History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 3,476,000 +0 1.91% 1,147,080
2025-10-13 2025-10-09 0.330 3,476,000 +0 1.91% 1,147,080
2025-10-10 2025-10-08 0.330 3,476,000 +0 1.91% 1,147,080
2025-10-09 2025-10-06 0.340 3,476,000 +0 1.91% 1,181,840
2025-10-08 2025-10-03 0.340 3,476,000 +0 1.91% 1,181,840
2025-10-06 2025-10-02 0.335 3,476,000 +0 1.91% 1,164,460
2025-10-03 2025-09-30 0.350 3,476,000 +0 1.91% 1,216,600
2025-10-02 2025-09-29 0.325 3,476,000 +0 1.91% 1,129,700
2025-09-30 2025-09-26 0.325 3,476,000 -4,000 1.91% 1,129,700
2025-04-08 2025-04-03 0.285 3,480,000 -220,000 1.91% 991,800
2024-08-23 2024-08-21 0.400 3,700,000 +1,812,000 2.03% 1,480,000
2024-04-05 2024-04-02 0.410 1,888,000 +28,000 1.04% 774,080
2023-09-04 2023-08-30 0.520 1,860,000 +8,000 1.02% 967,200
2023-03-23 2023-03-21 0.610 1,852,000 +22,000 1.02% 1,129,720
2023-02-02 2023-01-31 0.690 1,830,000 +1,000 1.00% 1,262,700
2023-01-31 2023-01-27 0.750 1,829,000 +33,000 1.00% 1,371,750
2023-01-30 2023-01-26 0.740 1,796,000 +3,000 0.99% 1,329,040
2023-01-13 2023-01-11 0.720 1,793,000 +6,000 0.98% 1,290,960
2023-01-10 2023-01-06 0.680 1,787,000 +61,000 0.98% 1,215,160
2022-12-05 2022-12-01 0.640 1,726,000 +20,000 0.95% 1,104,640
2022-11-15 2022-11-11 0.580 1,706,000 +16,000 0.94% 989,480
2022-07-27 2022-07-25 0.660 1,690,000 -36,000 0.93% 1,115,400
2022-07-26 2022-07-22 0.690 1,726,000 +36,000 0.95% 1,190,940
2022-06-10 2022-06-08 0.760 1,690,000 +34,000 0.93% 1,284,400
2022-05-19 2022-05-17 0.893 1,656,000 +116,898 0.91% 1,478,874
2022-05-11 2022-05-06 0.882 1,539,102 +929 0.91% 1,357,920
2022-04-06 2022-04-01 0.925 1,538,173 +74,353 0.91% 1,423,300
2022-04-04 2022-03-31 0.872 1,463,820 +18,588 0.86% 1,275,750
2022-01-24 2022-01-20 1.033 1,445,232 -33,459 0.85% 1,492,800
2021-08-13 2021-08-11 1.334 1,478,691 -800,221 0.87% 1,972,840
2021-07-30 2021-07-28 1.216 2,278,912 +2,788 1.35% 2,770,759
2021-07-23 2021-07-21 1.237 2,276,124 +35,317 1.34% 2,816,350
2021-07-20 2021-07-16 1.270 2,240,807 +614,340 1.32% 2,844,980
2021-05-27 2021-05-25 1.477 1,626,467 +156,962 0.96% 2,401,784
2021-04-21 2021-04-19 1.512 1,469,505 +167,943 0.96% 2,222,500
2021-04-14 2021-04-12 1.512 1,301,562 +16,795 0.85% 1,968,501
2021-02-02 2021-01-29 1.405 1,284,767 -11,756 0.84% 1,805,400
2020-12-23 2020-12-21 1.429 1,296,523 +5,878 0.85% 1,852,800
2020-12-21 2020-12-17 1.381 1,290,645 -83,972 0.84% 1,782,920
2020-12-10 2020-12-08 1.322 1,374,617 -83,972 0.90% 1,817,070
2020-12-07 2020-12-03 1.381 1,458,589 +16,795 0.95% 2,014,920
2020-12-03 2020-12-01 1.370 1,441,794 +19,313 0.94% 1,974,550
2020-11-10 2020-11-06 1.250 1,422,481 +25,192 0.93% 1,778,700
2020-08-31 2020-08-27 1.298 1,397,289 -138,554 0.91% 1,813,760
2020-08-26 2020-08-24 1.298 1,535,843 -34,428 1.00% 1,993,610
2020-08-24 2020-08-20 1.274 1,570,271 -36,948 1.03% 2,000,900
2020-08-21 2020-08-19 1.286 1,607,219 -50,383 1.05% 2,067,120
2020-08-19 2020-08-17 1.298 1,657,602 +75,575 1.08% 2,151,660
2020-08-18 2020-08-14 1.346 1,582,027 +8,397 1.03% 2,128,920
2020-08-14 2020-08-12 1.429 1,573,630 +50,383 1.03% 2,248,800
2020-08-12 2020-08-10 1.286 1,523,247 +41,986 1.00% 1,959,120
2020-08-11 2020-08-07 1.286 1,481,261 +83,972 0.97% 1,905,120
2020-08-05 2020-08-03 1.298 1,397,289 +22,672 0.91% 1,813,760
2020-08-04 2020-07-31 1.274 1,374,617 +68,857 0.90% 1,751,590
2020-07-29 2020-07-27 1.286 1,305,760 +15,115 0.85% 1,679,400
2020-07-28 2020-07-24 1.250 1,290,645 +107,484 0.84% 1,613,850
2020-07-27 2020-07-23 1.262 1,183,161 +60,459 0.77% 1,493,539
2020-07-24 2020-07-22 1.286 1,122,702 +16,795 0.73% 1,443,960
2020-06-26 2020-06-23 1.490 1,105,907 +80,637 0.72% 1,647,874
2020-06-05 2020-06-03 1.439 1,025,270 +10,899 0.72% 1,475,040
2020-06-04 2020-06-02 1.439 1,014,371 +77,849 0.72% 1,459,359
2020-06-03 2020-06-01 1.387 936,522 +38,924 0.66% 1,299,239
2020-04-15 2020-04-09 1.439 897,598 +13,234 0.63% 1,291,360
2020-04-14 2020-04-08 1.400 884,364 +30,361 0.62% 1,238,240
2020-04-09 2020-04-07 1.426 854,003 +1,557 0.60% 1,217,671
2020-04-08 2020-04-06 1.374 852,446 +15,570 0.60% 1,171,650
2020-04-07 2020-04-03 1.439 836,876 +5,450 0.59% 1,204,000
2020-04-06 2020-04-02 1.362 831,426 +15,569 0.59% 1,132,079
2020-04-03 2020-04-01 1.336 815,857 +15,570 0.58% 1,089,920
2020-04-02 2020-03-31 1.413 800,287 +46,709 0.56% 1,130,800
2020-04-01 2020-03-30 1.413 753,578 +32,697 0.53% 1,064,801
2020-03-31 2020-03-27 1.439 720,881 +54,494 0.51% 1,037,120
2020-03-27 2020-03-25 1.426 666,387 +15,570 0.47% 950,160
2020-03-25 2020-03-23 1.362 650,817 +38,925 0.46% 886,160
2020-03-23 2020-03-19 1.349 611,892 -116,774 0.43% 825,299
2020-03-17 2020-03-13 1.426 728,666 -62,279 0.51% 1,038,960
2020-01-13 2020-01-09 1.811 790,945 -778 0.56% 1,432,560
2019-12-06 2019-12-04 1.708 791,723 -7,785 0.56% 1,352,609
2019-11-26 2019-11-22 1.721 799,508 -70,064 0.56% 1,376,179
2019-11-25 2019-11-21 1.683 869,572 -15,570 0.61% 1,463,269
2019-11-14 2019-11-12 1.760 885,142 -85,634 0.62% 1,557,690
2019-11-07 2019-11-05 1.696 970,776 +38,924 0.68% 1,646,040
2019-11-06 2019-11-04 1.708 931,852 +46,710 0.66% 1,592,011
2019-05-30 2019-05-28 2.048 885,142 +52,334 0.62% 1,812,675
2019-05-23 2019-05-21 2.103 832,808 +7,325 0.62% 1,750,980
2019-03-29 2019-03-27 2.212 825,483 -21,974 0.62% 1,825,739
2019-03-28 2019-03-26 2.130 847,457 -36,623 0.64% 1,804,920
2019-03-27 2019-03-25 2.089 884,080 +21,974 0.66% 1,846,710
2019-03-06 2019-03-04 2.143 862,106 +36,623 0.65% 1,847,889
2019-01-29 2019-01-25 2.225 825,483 -1,465 0.62% 1,837,009
2019-01-23 2019-01-21 2.075 826,948 +1,465 0.62% 1,716,080
2018-12-11 2018-12-07 2.116 825,483 -15,382 0.62% 1,746,849
2018-12-05 2018-12-03 2.089 840,865 -25,636 0.63% 1,756,440
2018-12-04 2018-11-30 2.021 866,501 -28,566 0.65% 1,750,840
2018-12-03 2018-11-29 2.089 895,067 +21,974 0.67% 1,869,660
2018-11-30 2018-11-28 2.075 873,093 +40,285 0.65% 1,811,840
2018-11-29 2018-11-27 2.184 832,808 -1,465 0.62% 1,819,200
2018-11-28 2018-11-26 2.143 834,273 +6,592 0.63% 1,788,230
2018-11-27 2018-11-23 2.048 827,681 +2,198 0.62% 1,695,001
2018-11-26 2018-11-22 2.089 825,483 -10,255 0.62% 1,724,309
2018-11-23 2018-11-21 2.021 835,738 -27,101 0.63% 1,688,681
2018-11-22 2018-11-20 2.034 862,839 +18,312 0.65% 1,755,220
2018-11-21 2018-11-19 2.062 844,527 -2,930 0.63% 1,741,030
2018-11-20 2018-11-16 2.048 847,457 +21,974 0.64% 1,735,500
2018-11-19 2018-11-15 2.116 825,483 -14,649 0.62% 1,746,849
2018-11-15 2018-11-13 2.048 840,132 +14,649 0.63% 1,720,499
2018-11-05 2018-11-01 2.034 825,483 +2,930 0.62% 1,679,229
2018-11-02 2018-10-31 2.075 822,553 +4,394 0.62% 1,706,959
2018-10-24 2018-10-22 2.130 818,159 +3,663 0.61% 1,742,521
2018-10-22 2018-10-18 2.130 814,496 +732 0.61% 1,734,719
2018-10-05 2018-10-03 2.103 813,764 +3,662 0.61% 1,710,940
2018-08-13 2018-08-09 2.498 810,102 +8,057 0.61% 2,023,981
2018-07-25 2018-07-23 2.662 802,045 +7,325 0.60% 2,135,251
2018-06-22 2018-06-20 2.444 794,720 +13,184 0.60% 1,942,150
2018-06-04 2018-05-31 2.526 781,536 +7,325 0.59% 1,973,951
2018-05-31 2018-05-29 2.738 774,211 +29,022 0.58% 2,119,458
2018-04-25 2018-04-23 2.738 745,189 +70,500 0.58% 2,040,009
2018-03-29 2018-03-27 2.709 674,689 +14,100 0.53% 1,827,870
2018-03-27 2018-03-23 2.596 660,589 -14,805 0.51% 1,714,710
2018-03-21 2018-03-19 2.695 675,394 +3,525 0.53% 1,820,200
2018-02-27 2018-02-23 2.695 671,869 +4,230 0.52% 1,810,700
2018-02-23 2018-02-21 2.638 667,639 +705 0.52% 1,761,420
2018-02-22 2018-02-20 2.766 666,934 +8,460 0.52% 1,844,700
2018-02-21 2018-02-15 2.766 658,474 +1,410 0.51% 1,821,300
2018-02-13 2018-02-09 2.624 657,064 +9,870 0.51% 1,724,200
2018-02-09 2018-02-07 2.667 647,194 +1,410 0.50% 1,725,840
2018-02-08 2018-02-06 2.638 645,784 +3,525 0.50% 1,703,760
2018-02-07 2018-02-05 2.780 642,259 +5,640 0.50% 1,785,560
2018-02-06 2018-02-02 2.894 636,619 +7,050 0.50% 1,842,120
2018-01-31 2018-01-29 3.078 629,569 +3,525 0.49% 1,937,811
2018-01-30 2018-01-26 3.078 626,044 +4,230 0.49% 1,926,961
2018-01-23 2018-01-19 3.021 621,814 +3,525 0.48% 1,878,661
2018-01-18 2018-01-16 3.007 618,289 -705 0.48% 1,859,241
2018-01-15 2018-01-11 3.035 618,994 -11,985 0.48% 1,878,921
2018-01-12 2018-01-10 2.993 630,979 +15,510 0.49% 1,888,451
2018-01-10 2018-01-08 3.064 615,469 +10,575 0.48% 1,885,681
2017-12-07 2017-12-05 3.050 604,894 -9,870 0.47% 1,844,701
2017-12-04 2017-11-30 3.078 614,764 -14,805 0.48% 1,892,241
2017-12-01 2017-11-29 3.050 629,569 -3,525 0.49% 1,919,951
2017-11-30 2017-11-28 3.035 633,094 +4,230 0.49% 1,921,721
2017-11-10 2017-11-08 3.163 628,864 -35,250 0.49% 1,989,161
2017-11-03 2017-11-01 3.191 664,114 -14,100 0.52% 2,119,500
2017-11-02 2017-10-31 3.177 678,214 +7,050 0.53% 2,154,880
2017-10-27 2017-10-25 3.191 671,164 +14,100 0.52% 2,142,000
2017-10-26 2017-10-24 3.135 657,064 +70,500 0.51% 2,059,720
2017-10-25 2017-10-23 3.234 586,564 +21,151 0.46% 1,896,961
2017-10-24 2017-10-20 3.234 565,413 +14,100 0.44% 1,828,559
2017-10-23 2017-10-19 3.248 551,313 -33,136 0.43% 1,790,779
2017-10-18 2017-10-16 3.390 584,449 -2,115 0.46% 1,981,312
2017-10-11 2017-10-09 3.560 586,564 +27,496 0.46% 2,088,322
2017-10-10 2017-10-06 3.489 559,068 -3,525 0.44% 1,950,779
2017-10-09 2017-10-04 3.730 562,593 -59,221 0.44% 2,098,739
2017-10-06 2017-10-03 3.745 621,814 -77,550 0.48% 2,328,481
2017-09-25 2017-09-21 3.347 699,364 +4,230 0.54% 2,341,119
2017-09-21 2017-09-19 3.333 695,134 +1,410 0.54% 2,317,099
2017-09-20 2017-09-18 3.319 693,724 +28,200 0.54% 2,302,559
2017-09-19 2017-09-15 3.333 665,524 +1,410 0.52% 2,218,400
2017-09-15 2017-09-13 3.333 664,114 -50,760 0.52% 2,213,700
2017-09-08 2017-09-06 3.262 714,874 -1,410 0.56% 2,332,199
2017-09-07 2017-09-05 3.333 716,284 -25,380 0.56% 2,387,599
2017-09-06 2017-09-04 3.262 741,664 +1,410 0.58% 2,419,598
2017-09-05 2017-09-01 3.220 740,254 +1,410 0.58% 2,383,499
2017-09-04 2017-08-31 3.220 738,844 +1,410 0.58% 2,378,959
2017-09-01 2017-08-30 3.248 737,434 +4,230 0.57% 2,395,339
2017-08-31 2017-08-29 3.220 733,204 +6,345 0.57% 2,360,799
2017-08-30 2017-08-28 3.291 726,859 +3,525 0.57% 2,391,919
2017-08-29 2017-08-25 3.220 723,334 +2,820 0.56% 2,329,019
2017-08-28 2017-08-24 3.220 720,514 -11,280 0.56% 2,319,939
2017-08-25 2017-08-22 3.248 731,794 +2,115 0.57% 2,377,019
2017-08-24 2017-08-21 3.248 729,679 +705 0.57% 2,370,149
2017-08-22 2017-08-18 3.248 728,974 +705 0.57% 2,367,859
2017-08-21 2017-08-17 3.305 728,269 -28,906 0.57% 2,406,889
2017-08-17 2017-08-15 3.376 757,175 +24,676 0.59% 2,556,121
2017-08-14 2017-08-10 3.177 732,499 +2,115 0.57% 2,327,359
2017-08-11 2017-08-09 3.234 730,384 -2,115 0.57% 2,362,079
2017-08-10 2017-08-08 3.262 732,499 +705 0.57% 2,389,699
2017-08-04 2017-08-02 3.121 731,794 +2,115 0.57% 2,283,599
2017-08-02 2017-07-31 3.206 729,679 +705 0.57% 2,339,099
2017-08-01 2017-07-28 3.220 728,974 +705 0.57% 2,347,179
2017-07-31 2017-07-27 3.234 728,269 +4,935 0.57% 2,355,239
2017-07-26 2017-07-24 3.262 723,334 -705 0.56% 2,359,799
2017-07-24 2017-07-20 3.191 724,039 -21,855 0.56% 2,310,749
2017-07-21 2017-07-19 3.291 745,894 +7,050 0.58% 2,454,558
2017-07-19 2017-07-17 3.135 738,844 +15,510 0.58% 2,316,079
2017-07-18 2017-07-14 3.220 723,334 +14,805 0.56% 2,329,019
2017-07-14 2017-07-12 3.277 708,529 +705 0.55% 2,321,549
2017-07-13 2017-07-11 3.248 707,824 +1,410 0.55% 2,299,159
2017-07-11 2017-07-07 3.277 706,414 +1,410 0.55% 2,314,619
2017-07-10 2017-07-06 3.220 705,004 +705 0.55% 2,269,999
2017-07-07 2017-07-05 3.277 704,299 +3,525 0.55% 2,307,689
2017-07-05 2017-07-03 3.248 700,774 +4,230 0.55% 2,276,259
2017-07-03 2017-06-29 3.191 696,544 +35,955 0.54% 2,222,999
2017-06-30 2017-06-28 3.177 660,589 +8,460 0.51% 2,098,880
2017-06-29 2017-06-27 3.305 652,129 +5,640 0.51% 2,155,250
2017-06-28 2017-06-26 3.220 646,489 +9,870 0.50% 2,081,590
2017-06-26 2017-06-22 3.163 636,619 +6,345 0.50% 2,013,691
2017-06-23 2017-06-21 3.106 630,274 +1,410 0.49% 1,957,861
2017-06-22 2017-06-20 3.121 628,864 +19,035 0.49% 1,962,401
2017-06-21 2017-06-19 3.220 609,829 +4,230 0.47% 1,963,551
2017-06-20 2017-06-16 3.206 605,599 +2,115 0.47% 1,941,341
2017-06-19 2017-06-15 3.220 603,484 +705 0.47% 1,943,121
2017-06-16 2017-06-14 3.206 602,779 +2,115 0.47% 1,932,301
2017-06-15 2017-06-13 3.121 600,664 +3,525 0.47% 1,874,401
2017-06-14 2017-06-12 3.106 597,139 +8,460 0.46% 1,854,931
2017-06-13 2017-06-09 3.277 588,679 +1,410 0.46% 1,928,851
2017-06-12 2017-06-08 3.262 587,269 +705 0.46% 1,915,901
2017-06-09 2017-06-07 3.305 586,564 +29,611 0.46% 1,938,562
2017-06-07 2017-06-05 3.291 556,953 -17,625 0.43% 1,832,799
2017-06-05 2017-06-01 3.234 574,578 +705 0.45% 1,858,198
2017-06-02 2017-05-31 3.234 573,873 -19,741 0.45% 1,855,919
2017-06-01 2017-05-29 3.345 593,614 -19,740 0.46% 1,985,507
2017-05-31 2017-05-26 3.403 613,354 +14,420 0.48% 2,087,212
2017-05-29 2017-05-25 3.345 598,934 +38,508 0.48% 2,003,301
2017-05-26 2017-05-24 3.359 560,426 -2,063 0.45% 1,882,651
2017-05-25 2017-05-23 3.345 562,489 -25,442 0.45% 1,881,401
2017-05-24 2017-05-22 3.374 587,931 +20,629 0.47% 1,983,599
2017-05-23 2017-05-19 3.447 567,302 -30,944 0.45% 1,955,249
2017-05-22 2017-05-18 3.403 598,246 +8,939 0.48% 2,035,800
2017-05-19 2017-05-17 3.432 589,307 -123,775 0.47% 2,022,521
2017-05-18 2017-05-16 3.447 713,082 +3,438 0.57% 2,457,691
2017-05-17 2017-05-15 3.417 709,644 -20,629 0.57% 2,425,202
2017-05-16 2017-05-12 3.345 730,273 +20,629 0.58% 2,442,601
2017-05-12 2017-05-10 3.447 709,644 -34,381 0.57% 2,445,842
2017-05-11 2017-05-09 3.199 744,025 +55,011 0.59% 2,380,398
2017-05-10 2017-05-08 3.447 689,014 +17,191 0.55% 2,374,739
2017-05-09 2017-05-05 3.461 671,823 +6,876 0.54% 2,325,259
2017-05-08 2017-05-04 3.476 664,947 +38,508 0.53% 2,311,130
2017-05-05 2017-05-02 3.461 626,439 +33,694 0.50% 2,168,179
2017-05-04 2017-04-28 3.403 592,745 -4,813 0.47% 2,017,080
2017-04-28 2017-04-26 3.403 597,558 -375,451 0.48% 2,033,459
2017-04-27 2017-04-25 3.490 973,009 -202,854 0.78% 3,395,999
2017-04-19 2017-04-13 3.417 1,175,863 +19,254 0.94% 4,018,501
2017-04-18 2017-04-12 3.417 1,156,609 +61,888 0.92% 3,952,700
2017-04-12 2017-04-10 3.359 1,094,721 -35,070 0.87% 3,677,519
2017-04-11 2017-04-07 3.272 1,129,791 +19,254 0.90% 3,696,750
2017-04-10 2017-04-06 3.199 1,110,537 +4,813 0.89% 3,553,000
2017-04-07 2017-04-05 3.214 1,105,724 -18,566 0.88% 3,553,681
2017-04-06 2017-04-03 3.199 1,124,290 +35,070 0.90% 3,597,000
2017-04-05 2017-03-31 3.199 1,089,220 -6,877 0.87% 3,484,799
2017-04-03 2017-03-30 2.996 1,096,097 +22,005 0.88% 3,283,641
2017-03-31 2017-03-29 2.938 1,074,092 +13,753 0.86% 3,155,239
2017-03-30 2017-03-28 2.690 1,060,339 -48,823 0.85% 2,852,699
2017-03-29 2017-03-27 2.603 1,109,162 -167,784 0.89% 2,887,270
2017-03-28 2017-03-24 2.705 1,276,946 +72,202 1.02% 3,454,021
2017-03-27 2017-03-23 2.690 1,204,744 +233,798 0.96% 3,241,201
2017-03-24 2017-03-22 2.734 970,946 +130,651 0.78% 2,654,559
2017-03-23 2017-03-21 2.719 840,295 +113,460 0.67% 2,285,140
2017-03-20 2017-03-16 2.618 726,835 -55,698 0.58% 1,902,601
2017-03-16 2017-03-14 2.545 782,533 -13,753 0.62% 1,991,499
2017-03-15 2017-03-13 2.501 796,286 +65,326 0.64% 1,991,760
2017-03-14 2017-03-10 2.472 730,960 +2,063 0.58% 1,807,099
2017-03-10 2017-03-08 2.487 728,897 +6,876 0.58% 1,812,599
2017-03-09 2017-03-07 2.487 722,021 +57,074 0.58% 1,795,500
2017-03-03 2017-03-01 2.501 664,947 +88,705 0.53% 1,663,240
2017-03-02 2017-02-28 2.516 576,242 +2,063 0.46% 1,449,741
2017-03-01 2017-02-27 2.545 574,179 -6,876 0.46% 1,461,251
2017-02-28 2017-02-24 2.589 581,055 -20,629 0.46% 1,504,100
2017-02-23 2017-02-21 2.589 601,684 -35,757 0.48% 1,557,500
2017-02-22 2017-02-20 2.574 637,441 +90,080 0.51% 1,640,789
2017-02-21 2017-02-17 2.443 547,361 +20,629 0.44% 1,337,281
2016-12-30 2016-12-28 2.356 526,732 +13,753 0.42% 1,240,921
2016-11-15 2016-11-11 2.341 512,979 -687 0.41% 1,201,061
2016-10-31 2016-10-27 2.400 513,666 -143,717 0.41% 1,232,549
2016-09-28 2016-09-26 2.327 657,383 -23,380 0.52% 1,529,600
2016-09-27 2016-09-23 2.327 680,763 +23,380 0.54% 1,584,001
2016-09-08 2016-09-06 2.356 657,383 +12,378 0.52% 1,548,720
2016-08-16 2016-08-12 2.370 645,005 -34,382 0.51% 1,528,939
2016-08-09 2016-08-05 2.269 679,387 +34,382 0.54% 1,541,279
2016-08-04 2016-08-01 2.327 645,005 -34,382 0.51% 1,500,799
2016-07-29 2016-07-27 2.341 679,387 +34,382 0.54% 1,590,679
2016-07-27 2016-07-25 2.327 645,005 -34,382 0.51% 1,500,799
2016-06-21 2016-06-17 2.196 679,387 -1,376 0.54% 1,491,879
2016-06-17 2016-06-15 2.225 680,763 +1,376 0.54% 1,514,701
2016-06-01 2016-05-30 2.503 679,387 +24,250 0.54% 1,700,788
2016-04-25 2016-04-21 2.790 655,137 -6,631 0.54% 1,827,800
2016-04-05 2016-03-31 2.443 661,768 +65,646 0.55% 1,616,760
2016-03-24 2016-03-22 2.413 596,122 +6,631 0.49% 1,438,401
2016-03-09 2016-03-07 2.473 589,491 +72,278 0.49% 1,457,961
2016-02-16 2016-02-12 2.292 517,213 -33,155 0.43% 1,185,599
2016-02-15 2016-02-11 2.383 550,368 +5,305 0.46% 1,311,400
2016-02-11 2016-02-04 2.413 545,063 -33,155 0.45% 1,315,199
2016-01-25 2016-01-21 2.413 578,218 -8,620 0.48% 1,395,200
2016-01-20 2016-01-18 2.609 586,838 -8,620 0.49% 1,531,049
2016-01-15 2016-01-13 2.790 595,458 +8,620 0.49% 1,661,299
2015-12-08 2015-12-04 2.911 586,838 -9,284 0.49% 1,708,049
2015-12-07 2015-12-03 2.941 596,122 +1,327 0.49% 1,753,051
2015-11-24 2015-11-20 2.896 594,795 -17,241 0.49% 1,722,239
2015-11-10 2015-11-06 3.107 612,036 +14,588 0.51% 1,901,380
2015-10-29 2015-10-27 2.896 597,448 -19,893 0.49% 1,729,921
2015-10-27 2015-10-23 2.956 617,341 -73,603 0.51% 1,824,761
2015-10-26 2015-10-22 2.941 690,944 +60,342 0.57% 2,031,900
2015-10-22 2015-10-19 2.775 630,602 +9,283 0.52% 1,749,839
2015-10-20 2015-10-16 2.715 621,319 -9,283 0.51% 1,686,600
2015-10-15 2015-10-13 2.715 630,602 -1,990 0.52% 1,711,799
2015-10-02 2015-09-29 2.579 632,592 -7,294 0.52% 1,631,341
2015-09-07 2015-09-02 2.669 639,886 -8,620 0.53% 1,708,051
2015-09-04 2015-09-01 2.654 648,506 +132,619 0.54% 1,721,280
2015-08-31 2015-08-27 2.609 515,887 +663 0.43% 1,345,939
2015-08-25 2015-08-21 2.760 515,224 -3,979 0.43% 1,421,910
2015-08-21 2015-08-19 3.016 519,203 +7,957 0.43% 1,566,001
2015-08-17 2015-08-13 3.016 511,246 +6,631 0.42% 1,542,001
2015-07-15 2015-07-13 3.016 504,615 +3,316 0.42% 1,522,001
2015-07-07 2015-07-03 3.212 501,299 +5,305 0.42% 1,610,280
2015-07-03 2015-06-30 3.469 495,994 +3,978 0.41% 1,720,399
2015-07-02 2015-06-29 3.559 492,016 -13,262 0.41% 1,751,121
2015-06-30 2015-06-26 3.740 505,278 +3,979 0.42% 1,889,761
2015-06-25 2015-06-23 3.665 501,299 +6,631 0.42% 1,837,080
2015-06-17 2015-06-15 3.876 494,668 -11,273 0.41% 1,917,219
2015-06-15 2015-06-11 3.634 505,941 +6,631 0.42% 1,838,831
2015-06-04 2015-06-02 4.102 499,310 +6,631 0.41% 2,048,161
2015-06-03 2015-06-01 4.318 492,679 +6,631 0.41% 2,127,143
2015-06-02 2015-05-29 4.128 486,048 +22,565 0.40% 2,006,271
2015-06-01 2015-05-28 4.191 463,483 +12,646 0.40% 1,942,449
2015-05-27 2015-05-22 4.096 450,837 +3,794 0.39% 1,846,670
2015-05-26 2015-05-21 4.017 447,043 -55,643 0.39% 1,795,779
2015-05-22 2015-05-20 3.985 502,686 -53,747 0.44% 2,003,398
2015-05-18 2015-05-14 3.732 556,433 -31,615 0.48% 2,076,801
2015-05-15 2015-05-13 3.717 588,048 +29,718 0.51% 2,185,499
2015-05-14 2015-05-12 3.717 558,330 +6,323 0.48% 2,075,051
2015-05-12 2015-05-08 3.811 552,007 +2,530 0.48% 2,103,931
2015-05-11 2015-05-07 3.669 549,477 +3,793 0.48% 2,016,079
2015-05-08 2015-05-06 3.859 545,684 +63,231 0.47% 2,105,722
2015-05-07 2015-05-05 3.859 482,453 +4,427 0.42% 1,861,722
2015-05-06 2015-05-04 3.970 478,026 +71,451 0.42% 1,897,559
2015-05-05 2015-04-30 3.843 406,575 +5,058 0.35% 1,562,489
2015-05-04 2015-04-29 3.922 401,517 +1,265 0.35% 1,574,801
2015-04-29 2015-04-27 3.938 400,252 +5,058 0.35% 1,576,169
2015-04-27 2015-04-23 4.096 395,194 -18,969 0.34% 1,618,751
2015-04-21 2015-04-17 4.096 414,163 +6,323 0.36% 1,696,450
2015-04-20 2015-04-16 4.128 407,840 -44,262 0.35% 1,683,450
2015-04-17 2015-04-15 3.954 452,102 -130,256 0.39% 1,787,501
2015-04-16 2015-04-14 3.827 582,358 +97,376 0.51% 2,228,822
2015-04-15 2015-04-13 4.191 484,982 +184,002 0.42% 2,032,551
2015-04-14 2015-04-10 3.922 300,980 +94,847 0.26% 1,180,482
2015-04-13 2015-04-09 3.796 206,133 -130,888 0.18% 782,400
2015-04-10 2015-04-08 3.653 337,021 +62,598 0.29% 1,231,229
2015-04-09 2015-04-02 3.337 274,423 -23,395 0.24% 915,742
2015-04-08 2015-04-01 3.179 297,818 +30,351 0.26% 946,710
2015-04-02 2015-03-31 3.321 267,467 -3,162 0.23% 888,300
2015-04-01 2015-03-30 3.305 270,629 +55,011 0.23% 894,521
2015-03-31 2015-03-27 3.131 215,618 +9,485 0.19% 675,181
2015-03-25 2015-03-23 3.116 206,133 +6,323 0.18% 642,220
2015-03-11 2015-03-09 3.147 199,810 -12,646 0.17% 628,840
2015-02-05 2015-02-03 2.989 212,456 +11,381 0.18% 635,040
2015-02-03 2015-01-30 3.005 201,075 +5,059 0.17% 604,201
2015-01-22 2015-01-20 3.005 196,016 +8,852 0.17% 589,000
2015-01-15 2015-01-13 3.131 187,164 +10,750 0.16% 586,081
2015-01-09 2015-01-07 3.100 176,414 +1,896 0.15% 546,838
2015-01-07 2015-01-05 3.163 174,518 +10,750 0.15% 552,001
2014-12-29 2014-12-22 3.084 163,768 +6,323 0.14% 505,049
2014-12-04 2014-12-02 3.337 157,445 +31,615 0.14% 525,389
2014-12-01 2014-11-27 3.305 125,830 +633 0.11% 415,911
2014-11-28 2014-11-26 3.384 125,197 +1,264 0.11% 423,719
2014-10-29 2014-10-27 3.305 123,933 -10,117 0.11% 409,641
2014-09-11 2014-09-08 3.780 134,050 +1,897 0.12% 506,681
2014-09-10 2014-09-05 3.590 132,153 +14,543 0.11% 474,431
2014-09-08 2014-09-04 3.416 117,610 -10,749 0.10% 401,761
2014-09-02 2014-08-29 3.353 128,359 +12,646 0.11% 430,360
2014-09-01 2014-08-28 3.353 115,713 +18,337 0.10% 387,961
2014-08-21 2014-08-19 3.400 97,376 -6,955 0.08% 331,101
2014-08-20 2014-08-18 3.448 104,331 +6,955 0.09% 359,699
2014-08-18 2014-08-14 3.432 97,376 +3,794 0.08% 334,181
2014-08-13 2014-08-11 3.337 93,582 +6,323 0.08% 312,280
2014-08-04 2014-07-31 3.305 87,259 +3,794 0.08% 288,421
2014-07-31 2014-07-29 3.258 83,465 -25,292 0.07% 271,920
2014-06-16 2014-06-12 2.942 108,757 +31,615 0.09% 319,919
2014-06-09 2014-06-05 2.957 77,142 -7,588 0.07% 228,141
2014-05-30 2014-05-28 3.419 84,730 +5,170 0.07% 289,698
2014-05-29 2014-05-27 3.402 79,560 +7,125 0.07% 270,681
2014-05-26 2014-05-22 3.436 72,435 -2,375 0.07% 248,880
2014-05-14 2014-05-12 3.520 74,810 +594 0.07% 263,341
2014-05-13 2014-05-09 3.503 74,216 -1,188 0.07% 260,000
2014-04-17 2014-04-15 3.840 75,404 -593 0.07% 289,562
2014-04-16 2014-04-14 3.908 75,997 -3,563 0.07% 296,959
2014-04-15 2014-04-11 3.908 79,560 -20,186 0.07% 310,882
2014-04-11 2014-04-09 3.857 99,746 -47,499 0.09% 384,719
2014-04-09 2014-04-07 3.941 147,245 -6,531 0.14% 580,321
2014-04-08 2014-04-04 3.941 153,776 +23,749 0.14% 606,061
2014-04-07 2014-04-03 3.857 130,027 +5,938 0.12% 501,512
2014-04-01 2014-03-28 3.537 124,089 -5,938 0.11% 438,899
2014-03-25 2014-03-21 3.520 130,027 +594 0.12% 457,712
2014-03-12 2014-03-10 3.655 129,433 +5,938 0.12% 473,061
2014-03-11 2014-03-07 3.604 123,495 +1,781 0.11% 445,118
2014-02-12 2014-02-10 3.908 121,714 +3,562 0.11% 475,599
2014-02-10 2014-02-06 3.857 118,152 -11,875 0.11% 455,710
2014-01-21 2014-01-17 4.025 130,027 +594 0.12% 523,412
2014-01-15 2014-01-13 4.194 129,433 -5,937 0.12% 542,821
2014-01-13 2014-01-09 4.093 135,370 +5,937 0.13% 554,040
2014-01-08 2014-01-06 4.413 129,433 -2,968 0.12% 571,161
2014-01-07 2014-01-03 4.531 132,401 +593 0.12% 599,868
2013-12-23 2013-12-19 4.935 131,808 -5,343 0.12% 650,462
2013-12-20 2013-12-18 4.952 137,151 +593 0.13% 679,139
2013-12-13 2013-12-11 4.884 136,558 -10,687 0.13% 667,002
2013-12-12 2013-12-10 4.682 147,245 +594 0.14% 689,442
2013-12-11 2013-12-09 4.682 146,651 -5,937 0.14% 686,660
2013-12-10 2013-12-06 4.800 152,588 -10,094 0.14% 732,449
2013-12-09 2013-12-05 4.733 162,682 -13,655 0.15% 769,942
2013-12-06 2013-12-04 4.413 176,337 +5,343 0.16% 778,139
2013-12-02 2013-11-28 4.295 170,994 -5,937 0.16% 734,401
2013-11-22 2013-11-20 4.278 176,931 +33,249 0.16% 756,920
2013-11-21 2013-11-19 4.228 143,682 +5,937 0.13% 607,419
2013-11-20 2013-11-18 4.278 137,745 +594 0.13% 589,280
2013-11-19 2013-11-15 4.126 137,151 +593 0.13% 565,949
2013-11-12 2013-11-08 4.228 136,558 +11,875 0.13% 577,302
2013-11-04 2013-10-31 4.548 124,683 -8,312 0.12% 567,000
2013-10-30 2013-10-28 4.396 132,995 +47,498 0.12% 584,639
2013-10-23 2013-10-21 4.598 85,497 -11,874 0.08% 393,121
2013-10-21 2013-10-17 4.329 97,371 +593 0.09% 421,478
2013-10-09 2013-10-07 3.891 96,778 -20,780 0.09% 376,531
2013-09-26 2013-09-24 4.076 117,558 -1,781 0.11% 479,159
2013-09-24 2013-09-19 4.042 119,339 +1,781 0.11% 482,398
2013-09-19 2013-09-17 3.992 117,558 +594 0.11% 469,259
2013-09-18 2013-09-16 3.992 116,964 +593 0.11% 466,888
2013-08-13 2013-08-09 4.329 116,371 +5,938 0.11% 503,721
2013-07-29 2013-07-25 4.480 110,433 +11,874 0.10% 494,758
2013-06-25 2013-06-21 4.329 98,559 -8,906 0.09% 426,620
2013-06-11 2013-06-07 4.413 107,465 -5,937 0.10% 474,221
2013-05-30 2013-05-28 5.056 113,402 +4,992 0.10% 573,413
2013-05-29 2013-05-27 5.039 108,410 +7,946 0.10% 546,261
2013-05-22 2013-05-20 5.092 100,464 +17,028 0.10% 511,532
2013-05-10 2013-05-08 5.356 83,436 -4,541 0.08% 446,881
2013-05-03 2013-04-30 5.021 87,977 +4,541 0.09% 441,752
2013-04-25 2013-04-23 4.546 83,436 +11,352 0.08% 379,261
2013-04-24 2013-04-22 4.757 72,084 +5,676 0.07% 342,900
2013-04-22 2013-04-18 4.651 66,408 +3,405 0.06% 308,880
2013-04-09 2013-04-05 5.092 63,003 -28,379 0.06% 320,792
2013-04-05 2013-04-02 5.162 91,382 -11,352 0.09% 471,730
2013-04-02 2013-03-27 5.567 102,734 +5,676 0.10% 571,961
2013-03-28 2013-03-26 5.567 97,058 +8,514 0.09% 540,360
2013-03-26 2013-03-22 5.726 88,544 +8,514 0.09% 506,999
2013-03-25 2013-03-21 5.638 80,030 +28,379 0.08% 451,198
2013-03-22 2013-03-20 5.620 51,651 -5,676 0.05% 290,291
2013-03-20 2013-03-18 5.937 57,327 +3,973 0.06% 340,372
2013-03-12 2013-03-08 6.431 53,354 +568 0.05% 343,103
2013-02-22 2013-02-20 6.959 52,786 +11,352 0.05% 367,351
2013-02-14 2013-02-07 6.765 41,434 +4,541 0.04% 280,319
2013-02-08 2013-02-06 6.836 36,893 +567 0.04% 252,197
2013-02-07 2013-02-05 7.206 36,326 -7,378 0.04% 261,761
2013-02-06 2013-02-04 7.400 43,704 +2,837 0.04% 323,397
2013-01-29 2013-01-25 7.664 40,867 +2,838 0.04% 313,204
2013-01-25 2013-01-23 8.457 38,029 +3,974 0.04% 321,604
2013-01-09 2013-01-07 9.109 34,055 +2,270 0.03% 310,196
2013-01-03 2012-12-31 9.514 31,785 -4,541 0.03% 302,399
2012-12-28 2012-12-24 8.580 36,326 +2,271 0.04% 311,682
2012-12-05 2012-12-03 7.875 34,055 -2,838 0.03% 268,197
2012-11-27 2012-11-23 7.963 36,893 -4,541 0.04% 293,797
2012-11-06 2012-11-02 7.875 41,434 +5,676 0.04% 326,309
2012-10-22 2012-10-18 7.893 35,758 -28,380 0.03% 282,238
2012-10-19 2012-10-17 7.752 64,138 +28,380 0.06% 497,202
2012-10-18 2012-10-16 7.347 35,758 -5,109 0.03% 262,708
2012-10-12 2012-10-10 6.695 40,867 -5,675 0.04% 273,603
2012-10-09 2012-10-05 6.801 46,542 +5,675 0.05% 316,517
2012-10-08 2012-10-04 6.942 40,867 -567 0.04% 283,683
2012-09-28 2012-09-26 6.624 41,434 +6,243 0.04% 274,479
2012-09-25 2012-09-21 6.554 35,191 +3,406 0.03% 230,643
2012-09-21 2012-09-19 6.765 31,785 +568 0.03% 215,040
2012-09-11 2012-09-07 6.677 31,217 -2,271 0.03% 208,447
2012-09-07 2012-09-05 6.695 33,488 -2,270 0.03% 224,201
2012-09-04 2012-08-31 6.942 35,758 +2,838 0.03% 248,219
2012-08-31 2012-08-29 7.206 32,920 -3,406 0.03% 237,218
2012-08-30 2012-08-28 7.699 36,326 +2,838 0.04% 279,682
2012-08-29 2012-08-27 7.840 33,488 -18,163 0.03% 262,551
2012-08-20 2012-08-16 8.545 51,651 -5,108 0.05% 441,352
2012-08-09 2012-08-07 8.932 56,759 +28,947 0.05% 507,000
2012-07-06 2012-07-04 10.131 27,812 -3,405 0.03% 281,751
2012-06-19 2012-06-15 10.201 31,217 +567 0.03% 318,445
2012-05-30 2012-05-28 10.897 30,650 +1,265 0.03% 334,007
2012-05-25 2012-05-23 10.714 29,385 +5,442 0.03% 314,822
2012-05-02 2012-04-27 12.625 23,943 -2,721 0.02% 302,278
2012-04-02 2012-03-29 13.048 26,664 -8,162 0.03% 347,900
2012-03-30 2012-03-28 12.698 34,826 -1,633 0.04% 442,234
2012-03-28 2012-03-26 11.945 36,459 -2,721 0.04% 435,501
2012-03-23 2012-03-21 13.158 39,180 -4,353 0.04% 515,523
2012-03-21 2012-03-19 13.783 43,533 -1,088 0.04% 599,999
2012-03-20 2012-03-16 14.260 44,621 -1,633 0.05% 636,315
2012-03-19 2012-03-15 14.242 46,254 +13,060 0.05% 658,752
2012-03-16 2012-03-14 14.407 33,194 +5,442 0.03% 478,241
2012-03-13 2012-03-09 14.169 27,752 +2,720 0.03% 393,205
2012-03-09 2012-03-07 13.599 25,032 +2,177 0.03% 340,407
2012-03-08 2012-03-06 14.022 22,855 +544 0.02% 320,462
2012-03-07 2012-03-05 14.463 22,311 +1,633 0.02% 322,674
2012-03-05 2012-03-01 14.169 20,678 -1,089 0.02% 292,977
2012-03-02 2012-02-29 14.463 21,767 +1,089 0.02% 314,807
2012-02-29 2012-02-27 13.893 20,678 -137,129 0.02% 287,277
2012-02-28 2012-02-24 13.875 157,807 +54,416 0.16% 2,189,496
2012-02-27 2012-02-23 13.415 103,391 +42,445 0.10% 1,387,000
2012-02-20 2012-02-16 14.040 60,946 +1,088 0.06% 855,676
2012-02-17 2012-02-15 14.297 59,858 +2,721 0.06% 855,801
2012-02-16 2012-02-14 13.966 57,137 +41,356 0.06% 797,998
2012-02-14 2012-02-10 13.580 15,781 -23,399 0.02% 214,314
2012-02-07 2012-02-03 12.496 39,180 +5,442 0.04% 489,603
2012-02-06 2012-02-02 12.496 33,738 -1,088 0.03% 421,599
2012-02-03 2012-02-01 11.669 34,826 +5,985 0.04% 406,395
2012-02-02 2012-01-31 12.018 28,841 +545 0.03% 346,624
2012-01-03 2011-12-29 12.496 28,296 -545 0.03% 353,594
2011-12-20 2011-12-16 12.129 28,841 +545 0.03% 349,804
2011-12-05 2011-12-01 12.129 28,296 -545 0.03% 343,194
2011-11-29 2011-11-25 12.312 28,841 +545 0.03% 355,104
2011-11-07 2011-11-03 14.150 28,296 -16,325 0.03% 400,393
2011-11-01 2011-10-28 14.334 44,621 +5,441 0.05% 639,595
2011-10-26 2011-10-24 14.150 39,180 -14,148 0.04% 554,404
2011-10-25 2011-10-21 13.783 53,328 +1,632 0.05% 735,000
2011-10-20 2011-10-18 13.378 51,696 -3,809 0.05% 691,607
2011-10-17 2011-10-13 13.599 55,505 -10,883 0.06% 754,805
2011-10-11 2011-10-07 11.486 66,388 +2,177 0.07% 762,501
2011-09-27 2011-09-23 13.415 64,211 -8,163 0.06% 861,397
2011-09-21 2011-09-19 15.363 72,374 -544 0.07% 1,111,885
2011-09-20 2011-09-16 15.620 72,918 -8,706 0.07% 1,139,002
2011-09-16 2011-09-14 14.628 81,624 -1,089 0.08% 1,193,993
2011-09-08 2011-09-06 15.363 82,713 -6,530 0.08% 1,270,723
2011-08-26 2011-08-24 14.885 89,243 -1,088 0.09% 1,328,404
2011-08-10 2011-08-08 16.208 90,331 -7,074 0.09% 1,464,119
2011-07-18 2011-07-14 18.597 97,405 +544 0.10% 1,811,476
2011-07-14 2011-07-12 18.322 96,861 -7,618 0.10% 1,774,659
2011-07-06 2011-07-04 19.296 104,479 -5,442 0.11% 2,015,994
2011-06-22 2011-06-20 17.973 109,921 -4,353 0.11% 1,975,561
2011-06-21 2011-06-17 17.660 114,274 -7,619 0.12% 2,018,095
2011-06-15 2011-06-13 18.377 121,893 -13,604 0.12% 2,240,008
2011-06-13 2011-06-09 18.450 135,497 +5,442 0.14% 2,499,967
2011-06-10 2011-06-08 18.818 130,055 -2,721 0.13% 2,447,360
2011-06-07 2011-06-02 18.450 132,776 +3,265 0.13% 2,449,763
2011-05-24 2011-05-20 18.414 129,511 -5,441 0.13% 2,384,763
2011-05-20 2011-05-18 19.269 134,952 -2,721 0.14% 2,600,456
2011-05-19 2011-05-17 19.006 137,673 -4,745 0.14% 2,616,618
2011-04-29 2011-04-27 18.460 142,418 -6,377 0.15% 2,629,082
2011-04-28 2011-04-26 18.724 148,795 -25,507 0.15% 2,786,004
2011-04-26 2011-04-20 19.985 174,302 -4,783 0.18% 3,483,350
2011-04-21 2011-04-19 19.345 179,085 -14,880 0.19% 3,464,357
2011-04-20 2011-04-18 19.382 193,965 -13,285 0.20% 3,759,507
2011-04-15 2011-04-13 20.323 207,250 -4,783 0.21% 4,212,002
2011-04-14 2011-04-12 19.683 212,033 -7,971 0.22% 4,173,548
2011-03-25 2011-03-23 18.235 220,004 -3,188 0.23% 4,011,665
2011-03-16 2011-03-14 17.896 223,192 +3,188 0.23% 3,994,196
2011-03-08 2011-03-04 18.818 220,004 +5,314 0.23% 4,140,005
2011-02-23 2011-02-21 19.081 214,690 +5,314 0.22% 4,096,567
2011-01-27 2011-01-25 20.700 209,376 +5,315 0.22% 4,334,009
2011-01-25 2011-01-21 20.549 204,061 -10,629 0.21% 4,193,271
2011-01-18 2011-01-14 20.624 214,690 +5,314 0.22% 4,427,847
2011-01-10 2011-01-06 21.076 209,376 -28,164 0.22% 4,412,809
2011-01-07 2011-01-05 20.662 237,540 -19,131 0.25% 4,908,054
2011-01-06 2011-01-04 19.947 256,671 +25,508 0.27% 5,119,799
2011-01-04 2010-12-31 19.382 231,163 +531 0.24% 4,480,493
2010-12-20 2010-12-16 17.783 230,632 -32,416 0.24% 4,101,301
2010-12-15 2010-12-13 18.442 263,048 -5,314 0.27% 4,851,001
2010-12-14 2010-12-10 18.272 268,362 -79,712 0.28% 4,903,549
2010-12-08 2010-12-06 19.194 348,074 +55,267 0.36% 6,681,008
2010-12-07 2010-12-03 18.743 292,807 +20,725 0.30% 5,487,961
2010-12-06 2010-12-02 18.347 272,082 +49,421 0.28% 4,992,001
2010-12-03 2010-12-01 17.915 222,661 +6,377 0.23% 3,988,884
2010-12-02 2010-11-30 17.802 216,284 +2,657 0.22% 3,850,222
2010-12-01 2010-11-29 17.425 213,627 -5,314 0.22% 3,722,523
2010-11-25 2010-11-23 17.407 218,941 +2,657 0.23% 3,811,001
2010-11-24 2010-11-22 17.783 216,284 -2,126 0.22% 3,846,152
2010-11-23 2010-11-19 17.745 218,410 -531 0.23% 3,875,738
2010-11-19 2010-11-17 17.369 218,941 +2,657 0.23% 3,802,761
2010-11-10 2010-11-08 18.554 216,284 -7,971 0.22% 4,013,022
2010-11-09 2010-11-05 18.498 224,255 -43,044 0.23% 4,148,259
2010-11-08 2010-11-04 17.877 267,299 -5,314 0.28% 4,778,496
2010-11-01 2010-10-28 17.407 272,613 -42,513 0.28% 4,745,244
2010-10-29 2010-10-27 17.726 315,126 -21,257 0.33% 5,586,057
2010-10-28 2010-10-26 17.858 336,383 +10,629 0.35% 6,007,178
2010-10-26 2010-10-22 17.576 325,754 +5,314 0.34% 5,725,414
2010-10-22 2010-10-20 17.501 320,440 -11,160 0.33% 5,607,896
2010-10-21 2010-10-19 17.708 331,600 +5,846 0.34% 5,871,843
2010-10-20 2010-10-18 17.689 325,754 +22,319 0.34% 5,762,194
2010-10-19 2010-10-15 16.842 303,435 -11,160 0.31% 5,110,448
2010-10-18 2010-10-14 17.181 314,595 +8,503 0.32% 5,404,965
2010-10-15 2010-10-13 16.936 306,092 -6,909 0.32% 5,183,997
2010-10-12 2010-10-08 16.955 313,001 -19,130 0.32% 5,306,898
2010-10-11 2010-10-07 17.124 332,131 -19,662 0.34% 5,687,495
2010-10-08 2010-10-06 17.482 351,793 +9,565 0.36% 6,149,972
2010-10-07 2010-10-05 17.275 342,228 -21,788 0.35% 5,911,919
2010-10-05 2010-09-30 17.821 364,016 -17,536 0.38% 6,486,952
2010-09-30 2010-09-28 17.294 381,552 -52,079 0.39% 6,598,413
2010-09-29 2010-09-27 17.689 433,631 +7,972 0.45% 7,670,407
2010-09-28 2010-09-24 17.689 425,659 +15,942 0.44% 7,529,392
2010-09-27 2010-09-22 18.253 409,717 -28,165 0.42% 7,478,698
2010-09-21 2010-09-17 18.329 437,882 +6,908 0.45% 8,025,763
2010-09-20 2010-09-16 18.630 430,974 -7,971 0.45% 8,028,909
2010-09-16 2010-09-14 18.855 438,945 -17,536 0.45% 8,276,526
2010-09-15 2010-09-13 18.065 456,481 +7,971 0.47% 8,246,396
2010-09-14 2010-09-10 17.689 448,510 -10,628 0.46% 7,933,599
2010-09-10 2010-09-08 18.065 459,138 -13,286 0.47% 8,294,395
2010-09-09 2010-09-07 18.103 472,424 +5,846 0.49% 8,552,189
2010-09-08 2010-09-06 18.028 466,578 +17,537 0.48% 8,411,240
2010-09-07 2010-09-03 17.952 449,041 +531 0.46% 8,061,291
2010-09-06 2010-09-02 18.253 448,510 +16,474 0.46% 8,186,799
2010-08-31 2010-08-27 17.877 432,036 -36,136 0.45% 7,723,494
2010-08-30 2010-08-26 18.253 468,172 -41,982 0.48% 8,545,696
2010-08-27 2010-08-25 18.291 510,154 -22,319 0.53% 9,331,207
2010-08-20 2010-08-18 18.291 532,473 +14,348 0.55% 9,739,443
2010-08-13 2010-08-11 18.253 518,125 +141,887 0.54% 9,457,504
2010-08-10 2010-08-06 17.312 376,238 +39,324 0.39% 6,513,595
2010-08-09 2010-08-05 16.936 336,914 +15,411 0.35% 5,706,001
2010-08-05 2010-08-03 16.917 321,503 -5,314 0.33% 5,438,949
2010-08-04 2010-08-02 16.390 326,817 +5,314 0.34% 5,356,647
2010-08-03 2010-07-30 16.089 321,503 +1,594 0.33% 5,172,749
2010-07-27 2010-07-23 16.221 319,909 +5,314 0.33% 5,189,243
2010-07-22 2010-07-20 16.428 314,595 +5,846 0.32% 5,168,164
2010-07-19 2010-07-15 16.334 308,749 -5,314 0.32% 5,043,076
2010-07-16 2010-07-14 16.804 314,063 -12,754 0.32% 5,277,625
2010-07-15 2010-07-13 16.014 326,817 +12,754 0.34% 5,233,647
2010-07-14 2010-07-12 16.635 314,063 -1,595 0.32% 5,224,435
2010-07-13 2010-07-09 16.014 315,658 +26,571 0.33% 5,054,947
2010-07-12 2010-07-08 15.788 289,087 -10,628 0.30% 4,564,159
2010-07-09 2010-07-07 15.242 299,715 +242,323 0.31% 4,568,396
2010-07-07 2010-07-05 15.562 57,392 +1,594 0.06% 893,156
2010-07-06 2010-07-02 16.428 55,798 -10,628 0.06% 916,649
2010-07-05 2010-06-30 16.936 66,426 +2,657 0.07% 1,124,996
2010-06-23 2010-06-21 17.689 63,769 -32,948 0.07% 1,127,996
2010-06-18 2010-06-15 15.130 96,717 -4,251 0.10% 1,463,286
2010-06-17 2010-06-14 15.073 100,968 +1,063 0.10% 1,521,901
2010-06-10 2010-06-08 15.318 99,905 -2,657 0.10% 1,530,319
2010-06-09 2010-06-07 15.054 102,562 -18,599 0.11% 1,543,998
2010-06-04 2010-06-02 13.925 121,161 +5,845 0.13% 1,687,193
2010-06-03 2010-06-01 13.944 115,316 -4,783 0.12% 1,607,970
2010-06-01 2010-05-28 14.697 120,099 +4,252 0.12% 1,765,065
2010-05-31 2010-05-27 13.925 115,847 +15,942 0.12% 1,613,195
2010-05-26 2010-05-24 14.546 99,905 +4,251 0.10% 1,453,239
2010-05-25 2010-05-20 14.358 95,654 -5,314 0.10% 1,373,403
2010-05-24 2010-05-19 14.960 100,968 +5,314 0.10% 1,510,501
2010-05-20 2010-05-18 15.752 95,654 -5,314 0.10% 1,506,756
2010-05-19 2010-05-17 16.138 100,968 +2,543 0.10% 1,629,445
2010-05-18 2010-05-14 16.158 98,425 -1,036 0.10% 1,590,305
2010-05-17 2010-05-13 16.235 99,461 -10,360 0.11% 1,614,724
2010-05-13 2010-05-11 16.215 109,821 -25,383 0.12% 1,780,796
2010-05-12 2010-05-10 16.215 135,204 +26,419 0.14% 2,192,393
2010-05-11 2010-05-07 15.907 108,785 +18,649 0.12% 1,730,397
2010-05-10 2010-05-06 16.833 90,136 +7,252 0.10% 1,517,275
2010-05-03 2010-04-29 18.281 82,884 -20,721 0.09% 1,515,201
2010-04-30 2010-04-28 18.281 103,605 -22,275 0.11% 1,894,001
2010-04-29 2010-04-27 17.663 125,880 -10,360 0.13% 2,223,450
2010-04-27 2010-04-23 16.949 136,240 -25,902 0.14% 2,309,132
2010-04-21 2010-04-19 16.486 162,142 -36,261 0.17% 2,673,025
2010-04-13 2010-04-09 17.876 198,403 -10,361 0.21% 3,546,572
2010-04-12 2010-04-08 17.760 208,764 -14,505 0.22% 3,707,601
2010-04-09 2010-04-07 17.219 223,269 -60,609 0.24% 3,844,526
2010-04-08 2010-04-01 16.312 283,878 +30,046 0.30% 4,630,608
2010-03-24 2010-03-22 15.212 253,832 +3,626 0.27% 3,861,199
2010-03-23 2010-03-19 15.366 250,206 -5,180 0.27% 3,844,681
2010-03-08 2010-03-04 15.250 255,386 -72,006 0.27% 3,894,697
2010-03-05 2010-03-03 14.787 327,392 -23,829 0.35% 4,841,126
2010-03-04 2010-03-02 14.671 351,221 -1,036 0.37% 5,152,804
2010-03-02 2010-02-26 14.324 352,257 -2,590 0.37% 5,045,603
2010-03-01 2010-02-25 14.439 354,847 -17,095 0.38% 5,123,801
2010-02-24 2010-02-22 13.764 371,942 -2,072 0.39% 5,119,344
2010-02-19 2010-02-17 14.304 374,014 -1,554 0.40% 5,350,023
2010-02-12 2010-02-10 14.169 375,568 -4,144 0.40% 5,321,501
2010-02-10 2010-02-08 13.262 379,712 -3,626 0.40% 5,035,709
2010-02-08 2010-02-04 13.706 383,338 +518 0.41% 5,253,996
2010-02-05 2010-02-03 14.169 382,820 -17,613 0.41% 5,424,257
2010-02-03 2010-02-01 12.644 400,433 +518 0.42% 5,063,149
2010-01-28 2010-01-26 13.127 399,915 -25,901 0.42% 5,249,599
2010-01-27 2010-01-25 13.301 425,816 +20,721 0.45% 5,663,576
2010-01-26 2010-01-22 12.837 405,095 -518 0.43% 5,200,296
2010-01-25 2010-01-21 13.165 405,613 -5,181 0.43% 5,340,056
2010-01-22 2010-01-20 12.876 410,794 +518 0.44% 5,289,315
2010-01-13 2010-01-11 12.606 410,276 -518 0.43% 5,171,766
2009-12-22 2009-12-18 12.162 410,794 -7,770 0.44% 4,995,905
2009-12-16 2009-12-14 12.432 418,564 +2,072 0.44% 5,203,521
2009-12-11 2009-12-09 12.663 416,492 -11,914 0.44% 5,274,242
2009-12-10 2009-12-08 12.451 428,406 -2,591 0.45% 5,334,145
2009-12-09 2009-12-07 12.104 430,997 +1,555 0.46% 5,216,646
2009-12-04 2009-12-02 12.239 429,442 +20,721 0.46% 5,255,854
2009-12-01 2009-11-27 10.424 408,721 -2,073 0.43% 4,260,595
2009-11-30 2009-11-26 10.714 410,794 +2,073 0.44% 4,401,155
2009-11-18 2009-11-16 11.293 408,721 +2,072 0.43% 4,615,645
2009-11-17 2009-11-13 11.505 406,649 -38,852 0.43% 4,678,596
2009-11-16 2009-11-12 11.640 445,501 -38,852 0.47% 5,185,797
2009-11-11 2009-11-09 11.196 484,353 -25,901 0.51% 5,422,999
2009-11-09 2009-11-05 11.389 510,254 -108,785 0.54% 5,811,496
2009-11-02 2009-10-29 10.830 619,039 -6,217 0.66% 6,703,945
2009-10-30 2009-10-28 11.042 625,256 -20,721 0.66% 6,904,042
2009-10-28 2009-10-23 11.447 645,977 +87,546 0.68% 7,394,713
2009-10-27 2009-10-22 11.042 558,431 +120,700 0.59% 6,166,164
2009-10-23 2009-10-21 10.694 437,731 +24,865 0.46% 4,681,302
2009-10-22 2009-10-20 10.521 412,866 -518 0.44% 4,343,653
2009-10-09 2009-10-07 9.459 413,384 -10,360 0.44% 3,910,203
2009-10-06 2009-10-02 8.880 423,744 -7,253 0.45% 3,762,798
2009-10-05 2009-09-30 9.092 430,997 -1,554 0.46% 3,918,724
2009-09-28 2009-09-24 9.266 432,551 -41,442 0.46% 4,008,004
2009-09-25 2009-09-23 9.362 473,993 +41,442 0.50% 4,437,754
2009-09-21 2009-09-17 9.517 432,551 +10,361 0.46% 4,116,554
2009-09-18 2009-09-16 9.517 422,190 +8,806 0.45% 4,017,949
2009-09-10 2009-09-08 9.806 413,384 -10,360 0.44% 4,053,843
2009-09-02 2009-08-31 9.285 423,744 +7,770 0.45% 3,934,578
2009-08-27 2009-08-25 9.633 415,974 -6,216 0.44% 4,006,972
2009-08-24 2009-08-20 9.420 422,190 +6,216 0.45% 3,977,199
2009-08-03 2009-07-30 10.193 415,974 -36,780 0.44% 4,239,842
2009-07-29 2009-07-27 10.231 452,754 -1,554 0.48% 4,632,204
2009-07-23 2009-07-21 10.637 454,308 -48,694 0.48% 4,832,274
2009-07-22 2009-07-20 10.231 503,002 -25,383 0.53% 5,146,300
2009-07-14 2009-07-10 9.073 528,385 -5,180 0.56% 4,793,998
2009-07-10 2009-07-08 8.841 533,565 -11,397 0.57% 4,717,396
2009-07-09 2009-07-07 9.092 544,962 -29,009 0.58% 4,954,920
2009-07-07 2009-07-03 8.281 573,971 -7,771 0.61% 4,753,317
2009-07-06 2009-07-02 7.799 581,742 -7,770 0.62% 4,536,922
2009-07-02 2009-06-29 7.818 589,512 -3,626 0.62% 4,608,899
2009-06-30 2009-06-26 7.432 593,138 -5,181 0.63% 4,408,248
2009-06-24 2009-06-22 7.432 598,319 +5,181 0.63% 4,446,754
2009-06-22 2009-06-18 7.355 593,138 +5,180 0.63% 4,362,448
2009-06-19 2009-06-17 7.316 587,958 +34,190 0.62% 4,301,650
2009-06-18 2009-06-16 7.490 553,768 +18,130 0.59% 4,147,717
2009-06-17 2009-06-15 7.587 535,638 +38,852 0.57% 4,063,624
2009-06-16 2009-06-12 7.915 496,786 -9,842 0.53% 3,931,903
2009-06-11 2009-06-09 8.050 506,628 -3,108 0.54% 4,078,259
2009-06-10 2009-06-08 7.915 509,736 +77,703 0.54% 4,034,398
2009-06-09 2009-06-05 7.895 432,033 +7,771 0.46% 3,411,063
2009-06-08 2009-06-04 8.108 424,262 +5,180 0.45% 3,439,798
2009-06-05 2009-06-03 8.185 419,082 +12,951 0.44% 3,430,160
2009-06-04 2009-06-02 8.108 406,131 -5,699 0.43% 3,292,797
2009-06-03 2009-06-01 8.494 411,830 -9,842 0.44% 3,498,003
2009-06-02 2009-05-29 8.320 421,672 -146,083 0.45% 3,508,339
2009-06-01 2009-05-27 7.490 567,755 +143,493 0.60% 4,252,480
2009-05-27 2009-05-25 7.181 424,262 -6,217 0.45% 3,046,678
2009-05-26 2009-05-22 7.007 430,479 -10,360 0.46% 3,016,533
2009-05-25 2009-05-21 7.123 440,839 -20,721 0.47% 3,140,190
2009-05-22 2009-05-20 7.007 461,560 +15,541 0.49% 3,234,330
2009-05-21 2009-05-19 7.143 446,019 +3,626 0.47% 3,185,698
2009-05-20 2009-05-18 7.239 442,393 -47,140 0.47% 3,202,499
2009-05-19 2009-05-15 6.834 489,533 +12,950 0.52% 3,345,298
2009-05-18 2009-05-14 6.390 476,583 +41,442 0.51% 3,045,202
2009-05-15 2009-05-13 6.255 435,141 +22,793 0.46% 2,721,602
2009-05-13 2009-05-11 6.312 412,348 -191,669 0.44% 2,602,922
2009-05-11 2009-05-07 6.911 604,017 +129,506 0.64% 4,174,282
2009-05-08 2009-05-06 6.583 474,511 -2,590 0.50% 3,123,563
2009-04-30 2009-04-28 5.811 477,101 -174,574 0.51% 2,772,212
2009-04-29 2009-04-27 7.020 651,675 -22,275 0.69% 4,574,694
2009-04-28 2009-04-24 7.165 673,950 +47,534 0.71% 4,829,042
2009-04-22 2009-04-20 7.124 626,416 +211,855 0.71% 4,462,428
2009-04-20 2009-04-16 6.958 414,561 -4,815 0.47% 2,884,347
2009-04-16 2009-04-14 7.020 419,376 +24,074 0.48% 2,943,978
2009-04-07 2009-04-03 6.272 395,302 -7,222 0.45% 2,479,421
2009-04-06 2009-04-02 6.272 402,524 -13,000 0.46% 2,524,719
2009-04-03 2009-04-01 5.815 415,524 -12,038 0.47% 2,416,398
2009-04-02 2009-03-31 5.795 427,562 +14,927 0.49% 2,477,522
2009-04-01 2009-03-30 5.815 412,635 +5,777 0.47% 2,399,597
2009-03-31 2009-03-27 5.441 406,858 +16,371 0.46% 2,213,902
2009-03-30 2009-03-26 5.109 390,487 -4,815 0.45% 1,995,060
2009-03-27 2009-03-25 4.777 395,302 +4,815 0.45% 1,888,300
2009-03-24 2009-03-20 4.673 390,487 +4,815 0.45% 1,824,750
2009-03-20 2009-03-18 5.068 385,672 -9,630 0.44% 1,954,439
2009-03-16 2009-03-12 4.486 395,302 +14,445 0.45% 1,773,360
2009-03-09 2009-03-05 4.507 380,857 +4,815 0.43% 1,716,469
2009-03-06 2009-03-04 4.590 376,042 +4,815 0.43% 1,726,008
2009-01-09 2009-01-07 5.878 371,227 -3,852 0.42% 2,181,927
2008-12-22 2008-12-18 5.836 375,079 +3,852 0.43% 2,188,988
2008-12-17 2008-12-15 5.525 371,227 +481 0.42% 2,050,857
2008-12-16 2008-12-12 5.441 370,746 -144,928 0.42% 2,017,400
2008-12-11 2008-12-09 5.213 515,674 +3,852 0.59% 2,688,210
2008-12-10 2008-12-08 4.985 511,822 +141,076 0.58% 2,551,200
2008-11-21 2008-11-19 4.673 370,746 -1,926 0.42% 1,732,500
2008-11-11 2008-11-07 4.694 372,672 -481 0.42% 1,749,240
2008-11-10 2008-11-06 4.756 373,153 -2,889 0.43% 1,774,748
2008-11-07 2008-11-05 4.320 376,042 -5,778 0.43% 1,624,478
2008-11-03 2008-10-30 3.738 381,820 +6,741 0.44% 1,427,399
2008-08-20 2008-08-18 8.536 375,079 -3,371 0.43% 3,201,687
2008-08-07 2008-08-04 9.138 378,450 +2,408 0.43% 3,458,402
2008-07-31 2008-07-29 9.554 376,042 -1,445 0.43% 3,592,596
2008-07-23 2008-07-21 9.554 377,487 +4,815 0.43% 3,606,402
2008-07-15 2008-07-11 9.969 372,672 -481 0.42% 3,715,200
2008-05-30 2008-05-28 11.132 373,153 -482 0.43% 4,153,995
2008-05-09 2008-05-07 10.779 373,635 -5,296 0.43% 4,027,441
2008-04-25 2008-04-23 10.232 378,931 +15,106 0.43% 3,877,063
2008-04-15 2008-04-11 10.015 363,825 +462 0.43% 3,643,805
2008-03-20 2008-03-18 8.653 363,363 +14,331 0.43% 3,143,998
2008-03-19 2008-03-17 8.544 349,032 +6,472 0.41% 2,982,249
2008-03-18 2008-03-14 9.215 342,560 -925 0.41% 3,156,661
2008-03-04 2008-02-29 12.330 343,485 +1,850 0.41% 4,235,106
2008-02-21 2008-02-19 12.351 341,635 +3,236 0.41% 4,219,686
2008-02-20 2008-02-18 12.287 338,399 -6,010 0.40% 4,157,756
2008-02-15 2008-02-13 12.438 344,409 -4,623 0.41% 4,283,748
2008-02-13 2008-02-11 12.114 349,032 +4,623 0.41% 4,227,999
2008-02-12 2008-02-06 11.508 344,409 +6,010 0.41% 3,963,399
2008-01-28 2008-01-24 11.594 338,399 +3,698 0.40% 3,923,517
2008-01-25 2008-01-23 12.049 334,701 -462 0.40% 4,032,681
2008-01-24 2008-01-22 11.465 335,163 -6,472 0.40% 3,842,497
2008-01-18 2008-01-16 12.546 341,635 +2,311 0.41% 4,286,196
2008-01-14 2008-01-10 13.909 339,324 -1,387 0.40% 4,719,622
2008-01-04 2008-01-02 14.926 340,711 -5,547 0.40% 5,085,303
2007-12-21 2007-12-19 13.736 346,258 -7,397 0.41% 4,756,146
2007-12-20 2007-12-18 14.060 353,655 +925 0.42% 4,972,500
2007-12-19 2007-12-17 14.385 352,730 -6,010 0.42% 5,073,944
2007-12-18 2007-12-14 14.060 358,740 +462 0.43% 5,043,997
2007-12-17 2007-12-13 14.168 358,278 -7,859 0.43% 5,076,251
2007-12-14 2007-12-12 14.579 366,137 -462 0.43% 5,338,081
2007-12-06 2007-12-04 13.801 366,599 -4,623 0.44% 5,059,337
2007-12-05 2007-12-03 13.909 371,222 +462 0.44% 5,163,287
2007-12-04 2007-11-30 13.303 370,760 +5,085 0.44% 4,932,302
2007-12-03 2007-11-29 13.087 365,675 +8,322 0.43% 4,785,555
2007-11-30 2007-11-28 12.979 357,353 +3,236 0.42% 4,637,995
2007-11-29 2007-11-27 13.411 354,117 -2,312 0.42% 4,749,196
2007-11-27 2007-11-23 13.282 356,429 -462 0.42% 4,733,943
2007-11-21 2007-11-19 13.736 356,891 +4,161 0.42% 4,902,199
2007-11-20 2007-11-16 13.952 352,730 +6,009 0.42% 4,921,344
2007-11-16 2007-11-14 14.493 346,721 -2,773 0.41% 5,025,006
2007-11-14 2007-11-12 14.385 349,494 -5,086 0.42% 5,027,395
2007-11-13 2007-11-09 14.644 354,580 +463 0.42% 5,192,596
2007-11-12 2007-11-08 14.688 354,117 -463 0.42% 5,201,136
2007-11-09 2007-11-07 15.034 354,580 +1,850 0.42% 5,330,656
2007-11-08 2007-11-06 15.099 352,730 -8,322 0.42% 5,325,734
2007-11-07 2007-11-05 14.882 361,052 +33,285 0.43% 5,373,284
2007-11-06 2007-11-02 14.969 327,767 +925 0.39% 4,906,287
2007-11-05 2007-11-01 15.185 326,842 +5,548 0.39% 4,963,141
2007-11-02 2007-10-31 15.358 321,294 +924 0.38% 4,934,494
2007-10-31 2007-10-29 15.358 320,370 +462 0.38% 4,920,303
2007-10-30 2007-10-26 15.358 319,908 -22,190 0.46% 4,913,207
2007-10-26 2007-10-24 15.358 342,098 +925 0.49% 5,254,005
2007-10-24 2007-10-22 15.358 341,173 +925 0.49% 5,239,799
2007-10-23 2007-10-18 15.466 340,248 +462 0.48% 5,262,393
2007-10-18 2007-10-16 15.769 339,786 +462 0.48% 5,358,147
2007-10-17 2007-10-15 15.791 339,324 +1,849 0.48% 5,358,202
2007-10-09 2007-10-05 16.959 337,475 -1,849 0.48% 5,723,205
2007-10-05 2007-10-03 17.521 339,324 -25,888 0.48% 5,945,402
2007-10-04 2007-10-02 17.738 365,212 -463 0.52% 6,477,994
2007-10-03 2007-09-28 17.305 365,675 +925 0.52% 6,328,006
2007-10-02 2007-09-27 17.197 364,750 -9,708 0.52% 6,272,549
2007-09-27 2007-09-24 17.089 374,458 -6,010 0.53% 6,398,996
2007-09-25 2007-09-21 17.305 380,468 -20,803 0.54% 6,583,999
2007-09-21 2007-09-19 17.348 401,271 -14,331 0.57% 6,961,355
2007-09-19 2007-09-17 17.478 415,602 +924 0.59% 7,263,913
2007-09-14 2007-09-12 17.305 414,678 +6,010 0.59% 7,176,003
2007-09-13 2007-09-11 17.305 408,668 -1,387 0.58% 7,072,000
2007-09-12 2007-09-10 17.305 410,055 -7,859 0.58% 7,096,002
2007-09-11 2007-09-07 17.370 417,914 -16,180 0.60% 7,259,122
2007-09-10 2007-09-06 16.872 434,094 -9,246 0.62% 7,324,197
2007-09-07 2007-09-05 16.526 443,340 -6,472 0.63% 7,326,759
2007-09-06 2007-09-04 16.288 449,812 -925 0.64% 7,326,687
2007-09-04 2007-08-31 16.396 450,737 -1,387 0.64% 7,390,504
2007-09-03 2007-08-30 15.942 452,124 -462 0.64% 7,207,866
2007-08-30 2007-08-28 16.007 452,586 -81,826 0.64% 7,244,601
2007-08-29 2007-08-27 15.791 534,412 +925 0.76% 8,438,800
2007-08-28 2007-08-24 14.796 533,487 -1,850 0.76% 7,893,354
2007-08-23 2007-08-21 14.731 535,337 +1,850 0.76% 7,885,986
2007-08-22 2007-08-20 14.709 533,487 +13,868 0.76% 7,847,194
2007-08-20 2007-08-16 14.817 519,619 +67,033 0.74% 7,699,406
2007-08-14 2007-08-10 15.575 452,586 +4,161 0.64% 7,048,801
2007-08-13 2007-08-09 16.115 448,425 +924 0.64% 7,226,495
2007-08-09 2007-08-07 15.380 447,501 +2,312 0.64% 6,882,484
2007-08-07 2007-08-03 15.358 445,189 +6,934 0.63% 6,837,296
2007-08-06 2007-08-02 15.488 438,255 +3,236 0.62% 6,787,683
2007-08-03 2007-08-01 15.639 435,019 +2,312 0.62% 6,803,434
2007-08-02 2007-07-31 16.548 432,707 +1,387 0.62% 7,160,395
2007-08-01 2007-07-30 16.548 431,320 -925 0.61% 7,137,443
2007-07-31 2007-07-27 16.310 432,245 -925 0.62% 7,049,900
2007-07-30 2007-07-26 16.656 433,170 -4,623 0.62% 7,214,907
2007-07-27 2007-07-25 16.267 437,793 +1,850 0.62% 7,121,448
2007-07-25 2007-07-23 16.440 435,943 -15,718 0.62% 7,166,794
2007-07-20 2007-07-18 15.618 451,661 -6,010 0.64% 7,053,934
2007-07-19 2007-07-17 15.683 457,671 +27,737 0.65% 7,177,497
2007-07-16 2007-07-12 16.223 429,934 +14,332 0.61% 6,975,008
2007-07-13 2007-07-11 16.159 415,602 +22,190 0.59% 6,715,523
2007-07-12 2007-07-10 16.267 393,412 -27,738 0.56% 6,399,515
2007-07-11 2007-07-09 16.332 421,150 +925 0.60% 6,878,051
2007-07-09 2007-07-05 16.418 420,225 -3,236 0.60% 6,899,304
2007-07-06 2007-07-04 16.634 423,461 -9,246 0.60% 7,044,033
2007-07-05 2007-07-03 16.332 432,707 -11,095 0.62% 7,066,795
2007-07-04 2007-06-29 16.786 443,802 -36,059 0.63% 7,449,594
2007-07-03 2007-06-28 16.094 479,861 -2,312 0.68% 7,722,715
2007-06-28 2007-06-26 15.358 482,173 +11,558 0.69% 7,405,304
2007-06-26 2007-06-22 15.337 470,615 0.67% 7,217,614

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top