,133 0.91% 2,918,730
2015-07-08 2015-07-06 2.865 1,056,309 +35,144 0.87% 3,026,700
2015-07-03 2015-06-30 3.469 1,021,165 +46,417 0.85% 3,542,000
2015-06-26 2015-06-24 3.665 974,748 +11,935 0.81% 3,572,099
2015-06-25 2015-06-23 3.665 962,813 +2,653 0.80% 3,528,361
2015-06-18 2015-06-16 3.725 960,160 -33,155 0.79% 3,576,559
2015-06-12 2015-06-10 3.650 993,315 +6,631 0.82% 3,625,160
2015-06-04 2015-06-02 4.102 986,684 -6,631 0.82% 4,047,360
2015-06-03 2015-06-01 4.318 993,315 -9,946 0.82% 4,288,640
2015-06-02 2015-05-29 4.128 1,003,261 +46,576 0.83% 4,141,183
2015-06-01 2015-05-28 4.191 956,685 +2,529 0.83% 4,009,450
2015-05-28 2015-05-26 4.238 954,156 +31,616 0.83% 4,044,121
2015-05-27 2015-05-22 4.096 922,540 +8,220 0.80% 3,778,809
2015-05-26 2015-05-21 4.017 914,320 +25,292 0.79% 3,672,839
2015-05-22 2015-05-20 3.985 889,028 +12,646 0.77% 3,543,121
2015-05-20 2015-05-18 3.859 876,382 -16,440 0.76% 3,381,841
2015-05-14 2015-05-12 3.717 892,822 +16,440 0.78% 3,318,201
2015-05-12 2015-05-08 3.811 876,382 -9,484 0.76% 3,340,261
2015-05-11 2015-05-07 3.669 885,866 +15,807 0.77% 3,250,319
2015-05-06 2015-05-04 3.970 870,059 -16,440 0.76% 3,453,762
2015-05-05 2015-04-30 3.843 886,499 +15,808 0.77% 3,406,861
2015-05-04 2015-04-29 3.922 870,691 -1,265 0.76% 3,414,960
2015-04-29 2015-04-27 3.938 871,956 +1,897 0.76% 3,433,712
2015-04-23 2015-04-21 3.954 870,059 +10,117 0.76% 3,440,002
2015-04-21 2015-04-17 4.096 859,942 +19,602 0.75% 3,522,402
2015-04-20 2015-04-16 4.128 840,340 +6,955 0.73% 3,468,690
2015-04-17 2015-04-15 3.954 833,385 +69,555 0.72% 3,295,002
2015-04-16 2015-04-14 3.827 763,830 -50,585 0.66% 2,923,358
2015-04-15 2015-04-13 4.191 814,415 -12,646 0.71% 3,413,199
2015-04-14 2015-04-10 3.922 827,061 -48,056 0.72% 3,243,838
2015-04-13 2015-04-09 3.796 875,117 +20,866 0.76% 3,321,600
2015-04-10 2015-04-08 3.653 854,251 -31,615 0.74% 3,120,811
2015-04-01 2015-03-30 3.305 885,866 +12,646 0.77% 2,928,089
2015-03-30 2015-03-26 3.131 873,220 -1,897 0.76% 2,734,380
2015-03-25 2015-03-23 3.116 875,117 +117,610 0.76% 2,726,480
2015-03-23 2015-03-19 3.163 757,507 +12,646 0.66% 2,395,999
2015-03-18 2015-03-16 3.084 744,861 -632 0.65% 2,297,099
2015-03-11 2015-03-09 3.147 745,493 -31,616 0.65% 2,346,208
2015-03-04 2015-03-02 3.084 777,109 +25,292 0.67% 2,396,550
2015-02-23 2015-02-16 3.021 751,817 +20,234 0.65% 2,270,991
2015-02-17 2015-02-13 3.021 731,583 +5,059 0.64% 2,209,871
2015-01-28 2015-01-26 2.894 726,524 +14,543 0.63% 2,102,669
2015-01-27 2015-01-23 3.005 711,981 +6,323 0.62% 2,139,400
2015-01-26 2015-01-22 3.005 705,658 +36,674 0.61% 2,120,400
2015-01-20 2015-01-16 3.036 668,984 +12,646 0.58% 2,031,360
2015-01-19 2015-01-15 3.052 656,338 +11,382 0.57% 2,003,341
2015-01-12 2015-01-08 3.084 644,956 +18,969 0.56% 1,988,999
2015-01-07 2015-01-05 3.163 625,987 -6,323 0.54% 1,980,000
2015-01-05 2014-12-31 3.100 632,310 +17,705 0.55% 1,960,000
2014-12-30 2014-12-24 3.068 614,605 +68,289 0.53% 1,885,679
2014-12-22 2014-12-18 3.131 546,316 +1,265 0.47% 1,710,720
2014-12-17 2014-12-15 3.226 545,051 -34,145 0.47% 1,758,479
2014-12-16 2014-12-12 3.337 579,196 -1,897 0.50% 1,932,760
2014-12-09 2014-12-05 3.321 581,093 -6,323 0.50% 1,929,900
2014-12-05 2014-12-03 3.400 587,416 +1,897 0.51% 1,997,350
2014-11-25 2014-11-21 3.353 585,519 +6,955 0.51% 1,963,120
2014-11-17 2014-11-13 3.448 578,564 +12,647 0.50% 1,994,701
2014-11-10 2014-11-06 3.416 565,917 -3,162 0.49% 1,933,198
2014-11-05 2014-11-03 3.416 569,079 -8,220 0.49% 1,944,000
2014-10-28 2014-10-24 3.321 577,299 +3,794 0.50% 1,917,300
2014-10-17 2014-10-15 3.321 573,505 +3,794 0.50% 1,904,699
2014-10-13 2014-10-09 3.384 569,711 +10,749 0.49% 1,928,139
2014-09-26 2014-09-24 3.606 558,962 -9,485 0.49% 2,015,520
2014-09-08 2014-09-04 3.416 568,447 -14,543 0.49% 1,941,841
2014-09-05 2014-09-03 3.369 582,990 +6,323 0.51% 1,963,861
2014-09-03 2014-09-01 3.321 576,667 +6,323 0.50% 1,915,201
2014-09-02 2014-08-29 3.353 570,344 +1,265 0.50% 1,912,241
2014-08-29 2014-08-27 3.384 569,079 +1,265 0.49% 1,926,000
2014-08-27 2014-08-25 3.400 567,814 -15,808 0.49% 1,930,699
2014-08-22 2014-08-20 3.400 583,622 +14,543 0.51% 1,984,450
2014-08-21 2014-08-19 3.400 569,079 -9,485 0.49% 1,935,000
2014-08-20 2014-08-18 3.448 578,564 -3,161 0.50% 1,994,701
2014-08-15 2014-08-13 3.432 581,725 -12,646 0.51% 1,996,399
2014-08-13 2014-08-11 3.337 594,371 -165,666 0.52% 1,983,399
2014-07-31 2014-07-29 3.258 760,037 -25,292 0.66% 2,476,121
2014-07-29 2014-07-25 3.210 785,329 +6,323 0.68% 2,521,260
2014-07-28 2014-07-24 3.210 779,006 -11,382 0.68% 2,500,960
2014-07-21 2014-07-17 3.147 790,388 -12,646 0.69% 2,487,502
2014-07-17 2014-07-15 3.005 803,034 +9,485 0.70% 2,413,001
2014-07-09 2014-07-07 3.005 793,549 +9,485 0.69% 2,384,500
2014-07-07 2014-07-03 2.957 784,064 +12,646 0.68% 2,318,799
2014-07-03 2014-06-30 2.894 771,418 +12,014 0.67% 2,232,599
2014-06-30 2014-06-26 2.926 759,404 +1,897 0.66% 2,221,849
2014-06-24 2014-06-20 2.878 757,507 -3,162 0.66% 2,180,359
2014-06-23 2014-06-19 2.910 760,669 +9,485 0.66% 2,213,520
2014-06-19 2014-06-17 2.926 751,184 -6,323 0.65% 2,197,799
2014-06-16 2014-06-12 2.942 757,507 +30,350 0.66% 2,228,279
2014-06-12 2014-06-10 2.957 727,157 +6,324 0.63% 2,150,501
2014-06-10 2014-06-06 2.957 720,833 +1,264 0.63% 2,131,799
2014-06-06 2014-06-04 2.942 719,569 +3,162 0.62% 2,116,681
2014-06-04 2014-05-30 2.989 716,407 +126,462 0.62% 2,141,369
2014-05-30 2014-05-28 3.419 589,945 +35,996 0.51% 2,017,064
2014-05-29 2014-05-27 3.402 553,949 +17,812 0.51% 1,884,662
2014-05-28 2014-05-26 3.402 536,137 +10,094 0.50% 1,824,061
2014-05-23 2014-05-21 3.419 526,043 +23,749 0.49% 1,798,579
2014-05-20 2014-05-16 3.453 502,294 +17,812 0.46% 1,734,299
2014-05-19 2014-05-15 3.486 484,482 +18,999 0.45% 1,689,119
2014-05-16 2014-05-14 3.503 465,483 +17,812 0.43% 1,630,720
2014-05-15 2014-05-13 3.470 447,671 +18,405 0.41% 1,553,239
2014-05-13 2014-05-09 3.503 429,266 +5,938 0.40% 1,503,841
2014-04-30 2014-04-28 3.655 423,328 -5,938 0.39% 1,547,209
2014-04-29 2014-04-25 3.705 429,266 -2,968 0.40% 1,590,601
2014-04-22 2014-04-16 3.823 432,234 +27,311 0.40% 1,652,559
2014-04-17 2014-04-15 3.840 404,923 -11,874 0.37% 1,554,961
2014-04-15 2014-04-11 3.908 416,797 +35,623 0.39% 1,628,639
2014-04-11 2014-04-09 3.857 381,174 +2,969 0.35% 1,470,182
2014-04-10 2014-04-08 3.857 378,205 +11,875 0.35% 1,458,730
2014-04-07 2014-04-03 3.857 366,330 +10,687 0.34% 1,412,928
2014-03-27 2014-03-25 3.486 355,643 +23,749 0.33% 1,239,929
2014-03-20 2014-03-18 3.587 331,894 +1,187 0.31% 1,190,669
2014-03-18 2014-03-14 3.537 330,707 -11,874 0.31% 1,169,701
2014-03-12 2014-03-10 3.655 342,581 +2,375 0.32% 1,252,089
2014-03-11 2014-03-07 3.604 340,206 +21,374 0.31% 1,226,219
2014-02-26 2014-02-24 3.941 318,832 +1,187 0.29% 1,256,580
2014-02-25 2014-02-21 3.924 317,645 +11,875 0.29% 1,246,551
2014-02-18 2014-02-14 4.009 305,770 +5,937 0.28% 1,225,700
2014-02-12 2014-02-10 3.908 299,833 -5,937 0.28% 1,171,601
2014-02-07 2014-02-05 3.823 305,770 +1,187 0.28% 1,169,050
2014-01-23 2014-01-21 4.059 304,583 +7,125 0.28% 1,236,331
2014-01-22 2014-01-20 4.042 297,458 +2,375 0.28% 1,202,400
2014-01-21 2014-01-17 4.025 295,083 +7,718 0.27% 1,187,830
2014-01-13 2014-01-09 4.093 287,365 +23,750 0.27% 1,176,122
2014-01-10 2014-01-08 4.261 263,615 -5,938 0.24% 1,123,318
2014-01-09 2014-01-07 4.278 269,553 -7,124 0.25% 1,153,161
2014-01-07 2014-01-03 4.531 276,677 +4,156 0.26% 1,253,538
2013-12-23 2013-12-19 4.935 272,521 -5,938 0.25% 1,344,868
2013-12-20 2013-12-18 4.952 278,459 +5,938 0.26% 1,378,862
2013-12-19 2013-12-17 5.120 272,521 -11,875 0.25% 1,395,358
2013-12-18 2013-12-16 5.036 284,396 +1,188 0.26% 1,432,211
2013-12-13 2013-12-11 4.884 283,208 -21,375 0.26% 1,383,298
2013-12-12 2013-12-10 4.682 304,583 +1,782 0.28% 1,426,142
2013-12-11 2013-12-09 4.682 302,801 -5,938 0.28% 1,417,798
2013-12-10 2013-12-06 4.800 308,739 -1,781 0.29% 1,482,001
2013-12-09 2013-12-05 4.733 310,520 -35,624 0.29% 1,469,630
2013-12-04 2013-12-02 4.329 346,144 +15,437 0.32% 1,498,312
2013-11-27 2013-11-25 4.295 330,707 -5,937 0.31% 1,420,351
2013-11-21 2013-11-19 4.228 336,644 -594 0.31% 1,423,170
2013-11-19 2013-11-15 4.126 337,238 +1,188 0.31% 1,391,601
2013-11-18 2013-11-14 4.025 336,050 +11,874 0.31% 1,352,739
2013-11-15 2013-11-13 4.042 324,176 -32,655 0.30% 1,310,401
2013-11-14 2013-11-12 4.244 356,831 -11,874 0.33% 1,514,521
2013-11-08 2013-11-06 4.345 368,705 +2,968 0.34% 1,602,179
2013-11-07 2013-11-05 4.362 365,737 +12,469 0.34% 1,595,441
2013-11-05 2013-11-01 4.362 353,268 +11,874 0.33% 1,541,048
2013-11-04 2013-10-31 4.548 341,394 -23,749 0.32% 1,552,501
2013-11-01 2013-10-30 4.581 365,143 -11,875 0.34% 1,672,800
2013-10-29 2013-10-25 4.362 377,018 -41,560 0.35% 1,644,652
2013-10-24 2013-10-22 4.463 418,578 +41,560 0.39% 1,868,248
2013-10-23 2013-10-21 4.598 377,018 -33,248 0.35% 1,733,552
2013-10-21 2013-10-17 4.329 410,266 -37,405 0.38% 1,775,869
2013-10-18 2013-10-16 4.160 447,671 +11,874 0.41% 1,862,379
2013-10-17 2013-10-15 4.211 435,797 -18,405 0.40% 1,835,002
2013-10-11 2013-10-09 3.992 454,202 -5,937 0.42% 1,813,049
2013-10-10 2013-10-08 3.958 460,139 +7,718 0.43% 1,821,248
2013-10-09 2013-10-07 3.891 452,421 +1,781 0.42% 1,760,220
2013-10-08 2013-10-04 3.823 450,640 +53,436 0.42% 1,722,931
2013-10-04 2013-10-02 3.941 397,204 +10,093 0.37% 1,565,459
2013-10-03 2013-09-30 3.941 387,111 +1,781 0.36% 1,525,680
2013-10-02 2013-09-27 4.009 385,330 +15,437 0.36% 1,544,621
2013-09-30 2013-09-26 4.025 369,893 +7,719 0.34% 1,488,971
2013-09-18 2013-09-16 3.992 362,174 +32,061 0.33% 1,445,699
2013-09-17 2013-09-13 4.059 330,113 +13,062 0.31% 1,339,960
2013-09-16 2013-09-12 4.110 317,051 +3,562 0.29% 1,302,960
2013-09-13 2013-09-11 4.093 313,489 +13,062 0.29% 1,283,042
2013-09-09 2013-09-05 4.177 300,427 +2,375 0.28% 1,254,882
2013-08-26 2013-08-22 4.430 298,052 -5,937 0.28% 1,320,262
2013-08-23 2013-08-21 4.396 303,989 +11,875 0.28% 1,336,320
2013-08-22 2013-08-20 4.312 292,114 +5,937 0.27% 1,259,518
2013-08-15 2013-08-12 4.446 286,177 -5,344 0.26% 1,272,480
2013-08-12 2013-08-08 4.329 291,521 +5,344 0.27% 1,261,872
2013-08-06 2013-08-02 4.446 286,177 -5,937 0.26% 1,272,480
2013-07-31 2013-07-29 4.278 292,114 +5,937 0.27% 1,249,679
2013-07-18 2013-07-16 4.396 286,177 -2,969 0.26% 1,258,020
2013-07-05 2013-07-03 4.177 289,146 -2,968 0.27% 1,207,761
2013-06-18 2013-06-14 4.362 292,114 +11,874 0.27% 1,274,278
2013-05-31 2013-05-29 5.021 280,240 +17,812 0.26% 1,407,148
2013-05-30 2013-05-28 5.056 262,428 +17,229 0.24% 1,326,957
2013-05-27 2013-05-23 5.056 245,199 -2,838 0.24% 1,239,839
2013-05-22 2013-05-20 5.092 248,037 +14,190 0.24% 1,262,930
2013-05-21 2013-05-16 5.004 233,847 -5,676 0.23% 1,170,078
2013-05-20 2013-05-15 5.074 239,523 +7,946 0.23% 1,215,359
2013-05-10 2013-05-08 5.356 231,577 +5,676 0.22% 1,240,320
2013-05-09 2013-05-07 5.268 225,901 +14,757 0.22% 1,190,020
2013-05-02 2013-04-29 5.074 211,144 -5,676 0.20% 1,071,362
2013-04-25 2013-04-23 4.546 216,820 -5,675 0.21% 985,562
2013-04-19 2013-04-17 4.651 222,495 +1,135 0.22% 1,034,878
2013-04-18 2013-04-16 4.669 221,360 +2,270 0.21% 1,033,499
2013-04-17 2013-04-15 4.775 219,090 +568 0.21% 1,046,060
2013-04-15 2013-04-11 5.004 218,522 +5,676 0.21% 1,093,398
2013-04-12 2013-04-10 5.039 212,846 +5,675 0.21% 1,072,498
2013-04-08 2013-04-03 5.233 207,171 +2,838 0.20% 1,084,052
2013-04-05 2013-04-02 5.162 204,333 +3,406 0.20% 1,054,802
2013-03-25 2013-03-21 5.638 200,927 +5,676 0.19% 1,132,800
2013-03-22 2013-03-20 5.620 195,251 +567 0.19% 1,097,359
2013-03-21 2013-03-19 5.885 194,684 +5,676 0.19% 1,145,623
2013-03-18 2013-03-14 6.202 189,008 -7,946 0.18% 1,172,162
2013-03-14 2013-03-12 6.413 196,954 +3,406 0.19% 1,263,080
2013-03-13 2013-03-11 6.378 193,548 +2,838 0.19% 1,234,418
2013-03-12 2013-03-08 6.431 190,710 +22,136 0.18% 1,226,397
2013-03-08 2013-03-06 6.695 168,574 +567 0.16% 1,128,597
2013-02-27 2013-02-25 6.942 168,007 -3,973 0.16% 1,166,241
2013-02-26 2013-02-22 6.942 171,980 -5,676 0.17% 1,193,820
2013-02-19 2013-02-15 6.783 177,656 +7,946 0.17% 1,205,051
2013-02-08 2013-02-06 6.836 169,710 -4,540 0.16% 1,160,123
2013-01-29 2013-01-25 7.664 174,250 +6,243 0.17% 1,335,448
2013-01-18 2013-01-16 8.862 168,007 +2,271 0.16% 1,488,882
2013-01-15 2013-01-11 9.214 165,736 +11,351 0.16% 1,527,156
2013-01-10 2013-01-08 9.162 154,385 +5,676 0.15% 1,414,403
2013-01-04 2013-01-02 9.479 148,709 -2,838 0.14% 1,409,563
2012-12-28 2012-12-24 8.580 151,547 +2,838 0.15% 1,300,293
2012-11-23 2012-11-21 7.858 148,709 +1,135 0.14% 1,168,522
2012-11-21 2012-11-19 7.823 147,574 -5,675 0.14% 1,154,404
2012-11-15 2012-11-13 7.752 153,249 -568 0.15% 1,187,997
2012-11-09 2012-11-07 8.104 153,817 -2,838 0.15% 1,246,600
2012-11-02 2012-10-31 7.946 156,655 -7,379 0.15% 1,244,760
2012-11-01 2012-10-30 7.911 164,034 -5,676 0.16% 1,297,613
2012-10-24 2012-10-19 7.770 169,710 -5,675 0.16% 1,318,593
2012-10-22 2012-10-18 7.893 175,385 +2,837 0.17% 1,384,316
2012-10-19 2012-10-17 7.752 172,548 -7,946 0.17% 1,337,604
2012-10-18 2012-10-16 7.347 180,494 +7,946 0.17% 1,326,061
2012-10-11 2012-10-09 6.730 172,548 +5,676 0.17% 1,161,283
2012-10-09 2012-10-05 6.801 166,872 +568 0.16% 1,134,843
2012-09-19 2012-09-17 6.889 166,304 +1,703 0.16% 1,145,630
2012-09-18 2012-09-14 6.801 164,601 +567 0.16% 1,119,398
2012-09-12 2012-09-10 6.677 164,034 +8,514 0.16% 1,095,312
2012-09-04 2012-08-31 6.942 155,520 +568 0.15% 1,079,561
2012-08-31 2012-08-29 7.206 154,952 -3,973 0.15% 1,116,568
2012-08-23 2012-08-21 8.615 158,925 +1,702 0.15% 1,369,197
2012-08-13 2012-08-09 8.985 157,223 +1,703 0.15% 1,412,704
2012-08-03 2012-08-01 9.197 155,520 -8,514 0.15% 1,430,282
2012-07-31 2012-07-27 9.338 164,034 +1,703 0.16% 1,531,703
2012-07-23 2012-07-19 9.567 162,331 +1,703 0.16% 1,552,981
2012-07-10 2012-07-06 10.183 160,628 +3,405 0.16% 1,635,739
2012-07-09 2012-07-05 10.131 157,223 -1,702 0.15% 1,592,754
2012-05-31 2012-05-29 10.953 158,925 +8,514 0.15% 1,740,642
2012-05-30 2012-05-28 10.897 150,411 +8,384 0.15% 1,639,099
2012-05-25 2012-05-23 10.714 142,027 +7,075 0.14% 1,521,634
2012-05-24 2012-05-22 10.916 134,952 +2,720 0.14% 1,473,115
2012-05-23 2012-05-21 10.714 132,232 +545 0.13% 1,416,694
2012-05-07 2012-05-03 12.551 131,687 +5,441 0.13% 1,652,854
2012-05-04 2012-05-02 12.680 126,246 -13,060 0.13% 1,600,802
2012-04-25 2012-04-23 12.643 139,306 -10,883 0.14% 1,761,283
2012-04-13 2012-04-11 12.772 150,189 -9,795 0.15% 1,918,200
2012-04-03 2012-03-30 12.772 159,984 -5,442 0.16% 2,043,300
2012-04-02 2012-03-29 13.048 165,426 -2,720 0.17% 2,158,405
2012-03-30 2012-03-28 12.698 168,146 -54,417 0.17% 2,135,185
2012-03-29 2012-03-27 12.478 222,563 +1,089 0.22% 2,777,113
2012-03-28 2012-03-26 11.945 221,474 +9,795 0.22% 2,645,495
2012-03-26 2012-03-22 13.121 211,679 +544 0.21% 2,777,454
2012-03-23 2012-03-21 13.158 211,135 +5,441 0.21% 2,778,076
2012-03-22 2012-03-20 13.342 205,694 +5,442 0.21% 2,744,284
2012-03-16 2012-03-14 14.407 200,252 +4,353 0.20% 2,885,119
2012-03-15 2012-03-13 14.499 195,899 -5,441 0.20% 2,840,404
2012-03-12 2012-03-08 13.966 201,340 -5,442 0.20% 2,811,995
2012-03-09 2012-03-07 13.599 206,782 -1,088 0.21% 2,812,000
2012-03-08 2012-03-06 14.022 207,870 -544 0.21% 2,914,655
2012-03-05 2012-03-01 14.169 208,414 +8,706 0.21% 2,952,923
2012-03-02 2012-02-29 14.463 199,708 +29,929 0.20% 2,888,292
2012-03-01 2012-02-28 14.132 169,779 +53,328 0.17% 2,399,281
2012-02-29 2012-02-27 13.893 116,451 +13,604 0.12% 1,617,841
2012-02-28 2012-02-24 13.875 102,847 -3,265 0.10% 1,426,952
2012-02-24 2012-02-22 13.783 106,112 +6,530 0.11% 1,462,503
2012-02-23 2012-02-21 13.305 99,582 +1,633 0.10% 1,324,922
2012-02-21 2012-02-17 13.875 97,949 +544 0.10% 1,358,995
2012-02-17 2012-02-15 14.297 97,405 +13,604 0.10% 1,392,617
2012-02-16 2012-02-14 13.966 83,801 +5,442 0.08% 1,170,398
2012-02-15 2012-02-13 13.636 78,359 -5,442 0.08% 1,068,473
2012-02-14 2012-02-10 13.580 83,801 -15,781 0.08% 1,138,058
2012-02-13 2012-02-09 13.048 99,582 +25,032 0.10% 1,299,302
2012-02-06 2012-02-02 12.496 74,550 -2,721 0.08% 931,596
2012-02-03 2012-02-01 11.669 77,271 +4,353 0.08% 901,698
2012-01-30 2012-01-26 12.588 72,918 +3,265 0.07% 917,902
2012-01-26 2012-01-19 12.643 69,653 +5,442 0.07% 880,641
2012-01-18 2012-01-16 12.680 64,211 -544 0.06% 814,197
2011-12-06 2011-12-02 12.680 64,755 +544 0.07% 821,095
2011-11-08 2011-11-04 14.591 64,211 +544 0.06% 936,916
2011-11-04 2011-11-02 14.334 63,667 +1,088 0.06% 912,599
2011-11-03 2011-11-01 15.326 62,579 -544 0.06% 959,104
2011-09-28 2011-09-26 12.864 63,123 -3,265 0.06% 812,001
2011-09-23 2011-09-21 14.885 66,388 -2,177 0.07% 988,201
2011-09-21 2011-09-19 15.363 68,565 -2,720 0.07% 1,053,367
2011-08-16 2011-08-12 16.907 71,285 -1,089 0.07% 1,205,194
2011-08-05 2011-08-03 16.668 72,374 -544 0.07% 1,206,315
2011-08-03 2011-08-01 18.046 72,918 -3,265 0.07% 1,315,882
2011-07-29 2011-07-27 18.101 76,183 +1,088 0.08% 1,379,003
2011-07-25 2011-07-21 18.230 75,095 +3,265 0.08% 1,368,969
2011-07-13 2011-07-11 18.744 71,830 -2,176 0.07% 1,346,409
2011-07-06 2011-07-04 19.296 74,006 -2,721 0.07% 1,427,996
2011-06-23 2011-06-21 18.303 76,727 -1,088 0.08% 1,404,360
2011-06-21 2011-06-17 17.660 77,815 -1,633 0.08% 1,374,224
2011-06-09 2011-06-07 18.818 79,448 +1,089 0.08% 1,495,043
2011-05-26 2011-05-24 18.377 78,359 +2,720 0.08% 1,439,991
2011-05-23 2011-05-19 18.487 75,639 +544 0.08% 1,398,346
2011-05-19 2011-05-17 19.006 75,095 +1,760 0.08% 1,427,259
2011-05-18 2011-05-16 19.006 73,335 +532 0.08% 1,393,808
2011-04-29 2011-04-27 18.460 72,803 +2,125 0.08% 1,343,967
2011-04-28 2011-04-26 18.724 70,678 +532 0.07% 1,323,359
2011-04-27 2011-04-21 19.420 70,146 +1,063 0.07% 1,362,238
2011-04-21 2011-04-19 19.345 69,083 -2,126 0.07% 1,336,394
2011-03-07 2011-03-03 18.573 71,209 +1,594 0.07% 1,322,581
2011-02-25 2011-02-23 18.818 69,615 +2,657 0.07% 1,310,005
2011-02-17 2011-02-15 19.759 66,958 -531 0.07% 1,323,007
2011-02-16 2011-02-14 19.947 67,489 -1,063 0.07% 1,346,199
2011-01-27 2011-01-25 20.700 68,552 -51,547 0.07% 1,419,002
2011-01-26 2011-01-24 20.286 120,099 -107,876 0.12% 2,436,287
2011-01-18 2011-01-14 20.624 227,975 -4,251 0.24% 4,701,842
2011-01-13 2011-01-11 19.759 232,226 +2,657 0.24% 4,588,496
2011-01-12 2011-01-10 20.549 229,569 -532 0.24% 4,717,437
2011-01-10 2011-01-06 21.076 230,101 -5,314 0.24% 4,849,610
2011-01-07 2011-01-05 20.662 235,415 -10,628 0.24% 4,864,147
2011-01-06 2011-01-04 19.947 246,043 -2,657 0.25% 4,907,803
2010-12-17 2010-12-15 18.253 248,700 +2,657 0.26% 4,539,602
2010-12-13 2010-12-09 18.460 246,043 +2,126 0.25% 4,542,033
2010-12-10 2010-12-08 18.630 243,917 -532 0.25% 4,544,096
2010-12-08 2010-12-06 19.194 244,449 -2,657 0.25% 4,692,007
2010-12-07 2010-12-03 18.743 247,106 -2,657 0.26% 4,631,406
2010-12-06 2010-12-02 18.347 249,763 -15,942 0.26% 4,582,505
2010-12-02 2010-11-30 17.802 265,705 -5,314 0.27% 4,730,000
2010-11-29 2010-11-25 17.143 271,019 +3,720 0.28% 4,646,098
2010-11-25 2010-11-23 17.407 267,299 -8,503 0.28% 4,652,746
2010-11-23 2010-11-19 17.745 275,802 -2,657 0.28% 4,894,173
2010-11-19 2010-11-17 17.369 278,459 +2,126 0.29% 4,836,523
2010-11-18 2010-11-16 17.670 276,333 +47,295 0.29% 4,882,796
2010-11-17 2010-11-15 17.651 229,038 +16,474 0.24% 4,042,785
2010-11-15 2010-11-11 18.329 212,564 -24,445 0.22% 3,896,000
2010-11-11 2010-11-09 18.442 237,009 +85,026 0.24% 4,370,802
2010-11-10 2010-11-08 18.554 151,983 +10,628 0.16% 2,819,955
2010-11-09 2010-11-05 18.498 141,355 +1,594 0.15% 2,614,779
2010-11-08 2010-11-04 17.877 139,761 -2,657 0.14% 2,498,503
2010-11-05 2010-11-03 17.501 142,418 -2,126 0.15% 2,492,402
2010-11-04 2010-11-02 17.670 144,544 -2,657 0.15% 2,554,088
2010-11-03 2010-11-01 17.388 147,201 +2,657 0.15% 2,559,487
2010-10-29 2010-10-27 17.726 144,544 -3,719 0.15% 2,562,248
2010-10-28 2010-10-26 17.858 148,263 -1,063 0.15% 2,647,703
2010-10-27 2010-10-25 17.708 149,326 +1,594 0.15% 2,644,206
2010-10-26 2010-10-22 17.576 147,732 +531 0.15% 2,596,520
2010-10-21 2010-10-19 17.708 147,201 +1,595 0.15% 2,606,577
2010-10-19 2010-10-15 16.842 145,606 +1,062 0.15% 2,452,294
2010-10-15 2010-10-13 16.936 144,544 +2,658 0.15% 2,448,008
2010-10-13 2010-10-11 17.030 141,886 -1,063 0.15% 2,416,342
2010-10-12 2010-10-08 16.955 142,949 -2,126 0.15% 2,423,685
2010-10-08 2010-10-06 17.482 145,075 -5,314 0.15% 2,536,171
2010-10-07 2010-10-05 17.275 150,389 -1,594 0.16% 2,597,939
2010-10-06 2010-10-04 17.463 151,983 +3,720 0.16% 2,654,075
2010-10-05 2010-09-30 17.821 148,263 +2,657 0.15% 2,642,123
2010-09-30 2010-09-28 17.294 145,606 +2,657 0.15% 2,518,054
2010-09-29 2010-09-27 17.689 142,949 +7,971 0.15% 2,528,595
2010-09-28 2010-09-24 17.689 134,978 +5,845 0.14% 2,387,597
2010-09-27 2010-09-22 18.253 129,133 +5,314 0.13% 2,357,107
2010-09-24 2010-09-21 18.347 123,819 +2,658 0.13% 2,271,759
2010-09-22 2010-09-20 18.329 121,161 +2,125 0.13% 2,220,711
2010-09-16 2010-09-14 18.855 119,036 -5,314 0.12% 2,244,483
2010-09-10 2010-09-08 18.065 124,350 -1,063 0.13% 2,246,401
2010-09-09 2010-09-07 18.103 125,413 +532 0.13% 2,270,324
2010-09-08 2010-09-06 18.028 124,881 -52,610 0.13% 2,251,294
2010-09-01 2010-08-30 17.689 177,491 +10,628 0.18% 3,139,601
2010-08-31 2010-08-27 17.877 166,863 +5,314 0.17% 2,983,004
2010-08-30 2010-08-26 18.253 161,549 +5,314 0.17% 2,948,806
2010-08-27 2010-08-25 18.291 156,235 +23,382 0.16% 2,857,688
2010-08-26 2010-08-24 18.235 132,853 -531 0.14% 2,422,509
2010-08-20 2010-08-18 18.291 133,384 +531 0.14% 2,439,722
2010-08-17 2010-08-13 18.065 132,853 -531 0.14% 2,400,009
2010-08-16 2010-08-12 18.065 133,384 +531 0.14% 2,409,601
2010-08-13 2010-08-11 18.253 132,853 -16,473 0.14% 2,425,009
2010-08-10 2010-08-06 17.312 149,326 -4,251 0.15% 2,585,196
2010-08-04 2010-08-02 16.390 153,577 +4,251 0.16% 2,517,182
2010-07-29 2010-07-27 15.788 149,326 +1,594 0.15% 2,357,587
2010-07-27 2010-07-23 16.221 147,732 +3,188 0.15% 2,396,360
2010-07-09 2010-07-07 15.242 144,544 -1,062 0.15% 2,203,207
2010-06-23 2010-06-21 17.689 145,606 +531 0.15% 2,575,594
2010-06-22 2010-06-18 16.033 145,075 +2,126 0.15% 2,325,961
2010-06-02 2010-05-31 14.753 142,949 -2,126 0.15% 2,108,956
2010-05-28 2010-05-26 14.189 145,075 -1,063 0.15% 2,058,421
2010-05-26 2010-05-24 14.546 146,138 -531 0.15% 2,125,754
2010-05-25 2010-05-20 14.358 146,669 -3,720 0.15% 2,105,878
2010-05-19 2010-05-17 16.138 150,389 +1,198 0.16% 2,427,012
2010-05-13 2010-05-11 16.215 149,191 +1,036 0.16% 2,419,198
2010-05-12 2010-05-10 16.215 148,155 +2,590 0.16% 2,402,399
2010-05-11 2010-05-07 15.907 145,565 +2,072 0.15% 2,315,441
2010-05-05 2010-05-03 17.296 143,493 -1,036 0.15% 2,481,923
2010-05-03 2010-04-29 18.281 144,529 -2,072 0.15% 2,642,132
2010-04-29 2010-04-27 17.663 146,601 -518 0.16% 2,589,450
2010-04-15 2010-04-13 17.374 147,119 -1,036 0.16% 2,556,000
2010-04-13 2010-04-09 17.876 148,155 -6,216 0.16% 2,648,359
2010-04-12 2010-04-08 17.760 154,371 -2,590 0.16% 2,741,594
2010-04-08 2010-04-01 16.312 156,961 -15,541 0.17% 2,560,342
2010-04-01 2010-03-30 15.057 172,502 -10,361 0.18% 2,597,397
2010-03-31 2010-03-29 15.096 182,863 +2,590 0.19% 2,760,464
2010-03-30 2010-03-26 15.096 180,273 -3,626 0.19% 2,721,366
2010-03-29 2010-03-25 14.961 183,899 +518 0.19% 2,751,254
2010-03-25 2010-03-23 15.057 183,381 -9,842 0.19% 2,761,204
2010-03-24 2010-03-22 15.212 193,223 -1,036 0.20% 2,939,237
2010-03-10 2010-03-08 15.154 194,259 -1,554 0.21% 2,943,746
2010-03-09 2010-03-05 15.250 195,813 +518 0.21% 2,986,195
2010-03-08 2010-03-04 15.250 195,295 -11,915 0.21% 2,978,295
2010-03-03 2010-03-01 14.478 207,210 -1,036 0.22% 3,000,002
2010-02-24 2010-02-22 13.764 208,246 +2,590 0.22% 2,866,261
2010-02-19 2010-02-17 14.304 205,656 -1,554 0.22% 2,941,773
2010-02-17 2010-02-11 13.995 207,210 +36,262 0.22% 2,900,002
2010-02-08 2010-02-04 13.706 170,948 +3,108 0.18% 2,342,998
2010-02-05 2010-02-03 14.169 167,840 -1,554 0.18% 2,378,160
2010-01-29 2010-01-27 13.127 169,394 -1,554 0.18% 2,223,599
2010-01-11 2010-01-07 12.741 170,948 -1,554 0.18% 2,177,998
2010-01-08 2010-01-06 12.895 172,502 -518 0.18% 2,224,437
2010-01-07 2010-01-05 12.741 173,020 +1,554 0.18% 2,204,397
2009-12-22 2009-12-18 12.162 171,466 -10,361 0.18% 2,085,298
2009-12-18 2009-12-16 12.644 181,827 -10,360 0.19% 2,299,054
2009-12-17 2009-12-15 12.721 192,187 -3,108 0.20% 2,444,888
2009-12-15 2009-12-11 12.065 195,295 -7,771 0.21% 2,356,246
2009-12-14 2009-12-10 12.316 203,066 +5,181 0.22% 2,500,964
2009-12-11 2009-12-09 12.663 197,885 +10,878 0.21% 2,505,915
2009-12-08 2009-12-04 12.258 187,007 +5,180 0.20% 2,292,351
2009-12-07 2009-12-03 12.142 181,827 -5,180 0.19% 2,207,794
2009-12-04 2009-12-02 12.239 187,007 -2,590 0.20% 2,288,741
2009-11-23 2009-11-19 10.965 189,597 -1,554 0.20% 2,078,880
2009-11-18 2009-11-16 11.293 191,151 +1,554 0.20% 2,158,649
2009-11-12 2009-11-10 11.660 189,597 -4,144 0.20% 2,210,640
2009-11-02 2009-10-29 10.830 193,741 +97,388 0.21% 2,098,137
2009-10-30 2009-10-28 11.042 96,353 -1,036 0.10% 1,063,925
2009-10-28 2009-10-23 11.447 97,389 -14,504 0.10% 1,114,844
2009-10-27 2009-10-22 11.042 111,893 +23,829 0.12% 1,235,516
2009-10-23 2009-10-21 10.694 88,064 +9,324 0.09% 941,798
2009-10-22 2009-10-20 10.521 78,740 -1,036 0.08% 828,403
2009-10-21 2009-10-19 9.980 79,776 +1,554 0.08% 796,182
2009-10-19 2009-10-15 10.212 78,222 -7,770 0.08% 798,793
2009-10-15 2009-10-13 9.942 85,992 -5,180 0.09% 854,899
2009-09-25 2009-09-23 9.362 91,172 +2,072 0.10% 853,597
2009-09-22 2009-09-18 9.189 89,100 +5,180 0.09% 818,718
2009-09-15 2009-09-11 9.903 83,920 -10,360 0.09% 831,060
2009-09-14 2009-09-10 9.556 94,280 +10,360 0.10% 900,895
2009-09-01 2009-08-28 9.749 83,920 +2,590 0.09% 818,100
2009-08-25 2009-08-21 9.401 81,330 -2,590 0.09% 764,591
2009-08-21 2009-08-19 9.150 83,920 +518 0.09% 767,880
2009-08-20 2009-08-18 9.556 83,402 +2,072 0.09% 796,950
2009-08-19 2009-08-17 9.845 81,330 -8,806 0.09% 800,701
2009-08-14 2009-08-12 10.424 90,136 +2,072 0.10% 939,597
2009-08-07 2009-08-05 10.849 88,064 +3,108 0.09% 955,398
2009-08-06 2009-08-04 11.216 84,956 +15,541 0.09% 952,839
2009-08-04 2009-07-31 10.849 69,415 +3,626 0.07% 753,077
2009-07-28 2009-07-24 10.347 65,789 -1,036 0.07% 680,719
2009-07-17 2009-07-15 9.459 66,825 -5,180 0.07% 632,098
2009-07-15 2009-07-13 9.073 72,005 -5,181 0.08% 653,296
2009-07-13 2009-07-09 9.092 77,186 +5,181 0.08% 701,793
2009-07-09 2009-07-07 9.092 72,005 -1,036 0.08% 654,686
2009-07-08 2009-07-06 8.610 73,041 -4,145 0.08% 628,856
2009-07-07 2009-07-03 8.281 77,186 -25,901 0.08% 639,213
2009-07-06 2009-07-02 7.799 103,087 +3,626 0.11% 803,961
2009-07-02 2009-06-29 7.818 99,461 +12,951 0.11% 777,602
2009-06-30 2009-06-26 7.432 86,510 +5,180 0.09% 642,949
2009-06-22 2009-06-18 7.355 81,330 -518 0.09% 598,171
2009-06-19 2009-06-17 7.316 81,848 -518 0.09% 598,821
2009-06-15 2009-06-11 8.011 82,366 -518 0.09% 659,851
2009-06-12 2009-06-10 8.011 82,884 +3,108 0.09% 664,000
2009-06-11 2009-06-09 8.050 79,776 -518 0.08% 642,182
2009-06-10 2009-06-08 7.915 80,294 -518 0.09% 635,501
2009-06-09 2009-06-05 7.895 80,812 +518 0.09% 638,041
2009-06-04 2009-06-02 8.108 80,294 +1,036 0.09% 651,001
2009-06-02 2009-05-29 8.320 79,258 +16,577 0.08% 659,432
2009-06-01 2009-05-27 7.490 62,681 +1,554 0.07% 469,480
2009-05-21 2009-05-19 7.143 61,127 -4,662 0.06% 436,601
2009-05-20 2009-05-18 7.239 65,789 -3,108 0.07% 476,249
2009-05-18 2009-05-14 6.390 68,897 +1,036 0.07% 440,228
2009-05-14 2009-05-12 6.293 67,861 -25,901 0.07% 427,059
2009-05-13 2009-05-11 6.312 93,762 -2,591 0.10% 591,867
2009-05-11 2009-05-07 6.911 96,353 -15,540 0.10% 665,883
2009-05-08 2009-05-06 6.583 111,893 -5,181 0.12% 736,558
2009-05-06 2009-05-04 6.100 117,074 +2,591 0.12% 714,163
2009-05-05 2009-04-30 5.907 114,483 -4,663 0.12% 676,257
2009-04-29 2009-04-27 7.020 119,146 +10,361 0.13% 836,393
2009-04-28 2009-04-24 7.165 108,785 +2,858 0.12% 779,475
2009-04-27 2009-04-23 7.041 105,927 +19,259 0.12% 745,797
2009-04-24 2009-04-22 7.041 86,668 -4,815 0.10% 610,201
2009-04-21 2009-04-17 7.165 91,483 -4,815 0.10% 655,502
2009-04-15 2009-04-09 6.916 96,298 +4,815 0.11% 666,002
2009-04-09 2009-04-07 6.708 91,483 +4,815 0.10% 613,701
2009-04-08 2009-04-06 6.708 86,668 -25,037 0.10% 581,401
2009-04-06 2009-04-02 6.272 111,705 -21,186 0.13% 700,638
2009-04-03 2009-04-01 5.815 132,891 +23,593 0.15% 772,801
2009-04-02 2009-03-31 5.795 109,298 +9,148 0.12% 633,331
2009-04-01 2009-03-30 5.815 100,150 +5,297 0.11% 582,403
2009-03-31 2009-03-27 5.441 94,853 +2,407 0.11% 516,139
2009-03-30 2009-03-26 5.109 92,446 +6,260 0.11% 472,321
2009-03-27 2009-03-25 4.777 86,186 +4,814 0.10% 411,698
2009-03-25 2009-03-23 4.756 81,372 +17,334 0.09% 387,012
2009-03-24 2009-03-20 4.673 64,038 -2,889 0.07% 299,250
2009-03-20 2009-03-18 5.068 66,927 +5,778 0.08% 339,161
2009-03-12 2009-03-10 4.631 61,149 +4,815 0.07% 283,210
2009-03-02 2009-02-26 4.569 56,334 +2,889 0.06% 257,399
2009-01-02 2008-12-29 5.711 53,445 -963 0.06% 305,249
2008-12-23 2008-12-19 5.815 54,408 -1,926 0.06% 316,399
2008-12-08 2008-12-04 5.130 56,334 -963 0.06% 288,989
2008-12-03 2008-12-01 5.026 57,297 +4,815 0.07% 287,979
2008-11-26 2008-11-24 4.860 52,482 -3,852 0.06% 255,059
2008-11-14 2008-11-12 5.088 56,334 +4,815 0.06% 286,649
2008-11-07 2008-11-05 4.320 51,519 -1,926 0.06% 222,559
2008-11-06 2008-11-04 4.071 53,445 +1,926 0.06% 217,559
2008-11-03 2008-10-30 3.738 51,519 -963 0.06% 192,599
2008-10-29 2008-10-27 3.738 52,482 -963 0.06% 196,199
2008-10-20 2008-10-16 5.400 53,445 -6,741 0.06% 288,599
2008-10-16 2008-10-14 5.088 60,186 +1,444 0.07% 306,250
2008-07-24 2008-07-22 9.969 58,742 -2,407 0.07% 585,604
2008-07-22 2008-07-18 9.388 61,149 +2,407 0.07% 574,040
2008-06-13 2008-06-11 11.444 58,742 -9,629 0.07% 672,225
2008-06-06 2008-06-04 11.838 68,371 +9,629 0.08% 809,396
2008-06-02 2008-05-29 11.942 58,742 -1,926 0.07% 701,505
2008-05-29 2008-05-27 10.800 60,668 +1,926 0.07% 655,205
2008-05-26 2008-05-22 10.800 58,742 -7,703 0.07% 634,405
2008-05-23 2008-05-21 10.883 66,445 +7,703 0.08% 723,116
2008-05-05 2008-04-30 9.928 58,742 -481 0.07% 583,164
2008-04-25 2008-04-23 10.232 59,223 +2,361 0.07% 605,945
2008-04-01 2008-03-28 10.080 56,862 -4,623 0.07% 573,178
2008-03-31 2008-03-27 9.128 61,485 +4,623 0.07% 561,259
2008-03-20 2008-03-18 8.653 56,862 -1,849 0.07% 491,998
2008-03-19 2008-03-17 8.544 58,711 -925 0.07% 501,647
2008-03-17 2008-03-13 9.842 59,636 -925 0.07% 586,951
2008-02-13 2008-02-11 12.114 60,561 +1,850 0.07% 733,606
2008-02-05 2008-02-01 11.421 58,711 -4,623 0.07% 670,556
2008-01-24 2008-01-22 11.465 63,334 -463 0.08% 726,097
2008-01-18 2008-01-16 12.546 63,797 +1,850 0.08% 800,405
2008-01-16 2008-01-14 13.757 61,947 -1,387 0.07% 852,234
2008-01-15 2008-01-11 14.060 63,334 +462 0.08% 890,496
2008-01-11 2008-01-09 14.060 62,872 -2,311 0.07% 884,000
2008-01-09 2008-01-07 14.601 65,183 +2,311 0.08% 951,743
2008-01-03 2007-12-31 14.796 62,872 -925 0.07% 930,240
2007-12-17 2007-12-13 14.168 63,797 +2,312 0.08% 903,906
2007-12-11 2007-12-07 13.844 61,485 -925 0.07% 851,198
2007-12-06 2007-12-04 13.801 62,410 -1,849 0.07% 861,304
2007-11-30 2007-11-28 12.979 64,259 -1,849 0.08% 834,002
2007-11-28 2007-11-26 13.368 66,108 +1,849 0.08% 883,739
2007-11-26 2007-11-22 13.606 64,259 -2,774 0.08% 874,312
2007-11-23 2007-11-21 13.887 67,033 -462 0.08% 930,905
2007-11-22 2007-11-20 14.060 67,495 +462 0.08% 949,001
2007-11-21 2007-11-19 13.736 67,033 -4,623 0.08% 920,755
2007-11-16 2007-11-14 14.493 71,656 +2,312 0.09% 1,038,506
2007-11-14 2007-11-12 14.385 69,344 -2,312 0.08% 997,498
2007-11-12 2007-11-08 14.688 71,656 -2,311 0.09% 1,052,456
2007-11-07 2007-11-05 14.882 73,967 -2,312 0.09% 1,100,799
2007-11-06 2007-11-02 14.969 76,279 +1,850 0.09% 1,141,807
2007-11-02 2007-10-31 15.358 74,429 +4,623 0.09% 1,143,095
2007-10-25 2007-10-23 15.250 69,806 +5,547 0.10% 1,064,544
2007-10-24 2007-10-22 15.358 64,259 +4,623 0.09% 986,902
2007-10-23 2007-10-18 15.466 59,636 -4,623 0.08% 922,351
2007-10-22 2007-10-17 15.877 64,259 +3,236 0.09% 1,020,262
2007-10-18 2007-10-16 15.769 61,023 +5,085 0.09% 962,283
2007-10-17 2007-10-15 15.791 55,938 +3,236 0.08% 883,306
2007-10-10 2007-10-08 16.007 52,702 +925 0.08% 843,608
2007-10-09 2007-10-05 16.959 51,777 +4,623 0.07% 878,081
2007-10-08 2007-10-04 16.699 47,154 +1,387 0.07% 787,440
2007-10-04 2007-10-02 17.738 45,767 -2,312 0.07% 811,798
2007-09-27 2007-09-24 17.089 48,079 -924 0.07% 821,607
2007-09-25 2007-09-21 17.305 49,003 -3,699 0.07% 847,997
2007-09-19 2007-09-17 17.478 52,702 -924 0.08% 921,128
2007-09-18 2007-09-14 17.327 53,626 +1,387 0.08% 929,158
2007-09-17 2007-09-13 17.456 52,239 -2,312 0.07% 911,906
2007-09-14 2007-09-12 17.305 54,551 -924 0.08% 944,005
2007-09-12 2007-09-10 17.305 55,475 -463 0.08% 959,995
2007-09-10 2007-09-06 16.872 55,938 -6,934 0.08% 943,807
2007-09-07 2007-09-05 16.526 62,872 -12,020 0.09% 1,039,040
2007-09-06 2007-09-04 16.288 74,892 +925 0.11% 1,219,866
2007-09-04 2007-08-31 16.396 73,967 -925 0.11% 1,212,799
2007-08-31 2007-08-29 15.661 74,892 -924 0.11% 1,172,886
2007-08-30 2007-08-28 16.007 75,816 -1,387 0.11% 1,213,596
2007-08-29 2007-08-27 15.791 77,203 +4,161 0.11% 1,219,098
2007-08-23 2007-08-21 14.731 73,042 +924 0.10% 1,075,973
2007-08-21 2007-08-17 13.974 72,118 -9,708 0.10% 1,007,762
2007-08-20 2007-08-16 14.817 81,826 +12,020 0.12% 1,212,449
2007-08-17 2007-08-15 15.466 69,806 -925 0.10% 1,079,644
2007-08-16 2007-08-14 15.683 70,731 +925 0.10% 1,109,250
2007-08-15 2007-08-13 15.531 69,806 +924 0.10% 1,084,174
2007-08-13 2007-08-09 16.115 68,882 -462 0.10% 1,110,053
2007-08-10 2007-08-08 15.618 69,344 -462 0.10% 1,082,998
2007-08-09 2007-08-07 15.380 69,806 -3,699 0.10% 1,073,604
2007-08-08 2007-08-06 15.358 73,505 +925 0.10% 1,128,904
2007-08-07 2007-08-03 15.358 72,580 +11,095 0.10% 1,114,697
2007-08-06 2007-08-02 15.488 61,485 -4,623 0.09% 952,278
2007-08-03 2007-08-01 15.639 66,108 -925 0.09% 1,033,889
2007-08-02 2007-07-31 16.548 67,033 -924 0.10% 1,109,256
2007-08-01 2007-07-30 16.548 67,957 -463 0.10% 1,124,546
2007-07-30 2007-07-26 16.656 68,420 +2,774 0.10% 1,139,608
2007-07-25 2007-07-23 16.440 65,646 -11,557 0.09% 1,079,204
2007-07-24 2007-07-20 16.007 77,203 -8,321 0.11% 1,235,798
2007-07-23 2007-07-19 16.159 85,524 +4,623 0.12% 1,381,943
2007-07-20 2007-07-18 15.618 80,901 -1,387 0.12% 1,263,493
2007-07-19 2007-07-17 15.683 82,288 +4,160 0.12% 1,290,494
2007-07-12 2007-07-10 16.267 78,128 +463 0.11% 1,270,885
2007-07-10 2007-07-06 16.548 77,665 +462 0.11% 1,285,193
2007-07-06 2007-07-04 16.634 77,203 +4,161 0.11% 1,284,228
2007-07-05 2007-07-03 16.332 73,042 -463 0.10% 1,192,892
2007-07-04 2007-06-29 16.786 73,505 -18,954 0.10% 1,233,844
2007-07-03 2007-06-28 16.094 92,459 -5,547 0.13% 1,488,003
2007-06-29 2007-06-27 15.575 98,006 -2,774 0.14% 1,526,394
2007-06-28 2007-06-26 15.358 100,780 -2,312 0.14% 1,547,798
2007-06-27 2007-06-25 15.228 103,092 -4,160 0.15% 1,569,926
2007-06-26 2007-06-22 15.337 107,252 0.15% 1,644,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top