History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,328,000 | +0 | 1.83% | 1,098,240 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,328,000 | +0 | 1.83% | 1,098,240 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,328,000 | +0 | 1.83% | 1,098,240 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,328,000 | +0 | 1.83% | 1,131,520 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,328,000 | +0 | 1.83% | 1,131,520 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,328,000 | -73,000 | 1.83% | 1,114,880 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,401,000 | +2,000 | 1.87% | 952,280 |
| 2025-09-02 | 2025-08-29 | 0.305 | 3,399,000 | -460,000 | 1.87% | 1,036,695 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,859,000 | -11,000 | 2.12% | 1,234,880 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,870,000 | -729,000 | 2.12% | 1,238,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,599,000 | -113,000 | 2.52% | 1,471,680 |
| 2025-08-14 | 2025-08-12 | 0.340 | 4,712,000 | -37,000 | 2.59% | 1,602,080 |
| 2025-08-13 | 2025-08-11 | 0.340 | 4,749,000 | -33,000 | 2.61% | 1,614,660 |
| 2025-08-06 | 2025-08-04 | 0.350 | 4,782,000 | +70,000 | 2.63% | 1,673,700 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,712,000 | +3,000 | 2.59% | 1,390,040 |
| 2025-07-25 | 2025-07-23 | 0.295 | 4,709,000 | +1,180,000 | 2.59% | 1,389,155 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,529,000 | +2,000 | 1.94% | 1,058,700 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,527,000 | +2,000 | 1.94% | 1,022,830 |
| 2025-07-10 | 2025-07-08 | 0.290 | 3,525,000 | +1,000 | 1.94% | 1,022,250 |
| 2025-07-08 | 2025-07-04 | 0.295 | 3,524,000 | -29,000 | 1.93% | 1,039,580 |
| 2025-04-17 | 2025-04-15 | 0.320 | 3,553,000 | -1,000 | 1.95% | 1,136,960 |
| 2025-04-08 | 2025-04-03 | 0.285 | 3,554,000 | +164,000 | 1.95% | 1,012,890 |
| 2025-02-26 | 2025-02-24 | 0.320 | 3,390,000 | +1,000 | 1.86% | 1,084,800 |
| 2025-02-03 | 2025-01-24 | 0.320 | 3,389,000 | -1,000 | 1.86% | 1,084,480 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,390,000 | -1,000 | 1.86% | 1,050,900 |
| 2025-01-23 | 2025-01-21 | 0.300 | 3,391,000 | -1,000 | 1.86% | 1,017,300 |
| 2025-01-21 | 2025-01-17 | 0.300 | 3,392,000 | -3,000 | 1.86% | 1,017,600 |
| 2025-01-16 | 2025-01-14 | 0.320 | 3,395,000 | -17,000 | 1.86% | 1,086,400 |
| 2025-01-14 | 2025-01-10 | 0.310 | 3,412,000 | +20,000 | 1.87% | 1,057,720 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,392,000 | +1,000 | 1.86% | 1,051,520 |
| 2025-01-06 | 2025-01-02 | 0.315 | 3,391,000 | +11,000 | 1.86% | 1,068,165 |
| 2025-01-03 | 2024-12-31 | 0.310 | 3,380,000 | +10,000 | 1.86% | 1,047,800 |
| 2024-12-27 | 2024-12-20 | 0.310 | 3,370,000 | +1,000 | 1.85% | 1,044,700 |
| 2024-12-12 | 2024-12-10 | 0.355 | 3,369,000 | -40,000 | 1.85% | 1,195,995 |
| 2024-10-10 | 2024-10-08 | 0.405 | 3,409,000 | -14,000 | 1.87% | 1,380,645 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,423,000 | -67,000 | 1.88% | 1,403,430 |
| 2024-10-08 | 2024-10-04 | 0.385 | 3,490,000 | +4,000 | 1.92% | 1,343,650 |
| 2024-10-07 | 2024-10-03 | 0.390 | 3,486,000 | -10,000 | 1.91% | 1,359,540 |
| 2024-10-04 | 2024-10-02 | 0.370 | 3,496,000 | -234,000 | 1.92% | 1,293,520 |
| 2024-10-03 | 2024-09-30 | 0.350 | 3,730,000 | +100,000 | 2.05% | 1,305,500 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,630,000 | -24,000 | 1.99% | 1,089,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 3,654,000 | +2,000 | 2.01% | 1,187,550 |
| 2024-09-09 | 2024-09-04 | 0.325 | 3,652,000 | +110,000 | 2.00% | 1,186,900 |
| 2024-08-27 | 2024-08-23 | 0.360 | 3,542,000 | +100,000 | 1.94% | 1,275,120 |
| 2024-08-26 | 2024-08-22 | 0.365 | 3,442,000 | +1,000 | 1.89% | 1,256,330 |
| 2024-04-02 | 2024-03-27 | 0.375 | 3,441,000 | -7,000 | 1.89% | 1,290,375 |
| 2024-03-21 | 2024-03-19 | 0.400 | 3,448,000 | +50,000 | 1.89% | 1,379,200 |
| 2024-02-15 | 2024-02-09 | 0.500 | 3,398,000 | -61,000 | 1.87% | 1,699,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 3,459,000 | -48,000 | 1.90% | 1,660,320 |
| 2024-02-01 | 2024-01-30 | 0.460 | 3,507,000 | -5,000 | 1.93% | 1,613,220 |
| 2024-01-16 | 2024-01-12 | 0.480 | 3,512,000 | -146,000 | 1.93% | 1,685,760 |
| 2024-01-02 | 2023-12-28 | 0.480 | 3,658,000 | -5,000 | 2.01% | 1,755,840 |
| 2023-10-17 | 2023-10-13 | 0.490 | 3,663,000 | -53,000 | 2.01% | 1,794,870 |
| 2023-10-16 | 2023-10-12 | 0.490 | 3,716,000 | -100,000 | 2.04% | 1,820,840 |
| 2023-10-13 | 2023-10-11 | 0.500 | 3,816,000 | -42,000 | 2.09% | 1,908,000 |
| 2023-10-10 | 2023-10-06 | 0.510 | 3,858,000 | +2,000 | 2.12% | 1,967,580 |
| 2023-10-09 | 2023-10-05 | 0.500 | 3,856,000 | +3,000 | 2.12% | 1,928,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 3,853,000 | -1,000 | 2.12% | 1,926,500 |
| 2023-10-03 | 2023-09-28 | 0.500 | 3,854,000 | +1,000 | 2.12% | 1,927,000 |
| 2023-08-31 | 2023-08-29 | 0.520 | 3,853,000 | +1,000 | 2.12% | 2,003,560 |
| 2023-08-29 | 2023-08-25 | 0.510 | 3,852,000 | +68,000 | 2.11% | 1,964,520 |
| 2023-08-17 | 2023-08-15 | 0.580 | 3,784,000 | -10,000 | 2.08% | 2,194,720 |
| 2023-08-14 | 2023-08-10 | 0.620 | 3,794,000 | +2,000 | 2.08% | 2,352,280 |
| 2023-08-08 | 2023-08-04 | 0.570 | 3,792,000 | +80,000 | 2.08% | 2,161,440 |
| 2023-05-16 | 2023-05-12 | 0.590 | 3,712,000 | +5,000 | 2.04% | 2,190,080 |
| 2023-05-02 | 2023-04-27 | 0.590 | 3,707,000 | +3,000 | 2.04% | 2,187,130 |
| 2023-04-20 | 2023-04-18 | 0.650 | 3,704,000 | +1,000 | 2.03% | 2,407,600 |
| 2023-04-17 | 2023-04-13 | 0.590 | 3,703,000 | +13,000 | 2.03% | 2,184,770 |
| 2023-04-06 | 2023-04-03 | 0.620 | 3,690,000 | +2,000 | 2.03% | 2,287,800 |
| 2023-03-31 | 2023-03-29 | 0.610 | 3,688,000 | +190,000 | 2.02% | 2,249,680 |
| 2023-03-16 | 2023-03-14 | 0.640 | 3,498,000 | +115,000 | 1.92% | 2,238,720 |
| 2023-03-14 | 2023-03-10 | 0.660 | 3,383,000 | +60,000 | 1.86% | 2,232,780 |
| 2023-02-22 | 2023-02-20 | 0.730 | 3,323,000 | -1,000 | 1.82% | 2,425,790 |
| 2023-02-21 | 2023-02-17 | 0.730 | 3,324,000 | -15,000 | 1.82% | 2,426,520 |
| 2023-02-08 | 2023-02-06 | 0.720 | 3,339,000 | -16,000 | 1.83% | 2,404,080 |
| 2023-02-03 | 2023-02-01 | 0.720 | 3,355,000 | -7,000 | 1.84% | 2,415,600 |
| 2023-02-01 | 2023-01-30 | 0.730 | 3,362,000 | -1,000 | 1.85% | 2,454,260 |
| 2023-01-06 | 2023-01-04 | 0.690 | 3,363,000 | +2,000 | 1.85% | 2,320,470 |
| 2023-01-05 | 2023-01-03 | 0.710 | 3,361,000 | +2,000 | 1.85% | 2,386,310 |
| 2023-01-04 | 2022-12-30 | 0.670 | 3,359,000 | +2,000 | 1.84% | 2,250,530 |
| 2023-01-03 | 2022-12-29 | 0.670 | 3,357,000 | +2,000 | 1.84% | 2,249,190 |
| 2022-12-30 | 2022-12-28 | 0.690 | 3,355,000 | +4,000 | 1.84% | 2,314,950 |
| 2022-12-07 | 2022-12-05 | 0.700 | 3,351,000 | -11,000 | 1.84% | 2,345,700 |
| 2022-11-16 | 2022-11-14 | 0.610 | 3,362,000 | -2,000 | 1.85% | 2,050,820 |
| 2022-11-15 | 2022-11-11 | 0.580 | 3,364,000 | -9,000 | 1.85% | 1,951,120 |
| 2022-10-28 | 2022-10-26 | 0.620 | 3,373,000 | -1,000 | 1.85% | 2,091,260 |
| 2022-10-26 | 2022-10-24 | 0.620 | 3,374,000 | -19,000 | 1.85% | 2,091,880 |
| 2022-10-18 | 2022-10-14 | 0.610 | 3,393,000 | +9,000 | 1.86% | 2,069,730 |
| 2022-10-17 | 2022-10-13 | 0.650 | 3,384,000 | +11,000 | 1.86% | 2,199,600 |
| 2022-10-11 | 2022-10-07 | 0.650 | 3,373,000 | +10,000 | 1.85% | 2,192,450 |
| 2022-10-10 | 2022-10-06 | 0.700 | 3,363,000 | +11,000 | 1.85% | 2,354,100 |
| 2022-09-20 | 2022-09-16 | 0.670 | 3,352,000 | -71,000 | 1.84% | 2,245,840 |
| 2022-09-14 | 2022-09-09 | 0.690 | 3,423,000 | -5,000 | 1.88% | 2,361,870 |
| 2022-08-24 | 2022-08-22 | 0.680 | 3,428,000 | -9,000 | 1.88% | 2,331,040 |
| 2022-08-23 | 2022-08-19 | 0.710 | 3,437,000 | -1,000 | 1.89% | 2,440,270 |
| 2022-08-22 | 2022-08-18 | 0.740 | 3,438,000 | -90,000 | 1.89% | 2,544,120 |
| 2022-08-12 | 2022-08-10 | 0.740 | 3,528,000 | -15,000 | 1.94% | 2,610,720 |
| 2022-07-26 | 2022-07-22 | 0.690 | 3,543,000 | +8,000 | 1.94% | 2,444,670 |
| 2022-07-22 | 2022-07-20 | 0.720 | 3,535,000 | +2,000 | 1.94% | 2,545,200 |
| 2022-06-21 | 2022-06-17 | 0.770 | 3,533,000 | -5,000 | 1.94% | 2,720,410 |
| 2022-06-01 | 2022-05-30 | 0.740 | 3,538,000 | +10,000 | 1.94% | 2,618,120 |
| 2022-05-27 | 2022-05-25 | 0.820 | 3,528,000 | +48,000 | 1.94% | 2,892,960 |
| 2022-05-26 | 2022-05-24 | 0.810 | 3,480,000 | +9,000 | 1.91% | 2,818,800 |
| 2022-05-19 | 2022-05-17 | 0.893 | 3,471,000 | +245,019 | 1.91% | 3,099,742 |
| 2022-05-10 | 2022-05-05 | 0.893 | 3,225,981 | -13,941 | 1.91% | 2,880,930 |
| 2022-05-05 | 2022-05-03 | 0.893 | 3,239,922 | -12,082 | 1.91% | 2,893,380 |
| 2022-04-29 | 2022-04-27 | 0.872 | 3,252,004 | +9,294 | 1.92% | 2,834,190 |
| 2022-04-27 | 2022-04-25 | 0.893 | 3,242,710 | +10,223 | 1.92% | 2,895,870 |
| 2022-04-04 | 2022-03-31 | 0.872 | 3,232,487 | -23,235 | 1.91% | 2,817,180 |
| 2022-03-30 | 2022-03-28 | 0.968 | 3,255,722 | +3,718 | 1.92% | 3,152,700 |
| 2022-03-17 | 2022-03-15 | 0.904 | 3,252,004 | -19,518 | 1.92% | 2,939,160 |
| 2022-03-15 | 2022-03-11 | 0.968 | 3,271,522 | +5,577 | 1.93% | 3,168,000 |
| 2022-03-14 | 2022-03-10 | 0.979 | 3,265,945 | +53,905 | 1.93% | 3,197,740 |
| 2022-03-11 | 2022-03-09 | 0.968 | 3,212,040 | +7,436 | 1.90% | 3,110,400 |
| 2022-03-09 | 2022-03-07 | 0.990 | 3,204,604 | +9,294 | 1.89% | 3,172,160 |
| 2022-03-04 | 2022-03-02 | 1.022 | 3,195,310 | -13,941 | 1.89% | 3,266,100 |
| 2022-02-24 | 2022-02-22 | 1.044 | 3,209,251 | +13,941 | 1.90% | 3,349,409 |
| 2022-02-23 | 2022-02-21 | 1.065 | 3,195,310 | +7,435 | 1.89% | 3,403,620 |
| 2022-02-18 | 2022-02-16 | 1.022 | 3,187,875 | +10,223 | 1.88% | 3,258,500 |
| 2022-02-14 | 2022-02-10 | 1.054 | 3,177,652 | -29,741 | 1.88% | 3,350,620 |
| 2022-01-25 | 2022-01-21 | 1.044 | 3,207,393 | -18,588 | 1.89% | 3,347,470 |
| 2022-01-11 | 2022-01-07 | 1.044 | 3,225,981 | -44,612 | 1.91% | 3,366,870 |
| 2022-01-07 | 2022-01-05 | 1.022 | 3,270,593 | +26,024 | 1.93% | 3,343,050 |
| 2022-01-06 | 2022-01-04 | 1.022 | 3,244,569 | +29,741 | 1.92% | 3,316,450 |
| 2021-12-30 | 2021-12-28 | 1.044 | 3,214,828 | -29,741 | 1.90% | 3,355,230 |
| 2021-12-23 | 2021-12-21 | 1.065 | 3,244,569 | +8,365 | 1.92% | 3,456,090 |
| 2021-12-16 | 2021-12-14 | 1.065 | 3,236,204 | +18,588 | 1.91% | 3,447,180 |
| 2021-12-14 | 2021-12-10 | 1.097 | 3,217,616 | -930 | 1.90% | 3,531,240 |
| 2021-12-02 | 2021-11-30 | 1.033 | 3,218,546 | +82,718 | 1.90% | 3,324,480 |
| 2021-12-01 | 2021-11-29 | 1.076 | 3,135,828 | -62,271 | 1.85% | 3,374,000 |
| 2021-11-29 | 2021-11-25 | 1.097 | 3,198,099 | +27,883 | 1.89% | 3,509,820 |
| 2021-11-25 | 2021-11-23 | 1.097 | 3,170,216 | +929 | 1.87% | 3,479,220 |
| 2021-11-19 | 2021-11-17 | 1.097 | 3,169,287 | +930 | 1.87% | 3,478,200 |
| 2021-11-18 | 2021-11-16 | 1.087 | 3,168,357 | -39,036 | 1.87% | 3,443,090 |
| 2021-11-16 | 2021-11-12 | 1.097 | 3,207,393 | +4,647 | 1.89% | 3,520,020 |
| 2021-11-15 | 2021-11-11 | 1.087 | 3,202,746 | +930 | 1.89% | 3,480,460 |
| 2021-11-11 | 2021-11-09 | 1.097 | 3,201,816 | +55,764 | 1.89% | 3,513,900 |
| 2021-11-08 | 2021-11-04 | 1.108 | 3,146,052 | -1,858 | 1.86% | 3,486,550 |
| 2021-11-04 | 2021-11-02 | 1.141 | 3,147,910 | +11,152 | 1.86% | 3,590,219 |
| 2021-11-01 | 2021-10-28 | 1.130 | 3,136,758 | +226,776 | 1.85% | 3,543,751 |
| 2021-10-27 | 2021-10-25 | 1.184 | 2,909,982 | -20,447 | 1.72% | 3,444,100 |
| 2021-10-26 | 2021-10-22 | 1.184 | 2,930,429 | +23,236 | 1.73% | 3,468,300 |
| 2021-10-25 | 2021-10-21 | 1.162 | 2,907,193 | +92,941 | 1.72% | 3,378,240 |
| 2021-10-19 | 2021-10-15 | 1.141 | 2,814,252 | +123,611 | 1.66% | 3,209,680 |
| 2021-10-15 | 2021-10-11 | 1.216 | 2,690,641 | +55,765 | 1.59% | 3,271,350 |
| 2021-10-11 | 2021-10-07 | 1.162 | 2,634,876 | +34,388 | 1.56% | 3,061,800 |
| 2021-10-08 | 2021-10-06 | 1.162 | 2,600,488 | +57,623 | 1.54% | 3,021,840 |
| 2021-10-06 | 2021-10-04 | 1.130 | 2,542,865 | +170,082 | 1.50% | 2,872,800 |
| 2021-09-28 | 2021-09-24 | 1.173 | 2,372,783 | +7,435 | 1.40% | 2,782,770 |
| 2021-09-24 | 2021-09-21 | 1.184 | 2,365,348 | +46,471 | 1.40% | 2,799,501 |
| 2021-09-21 | 2021-09-17 | 1.237 | 2,318,877 | -17,659 | 1.37% | 2,869,250 |
| 2021-09-20 | 2021-09-16 | 1.205 | 2,336,536 | -32,529 | 1.38% | 2,815,680 |
| 2021-09-14 | 2021-09-10 | 1.194 | 2,369,065 | +32,529 | 1.40% | 2,829,390 |
| 2021-09-10 | 2021-09-08 | 1.216 | 2,336,536 | +27,882 | 1.38% | 2,840,820 |
| 2021-09-09 | 2021-09-07 | 1.216 | 2,308,654 | +9,295 | 1.36% | 2,806,921 |
| 2021-09-03 | 2021-09-01 | 1.173 | 2,299,359 | +9,294 | 1.36% | 2,696,659 |
| 2021-09-02 | 2021-08-31 | 1.227 | 2,290,065 | +4,647 | 1.35% | 2,808,960 |
| 2021-09-01 | 2021-08-30 | 1.237 | 2,285,418 | +12,082 | 1.35% | 2,827,850 |
| 2021-08-30 | 2021-08-26 | 1.270 | 2,273,336 | -35,318 | 1.34% | 2,886,280 |
| 2021-08-23 | 2021-08-19 | 1.280 | 2,308,654 | +2,789 | 1.36% | 2,955,961 |
| 2021-08-16 | 2021-08-12 | 1.302 | 2,305,865 | +929 | 1.36% | 3,002,010 |
| 2021-08-13 | 2021-08-11 | 1.334 | 2,304,936 | +1,859 | 1.36% | 3,075,200 |
| 2021-08-12 | 2021-08-10 | 1.291 | 2,303,077 | -42,753 | 1.36% | 2,973,600 |
| 2021-08-11 | 2021-08-09 | 1.280 | 2,345,830 | -1,859 | 1.39% | 3,003,560 |
| 2021-08-10 | 2021-08-06 | 1.248 | 2,347,689 | -11,153 | 1.39% | 2,930,160 |
| 2021-08-09 | 2021-08-05 | 1.280 | 2,358,842 | -154,282 | 1.39% | 3,020,220 |
| 2021-08-06 | 2021-08-04 | 1.270 | 2,513,124 | -355,034 | 1.48% | 3,190,720 |
| 2021-08-04 | 2021-08-02 | 1.248 | 2,868,158 | +18,588 | 1.69% | 3,579,760 |
| 2021-07-29 | 2021-07-27 | 1.248 | 2,849,570 | -6,506 | 1.68% | 3,556,560 |
| 2021-07-27 | 2021-07-23 | 1.237 | 2,856,076 | -26,023 | 1.69% | 3,533,950 |
| 2021-07-26 | 2021-07-22 | 1.259 | 2,882,099 | +929 | 1.70% | 3,628,170 |
| 2021-07-22 | 2021-07-20 | 1.259 | 2,881,170 | +1,859 | 1.70% | 3,627,000 |
| 2021-07-20 | 2021-07-16 | 1.270 | 2,879,311 | -214,694 | 1.70% | 3,655,640 |
| 2021-07-13 | 2021-07-09 | 1.227 | 3,094,005 | -17,658 | 1.83% | 3,795,060 |
| 2021-07-12 | 2021-07-08 | 1.216 | 3,111,663 | +113,388 | 1.84% | 3,783,239 |
| 2021-07-02 | 2021-06-29 | 1.302 | 2,998,275 | -1,859 | 1.77% | 3,903,459 |
| 2021-06-24 | 2021-06-22 | 1.270 | 3,000,134 | -930 | 1.77% | 3,809,040 |
| 2021-06-22 | 2021-06-18 | 1.259 | 3,001,064 | +92,941 | 1.77% | 3,777,930 |
| 2021-06-21 | 2021-06-17 | 1.248 | 2,908,123 | +39,965 | 1.72% | 3,629,640 |
| 2021-06-15 | 2021-06-10 | 1.270 | 2,868,158 | +22,306 | 1.69% | 3,641,480 |
| 2021-06-11 | 2021-06-09 | 1.259 | 2,845,852 | +27,882 | 1.68% | 3,582,540 |
| 2021-06-09 | 2021-06-07 | 1.259 | 2,817,970 | -929 | 1.66% | 3,547,440 |
| 2021-06-08 | 2021-06-04 | 1.259 | 2,818,899 | +11,152 | 1.67% | 3,548,609 |
| 2021-05-31 | 2021-05-27 | 1.216 | 2,807,747 | +930 | 1.66% | 3,413,731 |
| 2021-05-28 | 2021-05-26 | 1.489 | 2,806,817 | -118,035 | 1.66% | 4,178,218 |
| 2021-05-27 | 2021-05-25 | 1.477 | 2,924,852 | +283,102 | 1.73% | 4,319,093 |
| 2021-05-26 | 2021-05-24 | 1.477 | 2,641,750 | +8,397 | 1.73% | 3,901,040 |
| 2021-05-24 | 2021-05-20 | 1.465 | 2,633,353 | +86,491 | 1.72% | 3,857,280 |
| 2021-05-10 | 2021-05-06 | 1.512 | 2,546,862 | -26,031 | 1.67% | 3,851,910 |
| 2021-05-04 | 2021-04-30 | 1.489 | 2,572,893 | +15,115 | 1.68% | 3,829,999 |
| 2021-05-03 | 2021-04-29 | 1.501 | 2,557,778 | +39,466 | 1.67% | 3,837,959 |
| 2021-04-30 | 2021-04-28 | 1.524 | 2,518,312 | +121,759 | 1.65% | 3,838,720 |
| 2021-04-29 | 2021-04-27 | 1.524 | 2,396,553 | +10,917 | 1.57% | 3,653,120 |
| 2021-04-27 | 2021-04-23 | 1.536 | 2,385,636 | +47,863 | 1.56% | 3,664,889 |
| 2021-04-26 | 2021-04-22 | 1.536 | 2,337,773 | +33,589 | 1.53% | 3,591,361 |
| 2021-04-23 | 2021-04-21 | 1.524 | 2,304,184 | +5,038 | 1.51% | 3,512,320 |
| 2021-04-21 | 2021-04-19 | 1.512 | 2,299,146 | -75,574 | 1.50% | 3,477,261 |
| 2021-04-20 | 2021-04-16 | 1.524 | 2,374,720 | +7,557 | 1.55% | 3,619,840 |
| 2021-04-16 | 2021-04-14 | 1.489 | 2,367,163 | +26,032 | 1.55% | 3,523,751 |
| 2021-04-14 | 2021-04-12 | 1.512 | 2,341,131 | +839 | 1.53% | 3,540,759 |
| 2021-04-01 | 2021-03-30 | 1.477 | 2,340,292 | -73,895 | 1.53% | 3,455,880 |
| 2021-03-31 | 2021-03-29 | 1.489 | 2,414,187 | -94,048 | 1.58% | 3,593,750 |
| 2021-03-29 | 2021-03-25 | 1.512 | 2,508,235 | +840 | 1.64% | 3,793,490 |
| 2021-03-17 | 2021-03-15 | 1.417 | 2,507,395 | +839 | 1.64% | 3,553,339 |
| 2021-03-10 | 2021-03-08 | 1.429 | 2,506,556 | +94,888 | 1.64% | 3,582,000 |
| 2021-03-09 | 2021-03-05 | 1.512 | 2,411,668 | +840 | 1.58% | 3,647,441 |
| 2021-03-08 | 2021-03-04 | 1.524 | 2,410,828 | +9,237 | 1.58% | 3,674,880 |
| 2021-03-05 | 2021-03-03 | 1.548 | 2,401,591 | +8,397 | 1.57% | 3,718,000 |
| 2021-03-04 | 2021-03-02 | 1.512 | 2,393,194 | +20,993 | 1.56% | 3,619,500 |
| 2021-02-26 | 2021-02-24 | 1.536 | 2,372,201 | -36,947 | 1.55% | 3,644,250 |
| 2021-02-25 | 2021-02-23 | 1.572 | 2,409,148 | -83,972 | 1.57% | 3,787,079 |
| 2021-02-24 | 2021-02-22 | 1.572 | 2,493,120 | +63,818 | 1.63% | 3,919,080 |
| 2021-02-23 | 2021-02-19 | 1.548 | 2,429,302 | -83,971 | 1.59% | 3,760,900 |
| 2021-02-19 | 2021-02-17 | 1.524 | 2,513,273 | +52,902 | 1.64% | 3,831,039 |
| 2021-02-18 | 2021-02-16 | 1.453 | 2,460,371 | +1,679 | 1.61% | 3,574,600 |
| 2021-02-17 | 2021-02-11 | 1.477 | 2,458,692 | +2,519 | 1.61% | 3,630,720 |
| 2021-02-10 | 2021-02-08 | 1.441 | 2,456,173 | -2,519 | 1.61% | 3,539,250 |
| 2021-02-09 | 2021-02-05 | 1.477 | 2,458,692 | +840 | 1.61% | 3,630,720 |
| 2021-02-08 | 2021-02-04 | 1.465 | 2,457,852 | -24,352 | 1.61% | 3,600,210 |
| 2021-02-02 | 2021-01-29 | 1.405 | 2,482,204 | +2,519 | 1.62% | 3,488,080 |
| 2021-01-28 | 2021-01-26 | 1.441 | 2,479,685 | +8,397 | 1.62% | 3,573,130 |
| 2021-01-26 | 2021-01-22 | 1.465 | 2,471,288 | +8,398 | 1.62% | 3,619,891 |
| 2021-01-21 | 2021-01-19 | 1.524 | 2,462,890 | +97,407 | 1.61% | 3,754,239 |
| 2021-01-20 | 2021-01-18 | 1.536 | 2,365,483 | +9,237 | 1.55% | 3,633,930 |
| 2021-01-08 | 2021-01-06 | 1.524 | 2,356,246 | -15,115 | 1.54% | 3,591,680 |
| 2021-01-05 | 2020-12-31 | 1.608 | 2,371,361 | -399,706 | 1.55% | 3,812,400 |
| 2021-01-04 | 2020-12-29 | 1.524 | 2,771,067 | -129,316 | 1.81% | 4,224,001 |
| 2020-12-30 | 2020-12-28 | 1.453 | 2,900,383 | -72,216 | 1.90% | 4,213,880 |
| 2020-12-28 | 2020-12-22 | 1.441 | 2,972,599 | -51,222 | 1.94% | 4,283,400 |
| 2020-12-23 | 2020-12-21 | 1.429 | 3,023,821 | -122,599 | 1.98% | 4,321,199 |
| 2020-12-22 | 2020-12-18 | 1.405 | 3,146,420 | -41,986 | 2.06% | 4,421,460 |
| 2020-12-17 | 2020-12-15 | 1.322 | 3,188,406 | +47,024 | 2.08% | 4,214,670 |
| 2020-12-15 | 2020-12-11 | 1.310 | 3,141,382 | +38,627 | 2.05% | 4,115,100 |
| 2020-12-07 | 2020-12-03 | 1.381 | 3,102,755 | +7,558 | 2.03% | 4,286,200 |
| 2020-12-03 | 2020-12-01 | 1.370 | 3,095,197 | +7,557 | 2.02% | 4,238,899 |
| 2020-11-19 | 2020-11-17 | 1.262 | 3,087,640 | +5,038 | 2.02% | 3,897,620 |
| 2020-11-10 | 2020-11-06 | 1.250 | 3,082,602 | +131,836 | 2.02% | 3,854,550 |
| 2020-11-03 | 2020-10-30 | 1.227 | 2,950,766 | +43,665 | 1.93% | 3,619,420 |
| 2020-11-02 | 2020-10-29 | 1.250 | 2,907,101 | +16,795 | 1.90% | 3,635,100 |
| 2020-10-30 | 2020-10-28 | 1.250 | 2,890,306 | +839 | 1.89% | 3,614,099 |
| 2020-10-29 | 2020-10-27 | 1.274 | 2,889,467 | +21,833 | 1.89% | 3,681,870 |
| 2020-10-28 | 2020-10-23 | 1.250 | 2,867,634 | +840 | 1.87% | 3,585,750 |
| 2020-10-22 | 2020-10-20 | 1.286 | 2,866,794 | -2,519 | 1.87% | 3,687,120 |
| 2020-10-21 | 2020-10-19 | 1.298 | 2,869,313 | +84,811 | 1.88% | 3,724,529 |
| 2020-10-20 | 2020-10-16 | 1.250 | 2,784,502 | -840 | 1.82% | 3,481,800 |
| 2020-10-19 | 2020-10-15 | 1.239 | 2,785,342 | +840 | 1.82% | 3,449,680 |
| 2020-10-15 | 2020-10-12 | 1.239 | 2,784,502 | +195,654 | 1.82% | 3,448,640 |
| 2020-10-09 | 2020-10-07 | 1.262 | 2,588,848 | +840 | 1.69% | 3,267,980 |
| 2020-09-28 | 2020-09-24 | 1.286 | 2,588,008 | -5,039 | 1.69% | 3,328,560 |
| 2020-09-17 | 2020-09-15 | 1.322 | 2,593,047 | +11,756 | 1.70% | 3,427,681 |
| 2020-09-11 | 2020-09-09 | 1.262 | 2,581,291 | +77,254 | 1.69% | 3,258,441 |
| 2020-09-04 | 2020-09-02 | 1.274 | 2,504,037 | +83,972 | 1.64% | 3,190,741 |
| 2020-08-27 | 2020-08-25 | 1.274 | 2,420,065 | +16,795 | 1.58% | 3,083,740 |
| 2020-08-14 | 2020-08-12 | 1.429 | 2,403,270 | +1,679 | 1.57% | 3,434,399 |
| 2020-08-13 | 2020-08-11 | 1.286 | 2,401,591 | +15,955 | 1.57% | 3,088,800 |
| 2020-08-11 | 2020-08-07 | 1.286 | 2,385,636 | +25,191 | 1.56% | 3,068,279 |
| 2020-08-05 | 2020-08-03 | 1.298 | 2,360,445 | +50,383 | 1.54% | 3,063,990 |
| 2020-08-04 | 2020-07-31 | 1.274 | 2,310,062 | +167,944 | 1.51% | 2,943,570 |
| 2020-07-31 | 2020-07-29 | 1.310 | 2,142,118 | -5,878 | 1.40% | 2,806,099 |
| 2020-07-28 | 2020-07-24 | 1.250 | 2,147,996 | -17,635 | 1.40% | 2,685,899 |
| 2020-07-20 | 2020-07-16 | 1.322 | 2,165,631 | -839 | 1.42% | 2,862,691 |
| 2020-07-15 | 2020-07-13 | 1.346 | 2,166,470 | +8,397 | 1.42% | 2,915,400 |
| 2020-07-10 | 2020-07-08 | 1.370 | 2,158,073 | -16,794 | 1.41% | 2,955,500 |
| 2020-06-26 | 2020-06-23 | 1.490 | 2,174,867 | +158,580 | 1.42% | 3,240,695 |
| 2020-06-12 | 2020-06-10 | 1.426 | 2,016,287 | -5,449 | 1.42% | 2,874,900 |
| 2020-06-11 | 2020-06-09 | 1.439 | 2,021,736 | -4,671 | 1.43% | 2,908,639 |
| 2020-06-10 | 2020-06-08 | 1.413 | 2,026,407 | -35,032 | 1.43% | 2,863,300 |
| 2020-06-08 | 2020-06-04 | 1.400 | 2,061,439 | -13,235 | 1.45% | 2,886,320 |
| 2020-06-04 | 2020-06-02 | 1.439 | 2,074,674 | -1,557 | 1.46% | 2,984,801 |
| 2020-06-02 | 2020-05-29 | 1.336 | 2,076,231 | +46,710 | 1.46% | 2,773,681 |
| 2020-05-28 | 2020-05-26 | 1.362 | 2,029,521 | -370,561 | 1.43% | 2,763,420 |
| 2020-05-27 | 2020-05-25 | 1.387 | 2,400,082 | -164,261 | 1.69% | 3,329,640 |
| 2020-05-22 | 2020-05-20 | 1.439 | 2,564,343 | -15,570 | 1.81% | 3,689,280 |
| 2020-05-15 | 2020-05-13 | 1.477 | 2,579,913 | +778 | 1.82% | 3,811,100 |
| 2020-05-08 | 2020-05-06 | 1.464 | 2,579,135 | -98,089 | 1.82% | 3,776,821 |
| 2020-05-07 | 2020-05-05 | 1.452 | 2,677,224 | -7,785 | 1.89% | 3,886,070 |
| 2020-05-05 | 2020-04-29 | 1.477 | 2,685,009 | +15,570 | 1.89% | 3,966,350 |
| 2020-04-16 | 2020-04-14 | 1.413 | 2,669,439 | +2,335 | 1.88% | 3,771,899 |
| 2020-04-06 | 2020-04-02 | 1.362 | 2,667,104 | -15,570 | 1.88% | 3,631,560 |
| 2020-04-03 | 2020-04-01 | 1.336 | 2,682,674 | +20,241 | 1.89% | 3,583,840 |
| 2020-04-02 | 2020-03-31 | 1.413 | 2,662,433 | -778 | 1.88% | 3,762,000 |
| 2020-04-01 | 2020-03-30 | 1.413 | 2,663,211 | +3,892 | 1.88% | 3,763,099 |
| 2020-03-26 | 2020-03-24 | 1.413 | 2,659,319 | +40,481 | 1.88% | 3,757,600 |
| 2020-03-25 | 2020-03-23 | 1.362 | 2,618,838 | -14,791 | 1.85% | 3,565,841 |
| 2020-03-24 | 2020-03-20 | 1.374 | 2,633,629 | -235,104 | 1.86% | 3,619,810 |
| 2020-03-19 | 2020-03-17 | 1.400 | 2,868,733 | -9,341 | 2.02% | 4,016,651 |
| 2020-03-18 | 2020-03-16 | 1.452 | 2,878,074 | +4,670 | 2.03% | 4,177,609 |
| 2020-03-17 | 2020-03-13 | 1.426 | 2,873,404 | -14,012 | 2.03% | 4,097,011 |
| 2020-03-16 | 2020-03-12 | 1.477 | 2,887,416 | +6,228 | 2.04% | 4,265,350 |
| 2020-03-11 | 2020-03-09 | 1.529 | 2,881,188 | -28,805 | 2.03% | 4,404,189 |
| 2020-03-09 | 2020-03-05 | 1.580 | 2,909,993 | +7,007 | 2.05% | 4,597,741 |
| 2020-03-04 | 2020-03-02 | 1.580 | 2,902,986 | +2,335 | 2.05% | 4,586,670 |
| 2020-03-03 | 2020-02-28 | 1.554 | 2,900,651 | -778 | 2.05% | 4,508,461 |
| 2020-03-02 | 2020-02-27 | 1.631 | 2,901,429 | +1,557 | 2.05% | 4,733,290 |
| 2020-02-25 | 2020-02-21 | 1.619 | 2,899,872 | -22,576 | 2.04% | 4,693,500 |
| 2020-02-21 | 2020-02-19 | 1.631 | 2,922,448 | +7,785 | 2.06% | 4,767,579 |
| 2020-02-13 | 2020-02-11 | 1.670 | 2,914,663 | -15,570 | 2.06% | 4,867,199 |
| 2020-02-12 | 2020-02-10 | 1.696 | 2,930,233 | +31,139 | 2.07% | 4,968,480 |
| 2020-02-06 | 2020-02-04 | 1.644 | 2,899,094 | -6,228 | 2.04% | 4,766,721 |
| 2020-02-05 | 2020-02-03 | 1.696 | 2,905,322 | +7,007 | 2.05% | 4,926,241 |
| 2020-02-04 | 2020-01-31 | 1.670 | 2,898,315 | +16,348 | 2.04% | 4,839,900 |
| 2020-02-03 | 2020-01-30 | 1.683 | 2,881,967 | +56,830 | 2.03% | 4,849,620 |
| 2020-01-31 | 2020-01-29 | 1.901 | 2,825,137 | -30,361 | 1.99% | 5,370,920 |
| 2020-01-30 | 2020-01-24 | 1.696 | 2,855,498 | +32,696 | 2.01% | 4,841,760 |
| 2020-01-29 | 2020-01-22 | 1.760 | 2,822,802 | +3,114 | 1.99% | 4,967,620 |
| 2020-01-23 | 2020-01-21 | 1.760 | 2,819,688 | +40,482 | 1.99% | 4,962,140 |
| 2020-01-20 | 2020-01-16 | 1.798 | 2,779,206 | +778 | 1.96% | 4,997,999 |
| 2020-01-13 | 2020-01-09 | 1.811 | 2,778,428 | +29,583 | 1.96% | 5,032,290 |
| 2020-01-10 | 2020-01-08 | 1.798 | 2,748,845 | +3,892 | 1.94% | 4,943,400 |
| 2020-01-09 | 2020-01-07 | 1.798 | 2,744,953 | +7,785 | 1.94% | 4,936,400 |
| 2020-01-03 | 2019-12-31 | 1.734 | 2,737,168 | +2,336 | 1.93% | 4,746,600 |
| 2020-01-02 | 2019-12-27 | 1.773 | 2,734,832 | -779 | 1.93% | 4,847,939 |
| 2019-12-27 | 2019-12-20 | 1.773 | 2,735,611 | +6,228 | 1.93% | 4,849,320 |
| 2019-12-23 | 2019-12-19 | 1.760 | 2,729,383 | +5,449 | 1.92% | 4,803,220 |
| 2019-12-20 | 2019-12-18 | 1.734 | 2,723,934 | +17,127 | 1.92% | 4,723,651 |
| 2019-12-16 | 2019-12-12 | 1.721 | 2,706,807 | +19,462 | 1.91% | 4,659,180 |
| 2019-11-13 | 2019-11-11 | 1.734 | 2,687,345 | +13,235 | 1.90% | 4,660,201 |
| 2019-11-07 | 2019-11-05 | 1.696 | 2,674,110 | +7,785 | 1.89% | 4,534,199 |
| 2019-10-25 | 2019-10-23 | 1.747 | 2,666,325 | +7,784 | 1.88% | 4,657,999 |
| 2019-10-23 | 2019-10-21 | 1.760 | 2,658,541 | +7,785 | 1.87% | 4,678,551 |
| 2019-10-22 | 2019-10-18 | 1.773 | 2,650,756 | +7,785 | 1.87% | 4,698,901 |
| 2019-10-15 | 2019-10-11 | 1.760 | 2,642,971 | +15,570 | 1.86% | 4,651,150 |
| 2019-09-18 | 2019-09-16 | 1.773 | 2,627,401 | +28,026 | 1.85% | 4,657,500 |
| 2019-09-11 | 2019-09-09 | 1.760 | 2,599,375 | -779 | 1.83% | 4,574,429 |
| 2019-08-28 | 2019-08-26 | 1.760 | 2,600,154 | -5,449 | 1.83% | 4,575,800 |
| 2019-08-19 | 2019-08-15 | 1.696 | 2,605,603 | -5,450 | 1.84% | 4,418,040 |
| 2019-08-16 | 2019-08-14 | 1.734 | 2,611,053 | -778 | 1.84% | 4,527,901 |
| 2019-08-09 | 2019-08-07 | 1.683 | 2,611,831 | -27,247 | 1.84% | 4,395,050 |
| 2019-08-08 | 2019-08-06 | 1.696 | 2,639,078 | -15,570 | 1.86% | 4,474,800 |
| 2019-06-10 | 2019-06-05 | 1.914 | 2,654,648 | +77,849 | 1.87% | 5,080,900 |
| 2019-06-05 | 2019-06-03 | 1.901 | 2,576,799 | -1,557 | 1.82% | 4,898,800 |
| 2019-06-03 | 2019-05-30 | 1.875 | 2,578,356 | +77,849 | 1.82% | 4,835,520 |
| 2019-05-30 | 2019-05-28 | 2.048 | 2,500,507 | +148,576 | 1.76% | 5,120,767 |
| 2019-05-22 | 2019-05-20 | 2.116 | 2,351,931 | -82,769 | 1.76% | 4,977,049 |
| 2019-05-20 | 2019-05-16 | 2.130 | 2,434,700 | -7,324 | 1.82% | 5,185,441 |
| 2019-05-16 | 2019-05-14 | 2.143 | 2,442,024 | -5,127 | 1.83% | 5,234,380 |
| 2019-05-14 | 2019-05-09 | 2.103 | 2,447,151 | -31,496 | 1.83% | 5,145,139 |
| 2019-05-08 | 2019-05-06 | 2.130 | 2,478,647 | +21,241 | 1.86% | 5,279,040 |
| 2019-05-07 | 2019-05-03 | 2.198 | 2,457,406 | +4,395 | 1.84% | 5,401,550 |
| 2019-05-06 | 2019-05-02 | 2.198 | 2,453,011 | -73,246 | 1.84% | 5,391,890 |
| 2019-05-03 | 2019-04-30 | 2.184 | 2,526,257 | -36,623 | 1.89% | 5,518,400 |
| 2019-03-27 | 2019-03-25 | 2.089 | 2,562,880 | +1,465 | 1.92% | 5,353,470 |
| 2019-03-25 | 2019-03-21 | 2.048 | 2,561,415 | +5,127 | 1.92% | 5,245,500 |
| 2019-03-21 | 2019-03-19 | 2.034 | 2,556,288 | +14,649 | 1.92% | 5,200,100 |
| 2019-03-15 | 2019-03-13 | 2.089 | 2,541,639 | +56,400 | 1.90% | 5,309,100 |
| 2019-03-11 | 2019-03-07 | 2.143 | 2,485,239 | +32,960 | 1.86% | 5,327,009 |
| 2019-03-08 | 2019-03-06 | 2.143 | 2,452,279 | +5,860 | 1.84% | 5,256,361 |
| 2019-03-06 | 2019-03-04 | 2.143 | 2,446,419 | +6,592 | 1.83% | 5,243,800 |
| 2019-03-04 | 2019-02-28 | 2.143 | 2,439,827 | +485,622 | 1.83% | 5,229,671 |
| 2019-03-01 | 2019-02-27 | 2.143 | 1,954,205 | +14,649 | 1.46% | 4,188,759 |
| 2019-02-27 | 2019-02-25 | 2.143 | 1,939,556 | +29,298 | 1.45% | 4,157,360 |
| 2019-02-21 | 2019-02-19 | 2.130 | 1,910,258 | +14,650 | 1.43% | 4,068,481 |
| 2019-02-20 | 2019-02-18 | 2.116 | 1,895,608 | +51,272 | 1.42% | 4,011,399 |
| 2019-02-19 | 2019-02-15 | 2.116 | 1,844,336 | +14,649 | 1.38% | 3,902,900 |
| 2019-02-13 | 2019-02-11 | 2.171 | 1,829,687 | +48,342 | 1.37% | 3,971,820 |
| 2019-02-11 | 2019-02-04 | 2.266 | 1,781,345 | -19,044 | 1.34% | 4,037,121 |
| 2019-01-31 | 2019-01-29 | 2.280 | 1,800,389 | -24,903 | 1.35% | 4,104,861 |
| 2019-01-24 | 2019-01-22 | 2.184 | 1,825,292 | -2,930 | 1.37% | 3,987,200 |
| 2018-12-19 | 2018-12-17 | 2.184 | 1,828,222 | +36,623 | 1.37% | 3,993,600 |
| 2018-12-07 | 2018-12-05 | 2.116 | 1,791,599 | -7,325 | 1.34% | 3,791,300 |
| 2018-12-05 | 2018-12-03 | 2.089 | 1,798,924 | +7,325 | 1.35% | 3,757,681 |
| 2018-11-21 | 2018-11-19 | 2.062 | 1,791,599 | +25,636 | 1.34% | 3,693,460 |
| 2018-11-14 | 2018-11-12 | 2.075 | 1,765,963 | +53,470 | 1.32% | 3,664,720 |
| 2018-11-13 | 2018-11-09 | 2.103 | 1,712,493 | +43,947 | 1.28% | 3,600,520 |
| 2018-11-09 | 2018-11-07 | 2.062 | 1,668,546 | +7,325 | 1.25% | 3,439,781 |
| 2018-11-08 | 2018-11-06 | 2.048 | 1,661,221 | -16,114 | 1.25% | 3,402,000 |
| 2018-11-06 | 2018-11-02 | 2.062 | 1,677,335 | +12,452 | 1.26% | 3,457,900 |
| 2018-11-05 | 2018-11-01 | 2.034 | 1,664,883 | +31,496 | 1.25% | 3,386,769 |
| 2018-11-02 | 2018-10-31 | 2.075 | 1,633,387 | +23,438 | 1.22% | 3,389,599 |
| 2018-10-23 | 2018-10-19 | 1.993 | 1,609,949 | +37,356 | 1.21% | 3,209,081 |
| 2018-10-22 | 2018-10-18 | 2.130 | 1,572,593 | +78,373 | 1.18% | 3,349,320 |
| 2018-10-08 | 2018-10-04 | 2.143 | 1,494,220 | -21,974 | 1.12% | 3,202,800 |
| 2018-09-18 | 2018-09-14 | 2.198 | 1,516,194 | +166,269 | 1.14% | 3,332,701 |
| 2018-09-14 | 2018-09-12 | 2.184 | 1,349,925 | +1,465 | 1.01% | 2,948,800 |
| 2018-09-10 | 2018-09-06 | 2.266 | 1,348,460 | +8,057 | 1.01% | 3,056,059 |
| 2018-09-07 | 2018-09-05 | 2.253 | 1,340,403 | -6,592 | 1.00% | 3,019,500 |
| 2018-09-03 | 2018-08-30 | 2.348 | 1,346,995 | +21,241 | 1.01% | 3,163,079 |
| 2018-08-31 | 2018-08-29 | 2.498 | 1,325,754 | -5,127 | 0.99% | 3,312,300 |
| 2018-08-29 | 2018-08-27 | 2.471 | 1,330,881 | -733 | 1.00% | 3,288,770 |
| 2018-08-21 | 2018-08-17 | 2.321 | 1,331,614 | -19,776 | 1.00% | 3,090,601 |
| 2018-08-20 | 2018-08-16 | 2.266 | 1,351,390 | +11,719 | 1.01% | 3,062,700 |
| 2018-08-13 | 2018-08-09 | 2.498 | 1,339,671 | -19,044 | 1.00% | 3,347,071 |
| 2018-07-11 | 2018-07-09 | 2.594 | 1,358,715 | -10,987 | 1.02% | 3,524,501 |
| 2018-07-09 | 2018-07-05 | 2.526 | 1,369,702 | +733 | 1.03% | 3,459,501 |
| 2018-06-22 | 2018-06-20 | 2.444 | 1,368,969 | +8,057 | 1.03% | 3,345,510 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,360,912 | +4,395 | 1.02% | 3,418,720 |
| 2018-05-31 | 2018-05-29 | 2.738 | 1,356,517 | +50,849 | 1.02% | 3,713,563 |
| 2018-03-29 | 2018-03-27 | 2.709 | 1,305,668 | +7,050 | 1.02% | 3,537,320 |
| 2018-03-26 | 2018-03-22 | 2.681 | 1,298,618 | +4,935 | 1.01% | 3,481,380 |
| 2018-02-23 | 2018-02-21 | 2.638 | 1,293,683 | +9,165 | 1.01% | 3,413,101 |
| 2018-02-09 | 2018-02-07 | 2.667 | 1,284,518 | +7,050 | 1.00% | 3,425,361 |
| 2018-02-08 | 2018-02-06 | 2.638 | 1,277,468 | -20,445 | 0.99% | 3,370,321 |
| 2018-02-07 | 2018-02-05 | 2.780 | 1,297,913 | +21,150 | 1.01% | 3,608,360 |
| 2018-02-06 | 2018-02-02 | 2.894 | 1,276,763 | +7,050 | 0.99% | 3,694,441 |
| 2018-02-05 | 2018-02-01 | 2.993 | 1,269,713 | +4,935 | 0.99% | 3,800,111 |
| 2018-01-26 | 2018-01-24 | 3.007 | 1,264,778 | +7,755 | 0.98% | 3,803,281 |
| 2018-01-25 | 2018-01-23 | 3.021 | 1,257,023 | +9,870 | 0.98% | 3,797,791 |
| 2018-01-24 | 2018-01-22 | 3.007 | 1,247,153 | -705 | 0.97% | 3,750,281 |
| 2018-01-18 | 2018-01-16 | 3.007 | 1,247,858 | +8,461 | 0.97% | 3,752,401 |
| 2018-01-17 | 2018-01-15 | 2.993 | 1,239,397 | +14,100 | 0.97% | 3,709,379 |
| 2018-01-12 | 2018-01-10 | 2.993 | 1,225,297 | +14,100 | 0.95% | 3,667,179 |
| 2018-01-11 | 2018-01-09 | 3.035 | 1,211,197 | -21,150 | 0.94% | 3,676,519 |
| 2018-01-10 | 2018-01-08 | 3.064 | 1,232,347 | -42,301 | 0.96% | 3,775,679 |
| 2017-12-13 | 2017-12-11 | 3.206 | 1,274,648 | -7,050 | 0.99% | 4,086,081 |
| 2017-11-27 | 2017-11-23 | 3.035 | 1,281,698 | -4,935 | 1.00% | 3,890,521 |
| 2017-11-24 | 2017-11-22 | 2.965 | 1,286,633 | +3,525 | 1.00% | 3,814,251 |
| 2017-11-23 | 2017-11-21 | 3.064 | 1,283,108 | -14,100 | 1.00% | 3,931,201 |
| 2017-11-22 | 2017-11-20 | 3.078 | 1,297,208 | -3,525 | 1.01% | 3,992,801 |
| 2017-11-14 | 2017-11-10 | 3.191 | 1,300,733 | +7,050 | 1.01% | 4,151,251 |
| 2017-11-13 | 2017-11-09 | 3.206 | 1,293,683 | -7,050 | 1.01% | 4,147,101 |
| 2017-11-10 | 2017-11-08 | 3.163 | 1,300,733 | -2,820 | 1.01% | 4,114,350 |
| 2017-11-09 | 2017-11-07 | 3.248 | 1,303,553 | -29,610 | 1.02% | 4,234,210 |
| 2017-11-01 | 2017-10-30 | 3.121 | 1,333,163 | -14,805 | 1.04% | 4,160,200 |
| 2017-10-26 | 2017-10-24 | 3.135 | 1,347,968 | +6,345 | 1.05% | 4,225,520 |
| 2017-10-25 | 2017-10-23 | 3.234 | 1,341,623 | -66,270 | 1.04% | 4,338,840 |
| 2017-10-19 | 2017-10-17 | 3.291 | 1,407,893 | +2,115 | 1.10% | 4,633,038 |
| 2017-10-17 | 2017-10-13 | 3.376 | 1,405,778 | -3,525 | 1.09% | 4,745,718 |
| 2017-10-12 | 2017-10-10 | 3.489 | 1,409,303 | -12,691 | 1.10% | 4,917,538 |
| 2017-10-11 | 2017-10-09 | 3.560 | 1,421,994 | +3,525 | 1.11% | 5,062,672 |
| 2017-10-10 | 2017-10-06 | 3.489 | 1,418,469 | +7,755 | 1.10% | 4,949,522 |
| 2017-10-09 | 2017-10-04 | 3.730 | 1,410,714 | -8,460 | 1.10% | 5,262,632 |
| 2017-10-06 | 2017-10-03 | 3.745 | 1,419,174 | +31,021 | 1.11% | 5,314,322 |
| 2017-09-27 | 2017-09-25 | 3.248 | 1,388,153 | -5,640 | 1.08% | 4,509,009 |
| 2017-09-20 | 2017-09-18 | 3.319 | 1,393,793 | -34,546 | 1.09% | 4,626,179 |
| 2017-09-13 | 2017-09-11 | 3.234 | 1,428,339 | +2,115 | 1.11% | 4,619,281 |
| 2017-09-12 | 2017-09-08 | 3.220 | 1,426,224 | -27,495 | 1.11% | 4,592,211 |
| 2017-09-05 | 2017-09-01 | 3.220 | 1,453,719 | -14,100 | 1.13% | 4,680,741 |
| 2017-09-04 | 2017-08-31 | 3.220 | 1,467,819 | +14,100 | 1.14% | 4,726,140 |
| 2017-09-01 | 2017-08-30 | 3.248 | 1,453,719 | +2,115 | 1.13% | 4,721,981 |
| 2017-08-28 | 2017-08-24 | 3.220 | 1,451,604 | +28,200 | 1.13% | 4,673,931 |
| 2017-08-17 | 2017-08-15 | 3.376 | 1,423,404 | -2,115 | 1.11% | 4,805,221 |
| 2017-08-16 | 2017-08-14 | 3.291 | 1,425,519 | -3,525 | 1.11% | 4,691,041 |
| 2017-08-15 | 2017-08-11 | 3.135 | 1,429,044 | +2,820 | 1.11% | 4,479,671 |
| 2017-08-11 | 2017-08-09 | 3.234 | 1,426,224 | -18,330 | 1.11% | 4,612,441 |
| 2017-08-09 | 2017-08-07 | 3.220 | 1,444,554 | +35,251 | 1.12% | 4,651,231 |
| 2017-08-07 | 2017-08-03 | 3.248 | 1,409,303 | +18,330 | 1.10% | 4,577,708 |
| 2017-07-21 | 2017-07-19 | 3.291 | 1,390,973 | -10,575 | 1.08% | 4,577,359 |
| 2017-07-13 | 2017-07-11 | 3.248 | 1,401,548 | -45,121 | 1.09% | 4,552,519 |
| 2017-07-11 | 2017-07-07 | 3.277 | 1,446,669 | -705 | 1.13% | 4,740,121 |
| 2017-07-07 | 2017-07-05 | 3.277 | 1,447,374 | +44,416 | 1.13% | 4,742,431 |
| 2017-07-05 | 2017-07-03 | 3.248 | 1,402,958 | -3,525 | 1.09% | 4,557,099 |
| 2017-07-04 | 2017-06-30 | 3.177 | 1,406,483 | -27,496 | 1.10% | 4,468,798 |
| 2017-06-29 | 2017-06-27 | 3.305 | 1,433,979 | -1,410 | 1.12% | 4,739,221 |
| 2017-06-27 | 2017-06-23 | 3.121 | 1,435,389 | -13,395 | 1.12% | 4,479,201 |
| 2017-06-26 | 2017-06-22 | 3.163 | 1,448,784 | -705 | 1.13% | 4,582,651 |
| 2017-06-22 | 2017-06-20 | 3.121 | 1,449,489 | +8,460 | 1.13% | 4,523,201 |
| 2017-06-21 | 2017-06-19 | 3.220 | 1,441,029 | +4,935 | 1.12% | 4,639,881 |
| 2017-06-19 | 2017-06-15 | 3.220 | 1,436,094 | +705 | 1.12% | 4,623,991 |
| 2017-06-16 | 2017-06-14 | 3.206 | 1,435,389 | +2,115 | 1.12% | 4,601,361 |
| 2017-06-07 | 2017-06-05 | 3.291 | 1,433,274 | -48,645 | 1.12% | 4,716,561 |
| 2017-06-06 | 2017-06-02 | 3.220 | 1,481,919 | -705 | 1.15% | 4,771,540 |
| 2017-06-02 | 2017-05-31 | 3.234 | 1,482,624 | -705 | 1.15% | 4,794,840 |
| 2017-06-01 | 2017-05-29 | 3.345 | 1,483,329 | -95,176 | 1.16% | 4,961,406 |
| 2017-05-31 | 2017-05-26 | 3.403 | 1,578,505 | +38,881 | 1.23% | 5,371,570 |
| 2017-05-23 | 2017-05-19 | 3.447 | 1,539,624 | -13,753 | 1.23% | 5,306,430 |
| 2017-05-22 | 2017-05-18 | 3.403 | 1,553,377 | -6,876 | 1.24% | 5,286,061 |
| 2017-05-15 | 2017-05-11 | 3.388 | 1,560,253 | -688 | 1.25% | 5,286,770 |
| 2017-05-12 | 2017-05-10 | 3.447 | 1,560,941 | -92,831 | 1.25% | 5,379,901 |
| 2017-05-11 | 2017-05-09 | 3.199 | 1,653,772 | -4,813 | 1.32% | 5,291,000 |
| 2017-05-10 | 2017-05-08 | 3.447 | 1,658,585 | -13,753 | 1.32% | 5,716,438 |
| 2017-05-04 | 2017-04-28 | 3.403 | 1,672,338 | -6,877 | 1.34% | 5,690,879 |
| 2017-05-02 | 2017-04-27 | 3.403 | 1,679,215 | -13,752 | 1.34% | 5,714,281 |
| 2017-04-28 | 2017-04-26 | 3.403 | 1,692,967 | +20,629 | 1.35% | 5,761,079 |
| 2017-04-26 | 2017-04-24 | 3.447 | 1,672,338 | -37,820 | 1.34% | 5,763,839 |
| 2017-04-25 | 2017-04-21 | 3.461 | 1,710,158 | -30,944 | 1.37% | 5,919,059 |
| 2017-04-24 | 2017-04-20 | 3.359 | 1,741,102 | -6,189 | 1.39% | 5,848,920 |
| 2017-04-12 | 2017-04-10 | 3.359 | 1,747,291 | -6,876 | 1.39% | 5,869,710 |
| 2017-04-11 | 2017-04-07 | 3.272 | 1,754,167 | -6,877 | 1.40% | 5,739,749 |
| 2017-04-10 | 2017-04-06 | 3.199 | 1,761,044 | -6,876 | 1.41% | 5,634,201 |
| 2017-04-07 | 2017-04-05 | 3.214 | 1,767,920 | -13,753 | 1.41% | 5,681,910 |
| 2017-04-06 | 2017-04-03 | 3.199 | 1,781,673 | -13,753 | 1.42% | 5,700,200 |
| 2017-04-05 | 2017-03-31 | 3.199 | 1,795,426 | -57,761 | 1.43% | 5,744,201 |
| 2017-04-03 | 2017-03-30 | 2.996 | 1,853,187 | -4,126 | 1.48% | 5,551,699 |
| 2017-03-22 | 2017-03-20 | 2.705 | 1,857,313 | +20,629 | 1.48% | 5,023,860 |
| 2017-03-21 | 2017-03-17 | 2.618 | 1,836,684 | +6,189 | 1.47% | 4,807,800 |
| 2017-03-20 | 2017-03-16 | 2.618 | 1,830,495 | -50,886 | 1.46% | 4,791,599 |
| 2017-03-02 | 2017-02-28 | 2.516 | 1,881,381 | -83,891 | 1.50% | 4,733,281 |
| 2017-03-01 | 2017-02-27 | 2.545 | 1,965,272 | -27,506 | 1.57% | 5,001,499 |
| 2017-02-27 | 2017-02-23 | 2.545 | 1,992,778 | -2,751 | 1.59% | 5,071,500 |
| 2017-02-23 | 2017-02-21 | 2.589 | 1,995,529 | +141,654 | 1.59% | 5,165,561 |
| 2017-02-22 | 2017-02-20 | 2.574 | 1,853,875 | +41,258 | 1.48% | 4,771,920 |
| 2017-02-21 | 2017-02-17 | 2.443 | 1,812,617 | +34,382 | 1.45% | 4,428,481 |
| 2017-02-17 | 2017-02-15 | 2.400 | 1,778,235 | +4,126 | 1.42% | 4,266,901 |
| 2017-02-16 | 2017-02-14 | 2.429 | 1,774,109 | -27,505 | 1.42% | 4,308,600 |
| 2017-02-15 | 2017-02-13 | 2.429 | 1,801,614 | +140,966 | 1.44% | 4,375,399 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,660,648 | +13,752 | 1.33% | 3,984,749 |
| 2017-02-10 | 2017-02-08 | 2.400 | 1,646,896 | -6,876 | 1.31% | 3,951,751 |
| 2017-02-03 | 2017-02-01 | 2.370 | 1,653,772 | -6,876 | 1.32% | 3,920,150 |
| 2017-02-02 | 2017-01-27 | 2.356 | 1,660,648 | -17,191 | 1.33% | 3,912,299 |
| 2017-02-01 | 2017-01-25 | 2.327 | 1,677,839 | +6,876 | 1.34% | 3,903,999 |
| 2017-01-26 | 2017-01-24 | 2.370 | 1,670,963 | -4,126 | 1.33% | 3,960,900 |
| 2017-01-25 | 2017-01-23 | 2.370 | 1,675,089 | +14,441 | 1.34% | 3,970,680 |
| 2017-01-19 | 2017-01-17 | 2.370 | 1,660,648 | +16,503 | 1.33% | 3,936,449 |
| 2017-01-04 | 2016-12-30 | 2.400 | 1,644,145 | -2,751 | 1.31% | 3,945,150 |
| 2017-01-03 | 2016-12-29 | 2.356 | 1,646,896 | -34,382 | 1.31% | 3,879,901 |
| 2016-12-30 | 2016-12-28 | 2.356 | 1,681,278 | -12,377 | 1.34% | 3,960,901 |
| 2016-12-23 | 2016-12-21 | 2.327 | 1,693,655 | -3,438 | 1.35% | 3,940,800 |
| 2016-12-20 | 2016-12-16 | 2.356 | 1,697,093 | -1,376 | 1.35% | 3,998,159 |
| 2016-12-19 | 2016-12-15 | 2.327 | 1,698,469 | +24,068 | 1.36% | 3,952,001 |
| 2016-12-14 | 2016-12-12 | 2.341 | 1,674,401 | +25,442 | 1.34% | 3,920,350 |
| 2016-12-13 | 2016-12-09 | 2.370 | 1,648,959 | -6,876 | 1.32% | 3,908,741 |
| 2016-12-07 | 2016-12-05 | 2.341 | 1,655,835 | -1,375 | 1.32% | 3,876,880 |
| 2016-12-06 | 2016-12-02 | 2.341 | 1,657,210 | -17,879 | 1.32% | 3,880,100 |
| 2016-12-02 | 2016-11-30 | 2.341 | 1,675,089 | +7,564 | 1.34% | 3,921,960 |
| 2016-12-01 | 2016-11-29 | 2.341 | 1,667,525 | -6,876 | 1.33% | 3,904,251 |
| 2016-11-30 | 2016-11-28 | 2.341 | 1,674,401 | +6,876 | 1.34% | 3,920,350 |
| 2016-11-28 | 2016-11-24 | 2.356 | 1,667,525 | -6,876 | 1.33% | 3,928,501 |
| 2016-11-25 | 2016-11-23 | 2.385 | 1,674,401 | +13,753 | 1.34% | 3,993,400 |
| 2016-11-24 | 2016-11-22 | 2.341 | 1,660,648 | -6,189 | 1.33% | 3,888,149 |
| 2016-11-21 | 2016-11-17 | 2.327 | 1,666,837 | -7,564 | 1.33% | 3,878,400 |
| 2016-11-16 | 2016-11-14 | 2.327 | 1,674,401 | +32,319 | 1.34% | 3,896,000 |
| 2016-11-14 | 2016-11-10 | 2.356 | 1,642,082 | +10,314 | 1.31% | 3,868,560 |
| 2016-11-11 | 2016-11-09 | 2.312 | 1,631,768 | -33,006 | 1.30% | 3,773,071 |
| 2016-11-10 | 2016-11-08 | 2.356 | 1,664,774 | +6,876 | 1.33% | 3,922,020 |
| 2016-11-09 | 2016-11-07 | 2.356 | 1,657,898 | -16,503 | 1.32% | 3,905,820 |
| 2016-11-04 | 2016-11-02 | 2.385 | 1,674,401 | -6,877 | 1.34% | 3,993,400 |
| 2016-11-02 | 2016-10-31 | 2.429 | 1,681,278 | -15,815 | 1.34% | 4,083,151 |
| 2016-10-26 | 2016-10-24 | 2.414 | 1,697,093 | +16,503 | 1.35% | 4,096,879 |
| 2016-10-19 | 2016-10-17 | 2.443 | 1,680,590 | -206,292 | 1.34% | 4,105,920 |
| 2016-10-17 | 2016-10-13 | 2.443 | 1,886,882 | +13,753 | 1.51% | 4,609,921 |
| 2016-10-13 | 2016-10-11 | 2.472 | 1,873,129 | +46,072 | 1.50% | 4,630,800 |
| 2016-10-12 | 2016-10-07 | 2.414 | 1,827,057 | -6,876 | 1.46% | 4,410,620 |
| 2016-10-05 | 2016-10-03 | 2.356 | 1,833,933 | -11,003 | 1.46% | 4,320,539 |
| 2016-09-28 | 2016-09-26 | 2.327 | 1,844,936 | -27,505 | 1.47% | 4,292,801 |
| 2016-09-27 | 2016-09-23 | 2.327 | 1,872,441 | -6,877 | 1.49% | 4,356,800 |
| 2016-09-26 | 2016-09-22 | 2.283 | 1,879,318 | +16,504 | 1.50% | 4,290,811 |
| 2016-09-22 | 2016-09-20 | 2.327 | 1,862,814 | -5,501 | 1.49% | 4,334,399 |
| 2016-09-19 | 2016-09-14 | 2.298 | 1,868,315 | +103,145 | 1.49% | 4,292,859 |
| 2016-09-15 | 2016-09-13 | 2.269 | 1,765,170 | +35,758 | 1.41% | 4,004,521 |
| 2016-09-14 | 2016-09-12 | 2.269 | 1,729,412 | +68,764 | 1.38% | 3,923,399 |
| 2016-09-13 | 2016-09-09 | 2.341 | 1,660,648 | +103,145 | 1.33% | 3,888,149 |
| 2016-09-12 | 2016-09-08 | 2.298 | 1,557,503 | -40,570 | 1.24% | 3,578,701 |
| 2016-09-07 | 2016-09-05 | 2.298 | 1,598,073 | -14,441 | 1.28% | 3,671,920 |
| 2016-09-06 | 2016-09-02 | 2.269 | 1,612,514 | -6,876 | 1.29% | 3,658,201 |
| 2016-09-05 | 2016-09-01 | 2.283 | 1,619,390 | +19,254 | 1.29% | 3,697,350 |
| 2016-09-01 | 2016-08-30 | 2.341 | 1,600,136 | -1,375 | 1.28% | 3,746,470 |
| 2016-08-23 | 2016-08-19 | 2.327 | 1,601,511 | -1,376 | 1.28% | 3,726,399 |
| 2016-08-22 | 2016-08-18 | 2.356 | 1,602,887 | +5,501 | 1.28% | 3,776,221 |
| 2016-08-19 | 2016-08-17 | 2.429 | 1,597,386 | -18,566 | 1.28% | 3,879,411 |
| 2016-08-15 | 2016-08-11 | 2.341 | 1,615,952 | -5,501 | 1.29% | 3,783,500 |
| 2016-08-10 | 2016-08-08 | 2.254 | 1,621,453 | +11,690 | 1.29% | 3,654,900 |
| 2016-08-08 | 2016-08-04 | 2.283 | 1,609,763 | +5,501 | 1.29% | 3,675,370 |
| 2016-08-04 | 2016-08-01 | 2.327 | 1,604,262 | -17,879 | 1.28% | 3,732,800 |
| 2016-08-03 | 2016-07-29 | 2.327 | 1,622,141 | -4,125 | 1.30% | 3,774,401 |
| 2016-07-29 | 2016-07-27 | 2.341 | 1,626,266 | +5,501 | 1.30% | 3,807,649 |
| 2016-07-28 | 2016-07-26 | 2.298 | 1,620,765 | +6,876 | 1.29% | 3,724,059 |
| 2016-07-22 | 2016-07-20 | 2.283 | 1,613,889 | -5,501 | 1.29% | 3,684,790 |
| 2016-07-18 | 2016-07-14 | 2.312 | 1,619,390 | -5,501 | 1.29% | 3,744,450 |
| 2016-07-15 | 2016-07-13 | 2.283 | 1,624,891 | +7,564 | 1.30% | 3,709,910 |
| 2016-07-14 | 2016-07-12 | 2.240 | 1,617,327 | +6,876 | 1.29% | 3,622,080 |
| 2016-07-13 | 2016-07-11 | 2.254 | 1,610,451 | +19,942 | 1.29% | 3,630,101 |
| 2016-07-12 | 2016-07-08 | 2.254 | 1,590,509 | +5,501 | 1.27% | 3,585,150 |
| 2016-06-23 | 2016-06-21 | 2.240 | 1,585,008 | -5,501 | 1.27% | 3,549,700 |
| 2016-06-22 | 2016-06-20 | 2.210 | 1,590,509 | -13,753 | 1.27% | 3,515,760 |
| 2016-06-16 | 2016-06-14 | 2.210 | 1,604,262 | +12,378 | 1.28% | 3,546,160 |
| 2016-06-03 | 2016-06-01 | 2.312 | 1,591,884 | +5,501 | 1.27% | 3,680,849 |
| 2016-06-01 | 2016-05-30 | 2.503 | 1,586,383 | +56,625 | 1.27% | 3,971,376 |
| 2016-05-23 | 2016-05-19 | 2.428 | 1,529,758 | -23,871 | 1.27% | 3,714,270 |
| 2016-05-20 | 2016-05-18 | 2.413 | 1,553,629 | -21,883 | 1.29% | 3,748,799 |
| 2016-05-18 | 2016-05-16 | 2.428 | 1,575,512 | -19,892 | 1.30% | 3,825,361 |
| 2016-05-16 | 2016-05-12 | 2.458 | 1,595,404 | +11,272 | 1.32% | 3,921,779 |
| 2016-05-13 | 2016-05-11 | 2.473 | 1,584,132 | +5,305 | 1.31% | 3,917,961 |
| 2016-05-11 | 2016-05-09 | 2.488 | 1,578,827 | +1,326 | 1.31% | 3,928,650 |
| 2016-05-10 | 2016-05-06 | 2.503 | 1,577,501 | -51,721 | 1.31% | 3,949,140 |
| 2016-05-09 | 2016-05-05 | 2.594 | 1,629,222 | -9,283 | 1.35% | 4,226,040 |
| 2016-05-04 | 2016-04-29 | 2.654 | 1,638,505 | -5,305 | 1.36% | 4,348,959 |
| 2016-05-03 | 2016-04-28 | 2.654 | 1,643,810 | +60,341 | 1.36% | 4,363,039 |
| 2016-04-29 | 2016-04-27 | 2.639 | 1,583,469 | +5,305 | 1.31% | 4,179,001 |
| 2016-04-27 | 2016-04-25 | 2.715 | 1,578,164 | +5,305 | 1.31% | 4,284,000 |
| 2016-04-26 | 2016-04-22 | 2.760 | 1,572,859 | -7,957 | 1.30% | 4,340,760 |
| 2016-04-25 | 2016-04-21 | 2.790 | 1,580,816 | +5,304 | 1.31% | 4,410,399 |
| 2016-04-22 | 2016-04-20 | 2.639 | 1,575,512 | -15,914 | 1.30% | 4,158,001 |
| 2016-04-21 | 2016-04-19 | 2.534 | 1,591,426 | -5,305 | 1.32% | 4,032,000 |
| 2016-04-20 | 2016-04-18 | 2.639 | 1,596,731 | -5,304 | 1.32% | 4,214,001 |
| 2016-04-19 | 2016-04-15 | 2.443 | 1,602,035 | +5,968 | 1.33% | 3,913,919 |
| 2016-04-18 | 2016-04-14 | 2.458 | 1,596,067 | +3,978 | 1.32% | 3,923,409 |
| 2016-04-15 | 2016-04-13 | 2.443 | 1,592,089 | +2,652 | 1.32% | 3,889,620 |
| 2016-04-14 | 2016-04-12 | 2.413 | 1,589,437 | -12,598 | 1.32% | 3,835,201 |
| 2016-04-12 | 2016-04-08 | 2.322 | 1,602,035 | -663 | 1.33% | 3,720,639 |
| 2016-04-11 | 2016-04-07 | 2.322 | 1,602,698 | -86,203 | 1.33% | 3,722,179 |
| 2016-04-08 | 2016-04-06 | 2.383 | 1,688,901 | +5,305 | 1.40% | 4,024,261 |
| 2016-03-31 | 2016-03-29 | 2.443 | 1,683,596 | +5,305 | 1.39% | 4,113,180 |
| 2016-03-29 | 2016-03-23 | 2.473 | 1,678,291 | -6,631 | 1.39% | 4,150,840 |
| 2016-03-24 | 2016-03-22 | 2.413 | 1,684,922 | +5,305 | 1.39% | 4,065,600 |
| 2016-03-23 | 2016-03-21 | 2.534 | 1,679,617 | +663 | 1.39% | 4,255,439 |
| 2016-03-22 | 2016-03-18 | 2.534 | 1,678,954 | +4,641 | 1.39% | 4,253,759 |
| 2016-03-10 | 2016-03-08 | 2.473 | 1,674,313 | +2,653 | 1.39% | 4,141,001 |
| 2016-03-03 | 2016-03-01 | 2.473 | 1,671,660 | +5,305 | 1.38% | 4,134,440 |
| 2016-02-22 | 2016-02-18 | 2.322 | 1,666,355 | +33,154 | 1.38% | 3,870,019 |
| 2016-02-18 | 2016-02-16 | 2.292 | 1,633,201 | -33,154 | 1.35% | 3,743,761 |
| 2016-02-11 | 2016-02-04 | 2.413 | 1,666,355 | +7,957 | 1.38% | 4,020,799 |
| 2016-01-29 | 2016-01-27 | 2.413 | 1,658,398 | +4,641 | 1.37% | 4,001,599 |
| 2016-01-26 | 2016-01-22 | 2.473 | 1,653,757 | +33,155 | 1.37% | 4,090,161 |
| 2016-01-14 | 2016-01-12 | 2.715 | 1,620,602 | +5,305 | 1.34% | 4,399,200 |
| 2016-01-13 | 2016-01-11 | 2.715 | 1,615,297 | +1,326 | 1.34% | 4,384,799 |
| 2016-01-11 | 2016-01-07 | 2.790 | 1,613,971 | +3,315 | 1.34% | 4,502,900 |
| 2016-01-07 | 2016-01-05 | 2.926 | 1,610,656 | -9,946 | 1.33% | 4,712,261 |
| 2016-01-04 | 2015-12-29 | 2.941 | 1,620,602 | -3,979 | 1.34% | 4,765,800 |
| 2015-12-21 | 2015-12-17 | 2.745 | 1,624,581 | -11,935 | 1.34% | 4,459,001 |
| 2015-12-17 | 2015-12-15 | 2.730 | 1,636,516 | +28,513 | 1.35% | 4,467,079 |
| 2015-12-16 | 2015-12-14 | 2.730 | 1,608,003 | +1,989 | 1.33% | 4,389,250 |
| 2015-12-10 | 2015-12-08 | 2.835 | 1,606,014 | -46,416 | 1.33% | 4,553,360 |
| 2015-12-09 | 2015-12-07 | 2.880 | 1,652,430 | +46,416 | 1.37% | 4,759,719 |
| 2015-11-23 | 2015-11-19 | 2.956 | 1,606,014 | -33,155 | 1.33% | 4,747,120 |
| 2015-11-19 | 2015-11-17 | 2.956 | 1,639,169 | -33,154 | 1.36% | 4,845,121 |
| 2015-11-10 | 2015-11-06 | 3.107 | 1,672,323 | -33,155 | 1.38% | 5,195,319 |
| 2015-11-06 | 2015-11-04 | 3.092 | 1,705,478 | -6,631 | 1.41% | 5,272,600 |
| 2015-11-05 | 2015-11-03 | 3.001 | 1,712,109 | +33,155 | 1.42% | 5,138,180 |
| 2015-10-29 | 2015-10-27 | 2.896 | 1,678,954 | -6,631 | 1.39% | 4,861,439 |
| 2015-10-28 | 2015-10-26 | 2.820 | 1,685,585 | -66,310 | 1.40% | 4,753,540 |
| 2015-10-27 | 2015-10-23 | 2.956 | 1,751,895 | +10,610 | 1.45% | 5,178,321 |
| 2015-10-26 | 2015-10-22 | 2.941 | 1,741,285 | +49,069 | 1.44% | 5,120,700 |
| 2015-10-20 | 2015-10-16 | 2.715 | 1,692,216 | -3,316 | 1.40% | 4,593,600 |
| 2015-10-19 | 2015-10-15 | 2.715 | 1,695,532 | +69,625 | 1.40% | 4,602,601 |
| 2015-10-16 | 2015-10-14 | 2.684 | 1,625,907 | -33,154 | 1.35% | 4,364,561 |
| 2015-10-14 | 2015-10-12 | 2.715 | 1,659,061 | +16,577 | 1.37% | 4,503,599 |
| 2015-10-09 | 2015-10-07 | 2.669 | 1,642,484 | +5,968 | 1.36% | 4,384,290 |
| 2015-10-07 | 2015-10-05 | 2.609 | 1,636,516 | -6,631 | 1.35% | 4,269,639 |
| 2015-10-06 | 2015-10-02 | 2.639 | 1,643,147 | +66,309 | 1.36% | 4,336,500 |
| 2015-10-02 | 2015-09-29 | 2.579 | 1,576,838 | +7,294 | 1.31% | 4,066,381 |
| 2015-09-29 | 2015-09-24 | 2.639 | 1,569,544 | -52,384 | 1.30% | 4,142,251 |
| 2015-09-16 | 2015-09-14 | 2.654 | 1,621,928 | +9,946 | 1.34% | 4,304,960 |
| 2015-09-14 | 2015-09-10 | 2.715 | 1,611,982 | -5,304 | 1.33% | 4,375,801 |
| 2015-09-10 | 2015-09-08 | 2.715 | 1,617,286 | -6,631 | 1.34% | 4,390,199 |
| 2015-09-07 | 2015-09-02 | 2.669 | 1,623,917 | +6,631 | 1.34% | 4,334,729 |
| 2015-09-02 | 2015-08-31 | 2.669 | 1,617,286 | -6,631 | 1.34% | 4,317,029 |
| 2015-08-31 | 2015-08-27 | 2.609 | 1,623,917 | +6,631 | 1.34% | 4,236,769 |
| 2015-08-27 | 2015-08-25 | 2.609 | 1,617,286 | +19,892 | 1.34% | 4,219,469 |
| 2015-08-26 | 2015-08-24 | 2.609 | 1,597,394 | +53,048 | 1.32% | 4,167,571 |
| 2015-08-14 | 2015-08-12 | 3.046 | 1,544,346 | -44,427 | 1.28% | 4,704,580 |
| 2015-08-10 | 2015-08-06 | 2.986 | 1,588,773 | -33,155 | 1.32% | 4,744,079 |
| 2015-08-03 | 2015-07-30 | 3.061 | 1,621,928 | +21,882 | 1.34% | 4,965,380 |
| 2015-07-30 | 2015-07-28 | 2.896 | 1,600,046 | +18,567 | 1.32% | 4,632,960 |
| 2015-07-29 | 2015-07-27 | 2.835 | 1,581,479 | -88,855 | 1.31% | 4,483,799 |
| 2015-07-24 | 2015-07-22 | 3.046 | 1,670,334 | -26,524 | 1.38% | 5,088,380 |
| 2015-07-21 | 2015-07-17 | 3.016 | 1,696,858 | +5,305 | 1.40% | 5,118,001 |
| 2015-07-14 | 2015-07-10 | 3.016 | 1,691,553 | -10,610 | 1.40% | 5,102,000 |
| 2015-07-13 | 2015-07-09 | 2.911 | 1,702,163 | +26,524 | 1.41% | 4,954,311 |
| 2015-07-10 | 2015-07-08 | 2.669 | 1,675,639 | +110,074 | 1.39% | 4,472,791 |
| 2015-07-08 | 2015-07-06 | 2.865 | 1,565,565 | +53,710 | 1.30% | 4,485,900 |
| 2015-07-07 | 2015-07-03 | 3.212 | 1,511,855 | +59,679 | 1.25% | 4,856,402 |
| 2015-07-06 | 2015-07-02 | 3.469 | 1,452,176 | +41,112 | 1.20% | 5,037,000 |
| 2015-07-03 | 2015-06-30 | 3.469 | 1,411,064 | +25,197 | 1.17% | 4,894,399 |
| 2015-07-02 | 2015-06-29 | 3.559 | 1,385,867 | -13,262 | 1.15% | 4,932,401 |
| 2015-06-30 | 2015-06-26 | 3.740 | 1,399,129 | +33,155 | 1.16% | 5,232,802 |
| 2015-06-26 | 2015-06-24 | 3.665 | 1,365,974 | -21,882 | 1.13% | 5,005,801 |
| 2015-06-18 | 2015-06-16 | 3.725 | 1,387,856 | -6,631 | 1.15% | 5,169,710 |
| 2015-06-12 | 2015-06-10 | 3.650 | 1,394,487 | +9,283 | 1.15% | 5,089,260 |
| 2015-06-11 | 2015-06-09 | 3.665 | 1,385,204 | -6,630 | 1.15% | 5,076,272 |
| 2015-06-10 | 2015-06-08 | 3.846 | 1,391,834 | -78,246 | 1.15% | 5,352,448 |
| 2015-06-09 | 2015-06-05 | 3.861 | 1,470,080 | -65,646 | 1.22% | 5,675,522 |
| 2015-06-08 | 2015-06-04 | 3.861 | 1,535,726 | +7,957 | 1.27% | 5,928,960 |
| 2015-06-05 | 2015-06-03 | 3.906 | 1,527,769 | +2,653 | 1.26% | 5,967,361 |
| 2015-06-04 | 2015-06-02 | 4.102 | 1,525,116 | +32,491 | 1.26% | 6,255,998 |
| 2015-06-03 | 2015-06-01 | 4.318 | 1,492,625 | -1,989 | 1.24% | 6,444,412 |
| 2015-06-02 | 2015-05-29 | 4.128 | 1,494,614 | -92,484 | 1.24% | 6,169,351 |
| 2015-06-01 | 2015-05-28 | 4.191 | 1,587,098 | -67,657 | 1.38% | 6,651,500 |
| 2015-05-29 | 2015-05-27 | 4.207 | 1,654,755 | -62,599 | 1.44% | 6,961,219 |
| 2015-05-28 | 2015-05-26 | 4.238 | 1,717,354 | +159,974 | 1.49% | 7,278,880 |
| 2015-05-27 | 2015-05-22 | 4.096 | 1,557,380 | +39,204 | 1.35% | 6,379,172 |
| 2015-05-26 | 2015-05-21 | 4.017 | 1,518,176 | +39,835 | 1.32% | 6,098,539 |
| 2015-05-22 | 2015-05-20 | 3.985 | 1,478,341 | +122,668 | 1.28% | 5,891,761 |
| 2015-05-20 | 2015-05-18 | 3.859 | 1,355,673 | +65,761 | 1.18% | 5,231,361 |
| 2015-05-19 | 2015-05-15 | 3.780 | 1,289,912 | +5,058 | 1.12% | 4,875,598 |
| 2015-05-18 | 2015-05-14 | 3.732 | 1,284,854 | +29,086 | 1.12% | 4,795,520 |
| 2015-05-15 | 2015-05-13 | 3.717 | 1,255,768 | +88,524 | 1.09% | 4,667,101 |
| 2015-05-14 | 2015-05-12 | 3.717 | 1,167,244 | +41,100 | 1.01% | 4,338,099 |
| 2015-05-13 | 2015-05-11 | 3.811 | 1,126,144 | +37,938 | 0.98% | 4,292,210 |
| 2015-05-12 | 2015-05-08 | 3.811 | 1,088,206 | +56,908 | 0.94% | 4,147,612 |
| 2015-05-11 | 2015-05-07 | 3.669 | 1,031,298 | +108,125 | 0.90% | 3,783,921 |
| 2015-05-08 | 2015-05-06 | 3.859 | 923,173 | +95,479 | 0.80% | 3,562,402 |
| 2015-05-07 | 2015-05-05 | 3.859 | 827,694 | +29,719 | 0.72% | 3,193,961 |
| 2015-05-04 | 2015-04-29 | 3.922 | 797,975 | -1,265 | 0.69% | 3,129,759 |
| 2015-04-30 | 2015-04-28 | 3.890 | 799,240 | -17,072 | 0.69% | 3,109,441 |
| 2015-04-28 | 2015-04-24 | 4.001 | 816,312 | +22,763 | 0.71% | 3,266,229 |
| 2015-04-27 | 2015-04-23 | 4.096 | 793,549 | -20,866 | 0.69% | 3,250,450 |
| 2015-04-24 | 2015-04-22 | 4.144 | 814,415 | +42,364 | 0.71% | 3,374,559 |
| 2015-04-23 | 2015-04-21 | 3.954 | 772,051 | +12,647 | 0.67% | 3,052,502 |
| 2015-04-22 | 2015-04-20 | 3.890 | 759,404 | -17,073 | 0.66% | 2,954,459 |
| 2015-04-21 | 2015-04-17 | 4.096 | 776,477 | -22,131 | 0.67% | 3,180,521 |
| 2015-04-17 | 2015-04-15 | 3.954 | 798,608 | +34,778 | 0.69% | 3,157,502 |
| 2015-04-16 | 2015-04-14 | 3.827 | 763,830 | +146,063 | 0.66% | 2,923,358 |
| 2015-04-15 | 2015-04-13 | 4.191 | 617,767 | +16,440 | 0.54% | 2,589,051 |
| 2015-04-14 | 2015-04-10 | 3.922 | 601,327 | +151,755 | 0.52% | 2,358,481 |
| 2015-04-13 | 2015-04-09 | 3.796 | 449,572 | +62,598 | 0.39% | 1,706,398 |
| 2015-04-10 | 2015-04-08 | 3.653 | 386,974 | -3,161 | 0.34% | 1,413,721 |
| 2015-03-24 | 2015-03-20 | 3.163 | 390,135 | -37,939 | 0.34% | 1,233,999 |
| 2015-03-17 | 2015-03-13 | 3.131 | 428,074 | -15,808 | 0.37% | 1,340,460 |
| 2015-03-10 | 2015-03-06 | 3.163 | 443,882 | +10,117 | 0.39% | 1,404,001 |
| 2015-02-24 | 2015-02-18 | 3.084 | 433,765 | -9,484 | 0.38% | 1,337,701 |
| 2015-02-16 | 2015-02-12 | 3.005 | 443,249 | +12,646 | 0.38% | 1,331,899 |
| 2015-02-13 | 2015-02-11 | 2.989 | 430,603 | +75,877 | 0.37% | 1,287,090 |
| 2015-01-21 | 2015-01-19 | 2.973 | 354,726 | -9,485 | 0.31% | 1,054,680 |
| 2015-01-19 | 2015-01-15 | 3.052 | 364,211 | +5,059 | 0.32% | 1,111,681 |
| 2015-01-14 | 2015-01-12 | 3.068 | 359,152 | -115,081 | 0.31% | 1,101,920 |
| 2015-01-13 | 2015-01-09 | 3.100 | 474,233 | -37,938 | 0.41% | 1,470,002 |
| 2015-01-12 | 2015-01-08 | 3.084 | 512,171 | -94,847 | 0.44% | 1,579,500 |
| 2015-01-06 | 2015-01-02 | 3.131 | 607,018 | +2,530 | 0.53% | 1,900,801 |
| 2014-12-17 | 2014-12-15 | 3.226 | 604,488 | +33,512 | 0.52% | 1,950,239 |
| 2014-12-16 | 2014-12-12 | 3.337 | 570,976 | -58,172 | 0.50% | 1,905,330 |
| 2014-12-09 | 2014-12-05 | 3.321 | 629,148 | +5,058 | 0.55% | 2,089,498 |
| 2014-12-08 | 2014-12-04 | 3.337 | 624,090 | +6,323 | 0.54% | 2,082,570 |
| 2014-12-05 | 2014-12-03 | 3.400 | 617,767 | -138,476 | 0.54% | 2,100,550 |
| 2014-12-04 | 2014-12-02 | 3.337 | 756,243 | +12,646 | 0.66% | 2,523,561 |
| 2014-12-03 | 2014-12-01 | 3.400 | 743,597 | -6,323 | 0.65% | 2,528,401 |
| 2014-12-02 | 2014-11-28 | 3.353 | 749,920 | -6,323 | 0.65% | 2,514,321 |
| 2014-12-01 | 2014-11-27 | 3.305 | 756,243 | +12,646 | 0.66% | 2,499,641 |
| 2014-11-28 | 2014-11-26 | 3.384 | 743,597 | -12,013 | 0.65% | 2,516,641 |
| 2014-11-26 | 2014-11-24 | 3.353 | 755,610 | +18,969 | 0.66% | 2,533,398 |
| 2014-11-20 | 2014-11-18 | 3.432 | 736,641 | +34,777 | 0.64% | 2,528,049 |
| 2014-11-19 | 2014-11-17 | 3.353 | 701,864 | +6,323 | 0.61% | 2,353,200 |
| 2014-11-17 | 2014-11-13 | 3.448 | 695,541 | +12,646 | 0.60% | 2,398,000 |
| 2014-11-14 | 2014-11-12 | 3.495 | 682,895 | +65,760 | 0.59% | 2,386,801 |
| 2014-11-04 | 2014-10-31 | 3.479 | 617,135 | +147,961 | 0.54% | 2,147,202 |
| 2014-11-03 | 2014-10-30 | 3.416 | 469,174 | -632 | 0.41% | 1,602,720 |
| 2014-10-31 | 2014-10-29 | 3.353 | 469,806 | -23,396 | 0.41% | 1,575,159 |
| 2014-10-21 | 2014-10-17 | 3.353 | 493,202 | +20,866 | 0.43% | 1,653,601 |
| 2014-10-20 | 2014-10-16 | 3.321 | 472,336 | -31,615 | 0.41% | 1,568,701 |
| 2014-10-17 | 2014-10-15 | 3.321 | 503,951 | -69,554 | 0.44% | 1,673,700 |
| 2014-10-15 | 2014-10-13 | 3.321 | 573,505 | -25,293 | 0.50% | 1,904,699 |
| 2014-10-14 | 2014-10-10 | 3.337 | 598,798 | -6,323 | 0.52% | 1,998,171 |
| 2014-10-07 | 2014-10-03 | 3.337 | 605,121 | -1,897 | 0.53% | 2,019,271 |
| 2014-10-06 | 2014-09-30 | 3.369 | 607,018 | -39,203 | 0.53% | 2,044,801 |
| 2014-10-03 | 2014-09-29 | 3.353 | 646,221 | -94,846 | 0.56% | 2,166,641 |
| 2014-09-25 | 2014-09-23 | 3.527 | 741,067 | -13,279 | 0.64% | 2,613,559 |
| 2014-09-23 | 2014-09-19 | 3.574 | 754,346 | +6,323 | 0.65% | 2,696,181 |
| 2014-09-17 | 2014-09-15 | 3.590 | 748,023 | +1,265 | 0.65% | 2,685,411 |
| 2014-09-15 | 2014-09-11 | 3.701 | 746,758 | +10,117 | 0.65% | 2,763,540 |
| 2014-09-12 | 2014-09-10 | 3.717 | 736,641 | -72,083 | 0.64% | 2,737,749 |
| 2014-09-11 | 2014-09-08 | 3.780 | 808,724 | -30,351 | 0.70% | 3,056,808 |
| 2014-09-10 | 2014-09-05 | 3.590 | 839,075 | +22,763 | 0.73% | 3,012,289 |
| 2014-09-02 | 2014-08-29 | 3.353 | 816,312 | -18,970 | 0.71% | 2,736,919 |
| 2014-09-01 | 2014-08-28 | 3.353 | 835,282 | -12,646 | 0.73% | 2,800,522 |
| 2014-08-26 | 2014-08-22 | 3.400 | 847,928 | -6,323 | 0.74% | 2,883,151 |
| 2014-08-25 | 2014-08-21 | 3.400 | 854,251 | -12,646 | 0.74% | 2,904,651 |
| 2014-08-22 | 2014-08-20 | 3.400 | 866,897 | -20,234 | 0.75% | 2,947,650 |
| 2014-08-18 | 2014-08-14 | 3.432 | 887,131 | -2,529 | 0.77% | 3,044,510 |
| 2014-08-13 | 2014-08-11 | 3.337 | 889,660 | +12,646 | 0.77% | 2,968,769 |
| 2014-08-04 | 2014-07-31 | 3.305 | 877,014 | -1,265 | 0.76% | 2,898,830 |
| 2014-07-31 | 2014-07-29 | 3.258 | 878,279 | -36,674 | 0.76% | 2,861,341 |
| 2014-07-30 | 2014-07-28 | 3.258 | 914,953 | -56,907 | 0.79% | 2,980,821 |
| 2014-07-29 | 2014-07-25 | 3.210 | 971,860 | +6,323 | 0.84% | 3,120,108 |
| 2014-07-28 | 2014-07-24 | 3.210 | 965,537 | -108,758 | 0.84% | 3,099,809 |
| 2014-07-23 | 2014-07-21 | 3.084 | 1,074,295 | -1,897 | 0.93% | 3,313,051 |
| 2014-07-21 | 2014-07-17 | 3.147 | 1,076,192 | +101,170 | 0.93% | 3,386,981 |
| 2014-07-18 | 2014-07-16 | 3.084 | 975,022 | +3,162 | 0.85% | 3,006,900 |
| 2014-07-17 | 2014-07-15 | 3.005 | 971,860 | -53,115 | 0.84% | 2,920,299 |
| 2014-07-16 | 2014-07-14 | 3.021 | 1,024,975 | -154,915 | 0.89% | 3,096,111 |
| 2014-07-15 | 2014-07-11 | 2.989 | 1,179,890 | -53,115 | 1.02% | 3,526,739 |
| 2014-07-11 | 2014-07-09 | 2.973 | 1,233,005 | -20,866 | 1.07% | 3,666,001 |
| 2014-07-04 | 2014-07-02 | 2.942 | 1,253,871 | +26,557 | 1.09% | 3,688,381 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,227,314 | -199,810 | 1.07% | 3,532,621 |
| 2014-06-23 | 2014-06-19 | 2.910 | 1,427,124 | +51,217 | 1.24% | 4,152,881 |
| 2014-06-20 | 2014-06-18 | 2.910 | 1,375,907 | +98,641 | 1.19% | 4,003,841 |
| 2014-06-18 | 2014-06-16 | 2.942 | 1,277,266 | -17,705 | 1.11% | 3,757,199 |
| 2014-06-16 | 2014-06-12 | 2.942 | 1,294,971 | -9,485 | 1.12% | 3,809,280 |
| 2014-06-11 | 2014-06-09 | 2.942 | 1,304,456 | +27,822 | 1.13% | 3,837,181 |
| 2014-06-10 | 2014-06-06 | 2.957 | 1,276,634 | -6,323 | 1.11% | 3,775,530 |
| 2014-06-05 | 2014-06-03 | 2.973 | 1,282,957 | +63,231 | 1.11% | 3,814,520 |
| 2014-06-04 | 2014-05-30 | 2.989 | 1,219,726 | -41,100 | 1.06% | 3,645,810 |
| 2014-05-30 | 2014-05-28 | 3.419 | 1,260,826 | +76,932 | 1.09% | 4,310,855 |
| 2014-05-29 | 2014-05-27 | 3.402 | 1,183,894 | -32,655 | 1.09% | 4,027,879 |
| 2014-05-21 | 2014-05-19 | 3.470 | 1,216,549 | +11,280 | 1.12% | 4,220,939 |
| 2014-05-15 | 2014-05-13 | 3.470 | 1,205,269 | -26,717 | 1.11% | 4,181,802 |
| 2014-05-13 | 2014-05-09 | 3.503 | 1,231,986 | +2,375 | 1.14% | 4,315,999 |
| 2014-05-09 | 2014-05-07 | 3.554 | 1,229,611 | -11,875 | 1.14% | 4,369,809 |
| 2014-05-05 | 2014-04-30 | 3.655 | 1,241,486 | +23,749 | 1.15% | 4,537,470 |
| 2014-05-02 | 2014-04-29 | 3.604 | 1,217,737 | -30,874 | 1.13% | 4,389,141 |
| 2014-04-29 | 2014-04-25 | 3.705 | 1,248,611 | +29,687 | 1.15% | 4,626,601 |
| 2014-04-24 | 2014-04-22 | 3.672 | 1,218,924 | -11,875 | 1.13% | 4,475,539 |
| 2014-04-17 | 2014-04-15 | 3.840 | 1,230,799 | +2,375 | 1.14% | 4,726,440 |
| 2014-04-16 | 2014-04-14 | 3.908 | 1,228,424 | -4,750 | 1.14% | 4,800,080 |
| 2014-04-15 | 2014-04-11 | 3.908 | 1,233,174 | -45,717 | 1.14% | 4,818,641 |
| 2014-04-14 | 2014-04-10 | 3.823 | 1,278,891 | -65,310 | 1.18% | 4,889,580 |
| 2014-04-09 | 2014-04-07 | 3.941 | 1,344,201 | -11,875 | 1.24% | 5,297,760 |
| 2014-04-08 | 2014-04-04 | 3.941 | 1,356,076 | +14,250 | 1.25% | 5,344,562 |
| 2014-04-07 | 2014-04-03 | 3.857 | 1,341,826 | +59,373 | 1.24% | 5,175,400 |
| 2014-04-04 | 2014-04-02 | 3.773 | 1,282,453 | +14,843 | 1.19% | 4,838,399 |
| 2014-04-03 | 2014-04-01 | 3.689 | 1,267,610 | +12,468 | 1.17% | 4,675,650 |
| 2014-04-02 | 2014-03-31 | 3.672 | 1,255,142 | +56,404 | 1.16% | 4,608,521 |
| 2014-03-27 | 2014-03-25 | 3.486 | 1,198,738 | +2,375 | 1.11% | 4,179,332 |
| 2014-03-26 | 2014-03-24 | 3.604 | 1,196,363 | +5,344 | 1.11% | 4,312,101 |
| 2014-03-25 | 2014-03-21 | 3.520 | 1,191,019 | -39,186 | 1.10% | 4,192,540 |
| 2014-03-21 | 2014-03-19 | 3.621 | 1,230,205 | +19,593 | 1.14% | 4,454,799 |
| 2014-03-20 | 2014-03-18 | 3.587 | 1,210,612 | +11,874 | 1.12% | 4,343,070 |
| 2014-03-19 | 2014-03-17 | 3.571 | 1,198,738 | -1,781 | 1.11% | 4,280,282 |
| 2014-03-18 | 2014-03-14 | 3.537 | 1,200,519 | +35,624 | 1.11% | 4,246,201 |
| 2014-03-14 | 2014-03-12 | 3.587 | 1,164,895 | +11,875 | 1.08% | 4,179,060 |
| 2014-03-13 | 2014-03-11 | 3.655 | 1,153,020 | +19,593 | 1.07% | 4,214,138 |
| 2014-03-11 | 2014-03-07 | 3.604 | 1,133,427 | +2,374 | 1.05% | 4,085,258 |
| 2014-03-10 | 2014-03-06 | 3.638 | 1,131,053 | +18,406 | 1.05% | 4,114,802 |
| 2014-03-06 | 2014-03-04 | 3.773 | 1,112,647 | +5,344 | 1.03% | 4,197,760 |
| 2014-03-05 | 2014-03-03 | 3.739 | 1,107,303 | -5,344 | 1.02% | 4,140,299 |
| 2014-03-03 | 2014-02-27 | 3.857 | 1,112,647 | +5,344 | 1.03% | 4,291,460 |
| 2014-02-28 | 2014-02-26 | 3.823 | 1,107,303 | +41,561 | 1.02% | 4,233,549 |
| 2014-02-27 | 2014-02-25 | 3.874 | 1,065,742 | -5,344 | 0.99% | 4,128,498 |
| 2014-02-26 | 2014-02-24 | 3.941 | 1,071,086 | -3,562 | 0.99% | 4,221,360 |
| 2014-02-25 | 2014-02-21 | 3.924 | 1,074,648 | -42,155 | 0.99% | 4,217,299 |
| 2014-02-24 | 2014-02-20 | 3.992 | 1,116,803 | +11,875 | 1.03% | 4,457,970 |
| 2014-02-19 | 2014-02-17 | 4.059 | 1,104,928 | -7,719 | 1.02% | 4,485,008 |
| 2014-02-18 | 2014-02-14 | 4.009 | 1,112,647 | -1,187 | 1.03% | 4,460,120 |
| 2014-02-14 | 2014-02-12 | 3.992 | 1,113,834 | +19,593 | 1.03% | 4,446,118 |
| 2014-02-11 | 2014-02-07 | 3.924 | 1,094,241 | +19,593 | 1.01% | 4,294,189 |
| 2014-02-06 | 2014-02-04 | 3.806 | 1,074,648 | -110,434 | 0.99% | 4,090,599 |
| 2014-02-04 | 2014-01-28 | 4.009 | 1,185,082 | +149,026 | 1.10% | 4,750,481 |
| 2014-01-29 | 2014-01-27 | 3.975 | 1,036,056 | +8,906 | 0.96% | 4,118,200 |
| 2014-01-28 | 2014-01-24 | 4.042 | 1,027,150 | -5,937 | 0.95% | 4,152,000 |
| 2014-01-24 | 2014-01-22 | 4.126 | 1,033,087 | +10,687 | 0.96% | 4,262,999 |
| 2014-01-23 | 2014-01-21 | 4.059 | 1,022,400 | +10,687 | 0.95% | 4,150,019 |
| 2014-01-22 | 2014-01-20 | 4.042 | 1,011,713 | -89,059 | 0.94% | 4,089,600 |
| 2014-01-21 | 2014-01-17 | 4.025 | 1,100,772 | -11,875 | 1.02% | 4,431,059 |
| 2014-01-20 | 2014-01-16 | 4.042 | 1,112,647 | -23,749 | 1.03% | 4,497,600 |
| 2014-01-17 | 2014-01-15 | 4.076 | 1,136,396 | -7,719 | 1.05% | 4,631,880 |
| 2014-01-16 | 2014-01-14 | 4.093 | 1,144,115 | +82,529 | 1.06% | 4,682,612 |
| 2014-01-15 | 2014-01-13 | 4.194 | 1,061,586 | +5,937 | 0.98% | 4,452,119 |
| 2014-01-13 | 2014-01-09 | 4.093 | 1,055,649 | -594 | 0.98% | 4,320,540 |
| 2014-01-10 | 2014-01-08 | 4.261 | 1,056,243 | +41,561 | 0.98% | 4,500,871 |
| 2014-01-08 | 2014-01-06 | 4.413 | 1,014,682 | +12,469 | 0.94% | 4,477,581 |
| 2014-01-07 | 2014-01-03 | 4.531 | 1,002,213 | -5,938 | 0.93% | 4,540,718 |
| 2013-12-27 | 2013-12-20 | 4.851 | 1,008,151 | +27,312 | 0.93% | 4,890,241 |
| 2013-12-20 | 2013-12-18 | 4.952 | 980,839 | -1,781 | 0.91% | 4,856,879 |
| 2013-12-11 | 2013-12-09 | 4.682 | 982,620 | +2,374 | 0.91% | 4,600,898 |
| 2013-12-10 | 2013-12-06 | 4.800 | 980,246 | +14,844 | 0.91% | 4,705,352 |
| 2013-12-09 | 2013-12-05 | 4.733 | 965,402 | +62,341 | 0.89% | 4,569,059 |
| 2013-12-05 | 2013-12-03 | 4.396 | 903,061 | +17,812 | 0.83% | 3,969,811 |
| 2013-12-03 | 2013-11-29 | 4.362 | 885,249 | +55,217 | 0.82% | 3,861,690 |
| 2013-11-21 | 2013-11-19 | 4.228 | 830,032 | -3,563 | 0.77% | 3,508,979 |
| 2013-11-15 | 2013-11-13 | 4.042 | 833,595 | +197,118 | 0.77% | 3,369,602 |
| 2013-11-06 | 2013-11-04 | 4.362 | 636,477 | -5,343 | 0.59% | 2,776,481 |
| 2013-11-05 | 2013-11-01 | 4.362 | 641,820 | -48,686 | 0.59% | 2,799,788 |
| 2013-11-01 | 2013-10-30 | 4.581 | 690,506 | -11,875 | 0.64% | 3,163,360 |
| 2013-10-23 | 2013-10-21 | 4.598 | 702,381 | +33,843 | 0.65% | 3,229,592 |
| 2013-10-21 | 2013-10-17 | 4.329 | 668,538 | +5,937 | 0.62% | 2,893,819 |
| 2013-10-17 | 2013-10-15 | 4.211 | 662,601 | +10,094 | 0.61% | 2,790,001 |
| 2013-10-16 | 2013-10-11 | 4.093 | 652,507 | +5,937 | 0.60% | 2,670,568 |
| 2013-10-11 | 2013-10-09 | 3.992 | 646,570 | +5,937 | 0.60% | 2,580,929 |
| 2013-10-09 | 2013-10-07 | 3.891 | 640,633 | -24,343 | 0.59% | 2,492,490 |
| 2013-10-08 | 2013-10-04 | 3.823 | 664,976 | +19,000 | 0.61% | 2,542,401 |
| 2013-10-03 | 2013-09-30 | 3.941 | 645,976 | +1,781 | 0.60% | 2,545,918 |
| 2013-09-27 | 2013-09-25 | 4.009 | 644,195 | +356,237 | 0.60% | 2,582,299 |
| 2013-09-19 | 2013-09-17 | 3.992 | 287,958 | +5,937 | 0.27% | 1,149,449 |
| 2013-09-16 | 2013-09-12 | 4.110 | 282,021 | -52,842 | 0.26% | 1,159,000 |
| 2013-09-13 | 2013-09-11 | 4.093 | 334,863 | -5,937 | 0.31% | 1,370,521 |
| 2013-09-12 | 2013-09-10 | 4.126 | 340,800 | +11,281 | 0.32% | 1,406,300 |
| 2013-09-10 | 2013-09-06 | 4.160 | 329,519 | -5,938 | 0.30% | 1,370,849 |
| 2013-08-30 | 2013-08-28 | 4.110 | 335,457 | +11,875 | 0.31% | 1,378,602 |
| 2013-08-29 | 2013-08-27 | 4.126 | 323,582 | +6,531 | 0.30% | 1,335,250 |
| 2013-08-28 | 2013-08-26 | 4.143 | 317,051 | -5,343 | 0.29% | 1,313,640 |
| 2013-08-22 | 2013-08-20 | 4.312 | 322,394 | +23,749 | 0.30% | 1,390,078 |
| 2013-08-19 | 2013-08-15 | 4.379 | 298,645 | +5,937 | 0.28% | 1,307,798 |
| 2013-08-09 | 2013-08-07 | 4.278 | 292,708 | +10,687 | 0.27% | 1,252,220 |
| 2013-08-08 | 2013-08-06 | 4.413 | 282,021 | +17,812 | 0.26% | 1,244,500 |
| 2013-07-31 | 2013-07-29 | 4.278 | 264,209 | +11,874 | 0.24% | 1,130,299 |
| 2013-07-26 | 2013-07-24 | 4.548 | 252,335 | +5,938 | 0.23% | 1,147,502 |
| 2013-07-18 | 2013-07-16 | 4.396 | 246,397 | -43,936 | 0.23% | 1,083,149 |
| 2013-07-17 | 2013-07-15 | 4.362 | 290,333 | -15,437 | 0.27% | 1,266,509 |
| 2013-07-03 | 2013-06-28 | 4.194 | 305,770 | +594 | 0.28% | 1,282,350 |
| 2013-06-24 | 2013-06-20 | 4.345 | 305,176 | -5,938 | 0.28% | 1,326,118 |
| 2013-06-19 | 2013-06-17 | 4.413 | 311,114 | +21,375 | 0.29% | 1,372,882 |
| 2013-06-17 | 2013-06-13 | 4.446 | 289,739 | -5,938 | 0.27% | 1,288,318 |
| 2013-06-10 | 2013-06-06 | 4.480 | 295,677 | +5,344 | 0.27% | 1,324,681 |
| 2013-06-05 | 2013-06-03 | 4.463 | 290,333 | +5,937 | 0.27% | 1,295,849 |
| 2013-06-03 | 2013-05-30 | 4.548 | 284,396 | +5,937 | 0.26% | 1,293,301 |
| 2013-05-30 | 2013-05-28 | 5.056 | 278,459 | +12,259 | 0.26% | 1,408,017 |
| 2013-05-22 | 2013-05-20 | 5.092 | 266,200 | +1,703 | 0.26% | 1,355,410 |
| 2013-05-16 | 2013-05-14 | 4.986 | 264,497 | +31,217 | 0.26% | 1,318,779 |
| 2013-05-09 | 2013-05-07 | 5.268 | 233,280 | -5,676 | 0.23% | 1,228,891 |
| 2013-05-06 | 2013-05-02 | 4.986 | 238,956 | +2,838 | 0.23% | 1,191,432 |
| 2013-05-02 | 2013-04-29 | 5.074 | 236,118 | -53,921 | 0.23% | 1,198,082 |
| 2013-04-25 | 2013-04-23 | 4.546 | 290,039 | +11,352 | 0.28% | 1,318,381 |
| 2013-04-18 | 2013-04-16 | 4.669 | 278,687 | +2,838 | 0.27% | 1,301,150 |
| 2013-04-17 | 2013-04-15 | 4.775 | 275,849 | +3,406 | 0.27% | 1,317,060 |
| 2013-04-16 | 2013-04-12 | 4.986 | 272,443 | +1,135 | 0.26% | 1,358,398 |
| 2013-04-12 | 2013-04-10 | 5.039 | 271,308 | +2,838 | 0.26% | 1,367,079 |
| 2013-04-11 | 2013-04-09 | 5.021 | 268,470 | +1,135 | 0.26% | 1,348,048 |
| 2013-04-10 | 2013-04-08 | 4.986 | 267,335 | +1,135 | 0.26% | 1,332,929 |
| 2013-04-08 | 2013-04-03 | 5.233 | 266,200 | -3,973 | 0.26% | 1,392,930 |
| 2013-04-05 | 2013-04-02 | 5.162 | 270,173 | -11,352 | 0.26% | 1,394,679 |
| 2013-04-03 | 2013-03-28 | 5.356 | 281,525 | +7,946 | 0.27% | 1,507,840 |
| 2013-04-02 | 2013-03-27 | 5.567 | 273,579 | +1,703 | 0.26% | 1,523,122 |
| 2013-03-25 | 2013-03-21 | 5.638 | 271,876 | +568 | 0.26% | 1,532,801 |
| 2013-03-22 | 2013-03-20 | 5.620 | 271,308 | +2,270 | 0.26% | 1,524,818 |
| 2013-03-21 | 2013-03-19 | 5.885 | 269,038 | +1,703 | 0.26% | 1,583,160 |
| 2013-03-20 | 2013-03-18 | 5.937 | 267,335 | +5,108 | 0.26% | 1,587,269 |
| 2013-03-19 | 2013-03-15 | 6.131 | 262,227 | +568 | 0.25% | 1,607,761 |
| 2013-03-15 | 2013-03-13 | 6.202 | 261,659 | -27,812 | 0.25% | 1,622,718 |
| 2013-03-12 | 2013-03-08 | 6.431 | 289,471 | -3,406 | 0.28% | 1,861,499 |
| 2013-03-08 | 2013-03-06 | 6.695 | 292,877 | -567 | 0.28% | 1,960,802 |
| 2013-03-07 | 2013-03-05 | 6.765 | 293,444 | -43,137 | 0.28% | 1,985,278 |
| 2013-02-25 | 2013-02-21 | 6.959 | 336,581 | -15,893 | 0.33% | 2,342,349 |
| 2013-02-21 | 2013-02-19 | 6.959 | 352,474 | -2,838 | 0.34% | 2,452,952 |
| 2013-02-19 | 2013-02-15 | 6.783 | 355,312 | +568 | 0.34% | 2,410,102 |
| 2013-02-15 | 2013-02-08 | 6.783 | 354,744 | +5,676 | 0.34% | 2,406,249 |
| 2013-02-14 | 2013-02-07 | 6.765 | 349,068 | +1,703 | 0.34% | 2,361,599 |
| 2013-02-08 | 2013-02-06 | 6.836 | 347,365 | +9,649 | 0.34% | 2,374,557 |
| 2013-02-07 | 2013-02-05 | 7.206 | 337,716 | +3,973 | 0.33% | 2,433,547 |
| 2013-02-06 | 2013-02-04 | 7.400 | 333,743 | +7,378 | 0.32% | 2,469,598 |
| 2013-02-05 | 2013-02-01 | 7.382 | 326,365 | -5,675 | 0.32% | 2,409,253 |
| 2013-02-04 | 2013-01-31 | 7.400 | 332,040 | -1,703 | 0.32% | 2,456,996 |
| 2013-01-31 | 2013-01-29 | 7.329 | 333,743 | +31,785 | 0.32% | 2,446,078 |
| 2013-01-30 | 2013-01-28 | 7.558 | 301,958 | +34,055 | 0.29% | 2,282,279 |
| 2013-01-29 | 2013-01-25 | 7.664 | 267,903 | +87,409 | 0.26% | 2,053,202 |
| 2013-01-28 | 2013-01-24 | 8.263 | 180,494 | +11,352 | 0.17% | 1,491,422 |
| 2013-01-25 | 2013-01-23 | 8.457 | 169,142 | +568 | 0.16% | 1,430,400 |
| 2013-01-23 | 2013-01-21 | 8.369 | 168,574 | +3,405 | 0.16% | 1,410,747 |
| 2013-01-21 | 2013-01-17 | 8.792 | 165,169 | +568 | 0.16% | 1,452,091 |
| 2013-01-18 | 2013-01-16 | 8.862 | 164,601 | +9,649 | 0.16% | 1,458,698 |
| 2013-01-16 | 2013-01-14 | 9.021 | 154,952 | +1,703 | 0.15% | 1,397,758 |
| 2013-01-15 | 2013-01-11 | 9.214 | 153,249 | +567 | 0.15% | 1,412,096 |
| 2013-01-14 | 2013-01-10 | 9.338 | 152,682 | +6,811 | 0.15% | 1,425,701 |
| 2012-12-20 | 2012-12-18 | 8.263 | 145,871 | -5,676 | 0.14% | 1,205,332 |
| 2012-12-18 | 2012-12-14 | 8.245 | 151,547 | +2,271 | 0.15% | 1,249,563 |
| 2012-12-17 | 2012-12-13 | 8.386 | 149,276 | -2,838 | 0.14% | 1,251,877 |
| 2012-12-14 | 2012-12-12 | 8.281 | 152,114 | -2,838 | 0.15% | 1,259,598 |
| 2012-12-12 | 2012-12-10 | 8.016 | 154,952 | -45,975 | 0.15% | 1,242,148 |
| 2012-12-10 | 2012-12-06 | 7.893 | 200,927 | -568 | 0.19% | 1,585,920 |
| 2012-12-05 | 2012-12-03 | 7.875 | 201,495 | -29,514 | 0.19% | 1,586,853 |
| 2012-12-04 | 2012-11-30 | 7.911 | 231,009 | -7,947 | 0.22% | 1,827,427 |
| 2012-12-03 | 2012-11-29 | 7.963 | 238,956 | -17,595 | 0.23% | 1,902,923 |
| 2012-11-28 | 2012-11-26 | 7.963 | 256,551 | +568 | 0.25% | 2,043,041 |
| 2012-11-27 | 2012-11-23 | 7.963 | 255,983 | +2,270 | 0.25% | 2,038,517 |
| 2012-11-16 | 2012-11-14 | 7.752 | 253,713 | -2,270 | 0.25% | 1,966,800 |
| 2012-11-15 | 2012-11-13 | 7.752 | 255,983 | -5,676 | 0.25% | 1,984,397 |
| 2012-11-09 | 2012-11-07 | 8.104 | 261,659 | +11,352 | 0.25% | 2,120,598 |
| 2012-11-08 | 2012-11-06 | 7.875 | 250,307 | +28,379 | 0.24% | 1,971,267 |
| 2012-11-02 | 2012-10-31 | 7.946 | 221,928 | -64,705 | 0.21% | 1,763,411 |
| 2012-10-31 | 2012-10-29 | 7.770 | 286,633 | -6,244 | 0.28% | 2,227,048 |
| 2012-10-30 | 2012-10-26 | 7.770 | 292,877 | -15,892 | 0.28% | 2,275,562 |
| 2012-10-29 | 2012-10-25 | 7.928 | 308,769 | -51,651 | 0.30% | 2,447,998 |
| 2012-10-26 | 2012-10-24 | 8.175 | 360,420 | -5,676 | 0.35% | 2,946,400 |
| 2012-10-25 | 2012-10-22 | 7.734 | 366,096 | +4,541 | 0.35% | 2,831,551 |
| 2012-10-24 | 2012-10-19 | 7.770 | 361,555 | -568 | 0.35% | 2,809,169 |
| 2012-10-22 | 2012-10-18 | 7.893 | 362,123 | -8,514 | 0.35% | 2,858,242 |
| 2012-10-19 | 2012-10-17 | 7.752 | 370,637 | +11,352 | 0.36% | 2,873,203 |
| 2012-10-18 | 2012-10-16 | 7.347 | 359,285 | +20,433 | 0.35% | 2,639,611 |
| 2012-10-08 | 2012-10-04 | 6.942 | 338,852 | +1,136 | 0.33% | 2,352,183 |
| 2012-10-05 | 2012-10-03 | 6.906 | 337,716 | +4,540 | 0.33% | 2,332,397 |
| 2012-10-04 | 2012-09-28 | 6.730 | 333,176 | -56,759 | 0.32% | 2,242,342 |
| 2012-09-26 | 2012-09-24 | 6.642 | 389,935 | +2,838 | 0.38% | 2,589,992 |
| 2012-09-25 | 2012-09-21 | 6.554 | 387,097 | +3,973 | 0.37% | 2,537,042 |
| 2012-09-21 | 2012-09-19 | 6.765 | 383,124 | -66,975 | 0.37% | 2,592,003 |
| 2012-09-19 | 2012-09-17 | 6.889 | 450,099 | -17,028 | 0.44% | 3,100,628 |
| 2012-09-18 | 2012-09-14 | 6.801 | 467,127 | +27,244 | 0.45% | 3,176,780 |
| 2012-09-17 | 2012-09-13 | 6.589 | 439,883 | -11,351 | 0.43% | 2,898,502 |
| 2012-09-14 | 2012-09-12 | 6.642 | 451,234 | -6,812 | 0.44% | 2,997,147 |
| 2012-09-13 | 2012-09-11 | 6.554 | 458,046 | -11,351 | 0.44% | 3,002,043 |
| 2012-09-11 | 2012-09-07 | 6.677 | 469,397 | +7,946 | 0.45% | 3,134,327 |
| 2012-09-07 | 2012-09-05 | 6.695 | 461,451 | +5,676 | 0.45% | 3,089,399 |
| 2012-08-31 | 2012-08-29 | 7.206 | 455,775 | +17,595 | 0.44% | 3,284,268 |
| 2012-08-29 | 2012-08-27 | 7.840 | 438,180 | +39,164 | 0.42% | 3,435,401 |
| 2012-08-28 | 2012-08-24 | 8.633 | 399,016 | +6,243 | 0.39% | 3,444,699 |
| 2012-08-27 | 2012-08-23 | 8.686 | 392,773 | +178,224 | 0.38% | 3,411,563 |
| 2012-08-22 | 2012-08-20 | 8.545 | 214,549 | -1,703 | 0.21% | 1,833,298 |
| 2012-08-15 | 2012-08-13 | 8.827 | 216,252 | +5,676 | 0.21% | 1,908,810 |
| 2012-08-13 | 2012-08-09 | 8.985 | 210,576 | -1,703 | 0.20% | 1,892,099 |
| 2012-08-10 | 2012-08-08 | 8.932 | 212,279 | +568 | 0.21% | 1,896,181 |
| 2012-08-09 | 2012-08-07 | 8.932 | 211,711 | -7,947 | 0.20% | 1,891,108 |
| 2012-08-01 | 2012-07-30 | 9.232 | 219,658 | -5,675 | 0.21% | 2,027,884 |
| 2012-07-31 | 2012-07-27 | 9.338 | 225,333 | -23,272 | 0.22% | 2,104,096 |
| 2012-07-30 | 2012-07-26 | 9.250 | 248,605 | +568 | 0.24% | 2,299,503 |
| 2012-07-27 | 2012-07-25 | 9.496 | 248,037 | -15,325 | 0.24% | 2,355,429 |
| 2012-07-26 | 2012-07-24 | 9.479 | 263,362 | -11,919 | 0.25% | 2,496,320 |
| 2012-07-05 | 2012-07-03 | 10.131 | 275,281 | -5,109 | 0.27% | 2,788,746 |
| 2012-06-29 | 2012-06-27 | 10.131 | 280,390 | -5,676 | 0.27% | 2,840,503 |
| 2012-06-06 | 2012-06-04 | 9.637 | 286,066 | -18,730 | 0.28% | 2,756,883 |
| 2012-06-04 | 2012-05-31 | 10.166 | 304,796 | -3,406 | 0.29% | 3,098,489 |
| 2012-05-31 | 2012-05-29 | 10.953 | 308,202 | +4,541 | 0.30% | 3,375,612 |
| 2012-05-30 | 2012-05-28 | 10.897 | 303,661 | +12,534 | 0.29% | 3,309,136 |
| 2012-05-28 | 2012-05-24 | 10.659 | 291,127 | -5,986 | 0.29% | 3,102,997 |
| 2012-05-25 | 2012-05-23 | 10.714 | 297,113 | +1,632 | 0.30% | 3,183,179 |
| 2012-05-21 | 2012-05-17 | 11.191 | 295,481 | +5,442 | 0.30% | 3,306,875 |
| 2012-05-18 | 2012-05-16 | 10.677 | 290,039 | +29,385 | 0.29% | 3,096,730 |
| 2012-05-16 | 2012-05-14 | 11.577 | 260,654 | -1,088 | 0.26% | 3,017,698 |
| 2012-05-11 | 2012-05-09 | 11.780 | 261,742 | +2,176 | 0.26% | 3,083,204 |
| 2012-05-08 | 2012-05-04 | 12.239 | 259,566 | -1,088 | 0.26% | 3,176,822 |
| 2012-04-30 | 2012-04-26 | 12.790 | 260,654 | -9,795 | 0.26% | 3,333,838 |
| 2012-04-27 | 2012-04-25 | 12.809 | 270,449 | -3,265 | 0.27% | 3,464,089 |
| 2012-03-30 | 2012-03-28 | 12.698 | 273,714 | -41,356 | 0.28% | 3,475,729 |
| 2012-03-29 | 2012-03-27 | 12.478 | 315,070 | -31,018 | 0.32% | 3,931,404 |
| 2012-03-28 | 2012-03-26 | 11.945 | 346,088 | +39,724 | 0.35% | 4,134,003 |
| 2012-03-26 | 2012-03-22 | 13.121 | 306,364 | +5,442 | 0.31% | 4,019,822 |
| 2012-03-23 | 2012-03-21 | 13.158 | 300,922 | -10,883 | 0.30% | 3,959,477 |
| 2012-03-22 | 2012-03-20 | 13.342 | 311,805 | -9,795 | 0.31% | 4,159,973 |
| 2012-03-21 | 2012-03-19 | 13.783 | 321,600 | +1,088 | 0.32% | 4,432,494 |
| 2012-03-19 | 2012-03-15 | 14.242 | 320,512 | -24,487 | 0.32% | 4,564,749 |
| 2012-03-16 | 2012-03-14 | 14.407 | 344,999 | +46,253 | 0.35% | 4,970,554 |
| 2012-03-15 | 2012-03-13 | 14.499 | 298,746 | +80,537 | 0.30% | 4,331,616 |
| 2012-03-12 | 2012-03-08 | 13.966 | 218,209 | +3,265 | 0.22% | 3,047,594 |
| 2012-03-05 | 2012-03-01 | 14.169 | 214,944 | -7,075 | 0.22% | 3,045,444 |
| 2012-03-02 | 2012-02-29 | 14.463 | 222,019 | +8,163 | 0.22% | 3,210,966 |
| 2012-02-29 | 2012-02-27 | 13.893 | 213,856 | -5,442 | 0.22% | 2,971,078 |
| 2012-02-23 | 2012-02-21 | 13.305 | 219,298 | -4,353 | 0.22% | 2,917,723 |
| 2012-02-22 | 2012-02-20 | 13.286 | 223,651 | -9,795 | 0.23% | 2,971,529 |
| 2012-02-20 | 2012-02-16 | 14.040 | 233,446 | +1,632 | 0.24% | 3,277,560 |
| 2012-02-15 | 2012-02-13 | 13.636 | 231,814 | +1,633 | 0.23% | 3,160,927 |
| 2012-02-14 | 2012-02-10 | 13.580 | 230,181 | -43,533 | 0.23% | 3,125,970 |
| 2012-02-13 | 2012-02-09 | 13.048 | 273,714 | -8,163 | 0.28% | 3,571,299 |
| 2012-02-10 | 2012-02-08 | 12.588 | 281,877 | +57,138 | 0.28% | 3,548,306 |
| 2012-02-03 | 2012-02-01 | 11.669 | 224,739 | +2,720 | 0.23% | 2,622,546 |
| 2011-12-28 | 2011-12-22 | 12.312 | 222,019 | -5,441 | 0.22% | 2,733,605 |
| 2011-11-28 | 2011-11-24 | 12.147 | 227,460 | -2,177 | 0.23% | 2,762,978 |
| 2011-10-10 | 2011-10-06 | 11.136 | 229,637 | +3,809 | 0.23% | 2,557,322 |
| 2011-10-06 | 2011-10-03 | 12.239 | 225,828 | -16,869 | 0.23% | 2,763,904 |
| 2011-09-28 | 2011-09-26 | 12.864 | 242,697 | -5,441 | 0.24% | 3,122,003 |
| 2011-09-27 | 2011-09-23 | 13.415 | 248,138 | -20,679 | 0.25% | 3,328,795 |
| 2011-08-29 | 2011-08-25 | 14.426 | 268,817 | +8,707 | 0.27% | 3,877,906 |
| 2011-08-26 | 2011-08-24 | 14.885 | 260,110 | +5,986 | 0.26% | 3,871,800 |
| 2011-08-25 | 2011-08-23 | 15.400 | 254,124 | +544 | 0.26% | 3,913,457 |
| 2011-08-18 | 2011-08-16 | 17.090 | 253,580 | -1,633 | 0.26% | 4,333,799 |
| 2011-08-11 | 2011-08-09 | 17.458 | 255,213 | +15,237 | 0.26% | 4,455,508 |
| 2011-08-10 | 2011-08-08 | 16.208 | 239,976 | +4,898 | 0.24% | 3,889,621 |
| 2011-08-01 | 2011-07-28 | 17.715 | 235,078 | -6,530 | 0.24% | 4,164,471 |
| 2011-07-29 | 2011-07-27 | 18.101 | 241,608 | +6,530 | 0.24% | 4,373,392 |
| 2011-06-30 | 2011-06-28 | 18.009 | 235,078 | -7,075 | 0.24% | 4,233,591 |
| 2011-06-01 | 2011-05-30 | 18.414 | 242,153 | -10,883 | 0.24% | 4,458,907 |
| 2011-05-26 | 2011-05-24 | 18.377 | 253,036 | -10,883 | 0.26% | 4,650,002 |
| 2011-05-19 | 2011-05-17 | 19.006 | 263,919 | +6,185 | 0.27% | 5,016,055 |
| 2011-04-13 | 2011-04-11 | 19.683 | 257,734 | -7,971 | 0.27% | 5,073,103 |
| 2011-03-23 | 2011-03-21 | 17.595 | 265,705 | -1,594 | 0.27% | 4,675,000 |
| 2011-03-22 | 2011-03-18 | 17.312 | 267,299 | -532 | 0.28% | 4,627,596 |
| 2011-03-17 | 2011-03-15 | 18.197 | 267,831 | +2,126 | 0.28% | 4,873,686 |
| 2011-03-02 | 2011-02-28 | 18.347 | 265,705 | +1,063 | 0.27% | 4,875,000 |
| 2011-02-24 | 2011-02-22 | 17.971 | 264,642 | +4,251 | 0.27% | 4,755,897 |
| 2011-02-23 | 2011-02-21 | 19.081 | 260,391 | +531 | 0.27% | 4,968,602 |
| 2011-02-15 | 2011-02-11 | 19.759 | 259,860 | +532 | 0.27% | 5,134,510 |
| 2011-02-11 | 2011-02-09 | 20.361 | 259,328 | -532 | 0.27% | 5,280,158 |
| 2011-02-09 | 2011-02-07 | 20.399 | 259,860 | +532 | 0.27% | 5,300,770 |
| 2011-01-27 | 2011-01-25 | 20.700 | 259,328 | -3,189 | 0.27% | 5,367,998 |
| 2011-01-21 | 2011-01-19 | 20.662 | 262,517 | -1,062 | 0.27% | 5,424,129 |
| 2011-01-20 | 2011-01-18 | 20.850 | 263,579 | -532 | 0.27% | 5,495,672 |
| 2011-01-19 | 2011-01-17 | 20.813 | 264,111 | -3,720 | 0.27% | 5,496,824 |
| 2011-01-13 | 2011-01-11 | 19.759 | 267,831 | +1,063 | 0.28% | 5,292,007 |
| 2011-01-11 | 2011-01-07 | 20.700 | 266,768 | -10,628 | 0.28% | 5,522,003 |
| 2011-01-10 | 2011-01-06 | 21.076 | 277,396 | -3,188 | 0.29% | 5,846,399 |
| 2011-01-07 | 2011-01-05 | 20.662 | 280,584 | +1,594 | 0.29% | 5,797,430 |
| 2011-01-06 | 2011-01-04 | 19.947 | 278,990 | -532 | 0.29% | 5,564,995 |
| 2011-01-04 | 2010-12-31 | 19.382 | 279,522 | -19,662 | 0.29% | 5,417,806 |
| 2010-12-30 | 2010-12-28 | 18.140 | 299,184 | +532 | 0.31% | 5,427,323 |
| 2010-12-22 | 2010-12-20 | 17.802 | 298,652 | -2,657 | 0.31% | 5,316,512 |
| 2010-12-20 | 2010-12-16 | 17.783 | 301,309 | -7,972 | 0.31% | 5,358,141 |
| 2010-12-15 | 2010-12-13 | 18.442 | 309,281 | +1,595 | 0.32% | 5,703,607 |
| 2010-12-10 | 2010-12-08 | 18.630 | 307,686 | +531 | 0.32% | 5,732,092 |
| 2010-12-09 | 2010-12-07 | 19.194 | 307,155 | -1,594 | 0.32% | 5,895,600 |
| 2010-12-08 | 2010-12-06 | 19.194 | 308,749 | +1,594 | 0.32% | 5,926,196 |
| 2010-12-07 | 2010-12-03 | 18.743 | 307,155 | +22,319 | 0.32% | 5,756,880 |
| 2010-12-06 | 2010-12-02 | 18.347 | 284,836 | -531 | 0.29% | 5,226,004 |
| 2010-11-30 | 2010-11-26 | 17.143 | 285,367 | +1,594 | 0.29% | 4,892,067 |
| 2010-11-25 | 2010-11-23 | 17.407 | 283,773 | -1,063 | 0.29% | 4,939,501 |
| 2010-11-24 | 2010-11-22 | 17.783 | 284,836 | +2,657 | 0.29% | 5,065,204 |
| 2010-11-23 | 2010-11-19 | 17.745 | 282,179 | +2,126 | 0.29% | 5,007,335 |
| 2010-11-17 | 2010-11-15 | 17.651 | 280,053 | -2,657 | 0.29% | 4,943,259 |
| 2010-11-16 | 2010-11-12 | 17.877 | 282,710 | -8,503 | 0.29% | 5,053,998 |
| 2010-11-15 | 2010-11-11 | 18.329 | 291,213 | +9,566 | 0.30% | 5,337,526 |
| 2010-11-10 | 2010-11-08 | 18.554 | 281,647 | +531 | 0.29% | 5,225,794 |
| 2010-11-04 | 2010-11-02 | 17.670 | 281,116 | -2,657 | 0.29% | 4,967,312 |
| 2010-11-01 | 2010-10-28 | 17.407 | 283,773 | +531 | 0.29% | 4,939,501 |
| 2010-10-28 | 2010-10-26 | 17.858 | 283,242 | -10,628 | 0.29% | 5,058,178 |
| 2010-10-26 | 2010-10-22 | 17.576 | 293,870 | +2,657 | 0.30% | 5,165,024 |
| 2010-10-20 | 2010-10-18 | 17.689 | 291,213 | -2,657 | 0.30% | 5,151,205 |
| 2010-10-19 | 2010-10-15 | 16.842 | 293,870 | +9,034 | 0.30% | 4,949,354 |
| 2010-10-11 | 2010-10-07 | 17.124 | 284,836 | +532 | 0.29% | 4,877,604 |
| 2010-10-08 | 2010-10-06 | 17.482 | 284,304 | -1,063 | 0.29% | 4,970,144 |
| 2010-10-06 | 2010-10-04 | 17.463 | 285,367 | +2,657 | 0.29% | 4,983,357 |
| 2010-10-05 | 2010-09-30 | 17.821 | 282,710 | -1,063 | 0.29% | 5,038,038 |
| 2010-09-30 | 2010-09-28 | 17.294 | 283,773 | -18,599 | 0.29% | 4,907,461 |
| 2010-09-28 | 2010-09-24 | 17.689 | 302,372 | +2,657 | 0.31% | 5,348,595 |
| 2010-09-17 | 2010-09-15 | 18.893 | 299,715 | +10,628 | 0.31% | 5,662,555 |
| 2010-09-16 | 2010-09-14 | 18.855 | 289,087 | +20,725 | 0.30% | 5,450,879 |
| 2010-08-27 | 2010-08-25 | 18.291 | 268,362 | -2,657 | 0.28% | 4,908,599 |
| 2010-08-11 | 2010-08-09 | 17.011 | 271,019 | +2,657 | 0.28% | 4,610,398 |
| 2010-07-28 | 2010-07-26 | 16.014 | 268,362 | -3,189 | 0.28% | 4,297,549 |
| 2010-07-27 | 2010-07-23 | 16.221 | 271,551 | -2,125 | 0.28% | 4,404,828 |
| 2010-07-16 | 2010-07-14 | 16.804 | 273,676 | +3,188 | 0.28% | 4,598,947 |
| 2010-07-12 | 2010-07-08 | 15.788 | 270,488 | -4,251 | 0.28% | 4,270,515 |
| 2010-07-09 | 2010-07-07 | 15.242 | 274,739 | +6,377 | 0.28% | 4,187,700 |
| 2010-05-28 | 2010-05-26 | 14.189 | 268,362 | +93,528 | 0.28% | 3,807,699 |
| 2010-05-19 | 2010-05-17 | 16.138 | 174,834 | +30,305 | 0.18% | 2,821,511 |
| 2010-05-11 | 2010-05-07 | 15.907 | 144,529 | -518 | 0.15% | 2,298,962 |
| 2010-04-30 | 2010-04-28 | 18.281 | 145,047 | -8,288 | 0.15% | 2,651,602 |
| 2010-04-27 | 2010-04-23 | 16.949 | 153,335 | +518 | 0.16% | 2,598,875 |
| 2010-04-20 | 2010-04-16 | 17.258 | 152,817 | -10,361 | 0.16% | 2,637,295 |
| 2010-04-08 | 2010-04-01 | 16.312 | 163,178 | +7,253 | 0.17% | 2,661,754 |
| 2010-03-16 | 2010-03-12 | 15.231 | 155,925 | -2,073 | 0.17% | 2,374,883 |
| 2010-03-11 | 2010-03-09 | 15.154 | 157,998 | -2,072 | 0.17% | 2,394,257 |
| 2010-03-10 | 2010-03-08 | 15.154 | 160,070 | -518 | 0.17% | 2,425,656 |
| 2010-03-08 | 2010-03-04 | 15.250 | 160,588 | +1,036 | 0.17% | 2,449,005 |
| 2010-03-03 | 2010-03-01 | 14.478 | 159,552 | +1,554 | 0.17% | 2,310,006 |
| 2010-03-01 | 2010-02-25 | 14.439 | 157,998 | +2,073 | 0.17% | 2,281,407 |
| 2010-02-25 | 2010-02-23 | 14.092 | 155,925 | -5,181 | 0.17% | 2,197,294 |
| 2010-02-23 | 2010-02-19 | 13.629 | 161,106 | +5,181 | 0.17% | 2,195,664 |
| 2010-02-10 | 2010-02-08 | 13.262 | 155,925 | -5,181 | 0.17% | 2,067,864 |
| 2010-02-04 | 2010-02-02 | 13.339 | 161,106 | -11,396 | 0.17% | 2,149,014 |
| 2010-02-03 | 2010-02-01 | 12.644 | 172,502 | +5,180 | 0.18% | 2,181,147 |
| 2010-01-28 | 2010-01-26 | 13.127 | 167,322 | -20,721 | 0.18% | 2,196,400 |
| 2010-01-27 | 2010-01-25 | 13.301 | 188,043 | +13,987 | 0.20% | 2,501,071 |
| 2010-01-22 | 2010-01-20 | 12.876 | 174,056 | -2,072 | 0.18% | 2,241,116 |
| 2010-01-21 | 2010-01-19 | 12.548 | 176,128 | +5,180 | 0.19% | 2,209,995 |
| 2010-01-20 | 2010-01-18 | 11.872 | 170,948 | -518 | 0.18% | 2,029,498 |
| 2010-01-19 | 2010-01-15 | 12.026 | 171,466 | +4,144 | 0.18% | 2,062,128 |
| 2010-01-15 | 2010-01-13 | 12.200 | 167,322 | +6,216 | 0.18% | 2,041,360 |
| 2010-01-14 | 2010-01-12 | 12.548 | 161,106 | +2,590 | 0.17% | 2,021,504 |
| 2010-01-13 | 2010-01-11 | 12.606 | 158,516 | +12,951 | 0.17% | 1,998,186 |
| 2010-01-12 | 2010-01-08 | 12.509 | 145,565 | +19,685 | 0.15% | 1,820,881 |
| 2010-01-11 | 2010-01-07 | 12.741 | 125,880 | +8,806 | 0.13% | 1,603,800 |
| 2010-01-06 | 2010-01-04 | 12.663 | 117,074 | +3,627 | 0.12% | 1,482,565 |
| 2010-01-05 | 2009-12-31 | 12.200 | 113,447 | +5,180 | 0.12% | 1,384,075 |
| 2009-12-15 | 2009-12-11 | 12.065 | 108,267 | -1,036 | 0.11% | 1,306,248 |
| 2009-12-10 | 2009-12-08 | 12.451 | 109,303 | +518 | 0.12% | 1,360,947 |
| 2009-12-09 | 2009-12-07 | 12.104 | 108,785 | +518 | 0.12% | 1,316,698 |
| 2009-11-16 | 2009-11-12 | 11.640 | 108,267 | -105,159 | 0.11% | 1,260,268 |
| 2009-11-12 | 2009-11-10 | 11.660 | 213,426 | -1,554 | 0.23% | 2,488,478 |
| 2009-10-28 | 2009-10-23 | 11.447 | 214,980 | +1,554 | 0.23% | 2,460,947 |
| 2009-10-22 | 2009-10-20 | 10.521 | 213,426 | -2,590 | 0.23% | 2,245,398 |
| 2009-09-30 | 2009-09-28 | 8.590 | 216,016 | -5,181 | 0.23% | 1,855,647 |
| 2009-09-28 | 2009-09-24 | 9.266 | 221,197 | +96,353 | 0.23% | 2,049,604 |
| 2009-09-22 | 2009-09-18 | 9.189 | 124,844 | +4,662 | 0.13% | 1,147,160 |
| 2009-09-18 | 2009-09-16 | 9.517 | 120,182 | +5,181 | 0.13% | 1,143,763 |
| 2009-09-14 | 2009-09-10 | 9.556 | 115,001 | +2,590 | 0.12% | 1,098,895 |
| 2009-08-28 | 2009-08-26 | 10.038 | 112,411 | -5,181 | 0.12% | 1,128,396 |
| 2009-08-24 | 2009-08-20 | 9.420 | 117,592 | -2,590 | 0.12% | 1,107,764 |
| 2009-08-21 | 2009-08-19 | 9.150 | 120,182 | -17,613 | 0.13% | 1,099,683 |
| 2009-08-20 | 2009-08-18 | 9.556 | 137,795 | -18,648 | 0.15% | 1,316,704 |
| 2009-08-19 | 2009-08-17 | 9.845 | 156,443 | -105,159 | 0.17% | 1,540,196 |
| 2009-08-14 | 2009-08-12 | 10.424 | 261,602 | +2,590 | 0.28% | 2,726,995 |
| 2009-08-11 | 2009-08-07 | 10.907 | 259,012 | -12,951 | 0.27% | 2,824,996 |
| 2009-08-05 | 2009-08-03 | 11.525 | 271,963 | +2,590 | 0.29% | 3,134,250 |
| 2009-07-22 | 2009-07-20 | 10.231 | 269,373 | +5,180 | 0.29% | 2,756,002 |
| 2009-07-20 | 2009-07-16 | 9.305 | 264,193 | +4,663 | 0.28% | 2,458,204 |
| 2009-07-17 | 2009-07-15 | 9.459 | 259,530 | +518 | 0.28% | 2,454,897 |
| 2009-07-03 | 2009-06-30 | 7.722 | 259,012 | -3,627 | 0.27% | 1,999,997 |
| 2009-07-02 | 2009-06-29 | 7.818 | 262,639 | -4,144 | 0.28% | 2,053,354 |
| 2009-06-30 | 2009-06-26 | 7.432 | 266,783 | +10,879 | 0.28% | 1,982,752 |
| 2009-06-22 | 2009-06-18 | 7.355 | 255,904 | -2,072 | 0.27% | 1,882,139 |
| 2009-06-10 | 2009-06-08 | 7.915 | 257,976 | -3,108 | 0.27% | 2,041,798 |
| 2009-06-04 | 2009-06-02 | 8.108 | 261,084 | -2,073 | 0.28% | 2,116,796 |
| 2009-06-03 | 2009-06-01 | 8.494 | 263,157 | -1,554 | 0.28% | 2,235,204 |
| 2009-06-02 | 2009-05-29 | 8.320 | 264,711 | -5,180 | 0.28% | 2,202,413 |
| 2009-06-01 | 2009-05-27 | 7.490 | 269,891 | -7,770 | 0.29% | 2,021,481 |
| 2009-05-29 | 2009-05-26 | 7.143 | 277,661 | +3,626 | 0.29% | 1,983,198 |
| 2009-05-27 | 2009-05-25 | 7.181 | 274,035 | -2,590 | 0.29% | 1,967,880 |
| 2009-05-26 | 2009-05-22 | 7.007 | 276,625 | +5,180 | 0.29% | 1,938,419 |
| 2009-05-25 | 2009-05-21 | 7.123 | 271,445 | +2,072 | 0.29% | 1,933,560 |
| 2009-05-21 | 2009-05-19 | 7.143 | 269,373 | +5,180 | 0.29% | 1,924,001 |
| 2009-05-19 | 2009-05-15 | 6.834 | 264,193 | +5,181 | 0.28% | 1,805,403 |
| 2009-05-15 | 2009-05-13 | 6.255 | 259,012 | +3,108 | 0.27% | 1,619,998 |
| 2009-05-13 | 2009-05-11 | 6.312 | 255,904 | -2,590 | 0.27% | 1,615,379 |
| 2009-05-12 | 2009-05-08 | 6.814 | 258,494 | -2,590 | 0.27% | 1,761,468 |
| 2009-05-11 | 2009-05-07 | 6.911 | 261,084 | -3,109 | 0.28% | 1,804,317 |
| 2009-05-07 | 2009-05-05 | 6.274 | 264,193 | -1,036 | 0.28% | 1,657,503 |
| 2009-05-06 | 2009-05-04 | 6.100 | 265,229 | +7,253 | 0.28% | 1,617,922 |
| 2009-04-30 | 2009-04-28 | 5.811 | 257,976 | +2,072 | 0.27% | 1,498,978 |
| 2009-04-28 | 2009-04-24 | 7.165 | 255,904 | +18,049 | 0.27% | 1,833,625 |
| 2009-04-08 | 2009-04-06 | 6.708 | 237,855 | +5,296 | 0.27% | 1,595,618 |
| 2009-02-25 | 2009-02-23 | 5.525 | 232,559 | -1,926 | 0.27% | 1,284,781 |
| 2009-02-02 | 2009-01-29 | 5.608 | 234,485 | +232,078 | 0.27% | 1,314,901 |
| 2008-11-12 | 2008-11-10 | 5.358 | 2,407 | +1,926 | 0.00% | 12,898 |
| 2008-10-16 | 2008-10-14 | 5.088 | 481 | -72,224 | 0.00% | 2,448 |
| 2008-07-07 | 2008-07-03 | 10.073 | 72,705 | -481 | 0.08% | 732,353 |
| 2008-05-30 | 2008-05-28 | 11.132 | 73,186 | +481 | 0.08% | 814,718 |
| 2008-05-09 | 2008-05-07 | 10.779 | 72,705 | -481 | 0.08% | 783,693 |
| 2008-05-08 | 2008-05-06 | 10.654 | 73,186 | +481 | 0.08% | 779,758 |
| 2008-04-25 | 2008-04-23 | 10.232 | 72,705 | +2,899 | 0.08% | 743,887 |
| 2008-01-02 | 2007-12-27 | 14.882 | 69,806 | -1,387 | 0.08% | 1,038,874 |
| 2007-12-21 | 2007-12-19 | 13.736 | 71,193 | +1,387 | 0.08% | 977,896 |
| 2007-12-18 | 2007-12-14 | 14.060 | 69,806 | -4,161 | 0.08% | 981,494 |
| 2007-12-17 | 2007-12-13 | 14.168 | 73,967 | +13,869 | 0.09% | 1,047,999 |
| 2007-12-05 | 2007-12-03 | 13.909 | 60,098 | +4,160 | 0.07% | 835,897 |
| 2007-12-03 | 2007-11-29 | 13.087 | 55,938 | +9,246 | 0.07% | 732,055 |
| 2007-11-30 | 2007-11-28 | 12.979 | 46,692 | +18,492 | 0.06% | 606,004 |
| 2007-11-28 | 2007-11-26 | 13.368 | 28,200 | +27,738 | 0.03% | 376,981 |
| 2007-10-24 | 2007-10-22 | 15.358 | 462 | +462 | 0.00% | 7,095 |
| 2007-10-22 | 2007-10-17 | 15.877 | 0 | -925 | ||
| 2007-10-15 | 2007-10-11 | 16.029 | 925 | +925 | 0.00% | 14,827 |
| 2007-08-10 | 2007-08-08 | 15.618 | 0 | -925 | ||
| 2007-08-08 | 2007-08-06 | 15.358 | 925 | -3,236 | 0.00% | 14,206 |
| 2007-08-07 | 2007-08-03 | 15.358 | 4,161 | -5,085 | 0.01% | 63,905 |
| 2007-08-06 | 2007-08-02 | 15.488 | 9,246 | -1,849 | 0.01% | 143,202 |
| 2007-08-03 | 2007-08-01 | 15.639 | 11,095 | +1,849 | 0.02% | 173,519 |
| 2007-07-24 | 2007-07-20 | 16.007 | 9,246 | -4,623 | 0.01% | 148,002 |
| 2007-07-23 | 2007-07-19 | 16.159 | 13,869 | -5,547 | 0.02% | 224,103 |
| 2007-07-20 | 2007-07-18 | 15.618 | 19,416 | +924 | 0.03% | 303,234 |
| 2007-07-09 | 2007-07-05 | 16.418 | 18,492 | +2,774 | 0.03% | 303,604 |
| 2007-07-06 | 2007-07-04 | 16.634 | 15,718 | +1,387 | 0.02% | 261,460 |
| 2007-07-05 | 2007-07-03 | 16.332 | 14,331 | -462 | 0.02% | 234,048 |
| 2007-07-04 | 2007-06-29 | 16.786 | 14,793 | -3,699 | 0.02% | 248,313 |
| 2007-06-26 | 2007-06-22 | 15.337 | 18,492 | 0.03% | 283,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy