History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,296,000 | +0 | 1.81% | 1,087,680 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,296,000 | +0 | 1.81% | 1,087,680 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,296,000 | +0 | 1.81% | 1,087,680 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,296,000 | +0 | 1.81% | 1,120,640 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,296,000 | +0 | 1.81% | 1,120,640 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,296,000 | +0 | 1.81% | 1,104,160 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,296,000 | +0 | 1.81% | 1,153,600 |
| 2025-10-02 | 2025-09-29 | 0.325 | 3,296,000 | +0 | 1.81% | 1,071,200 |
| 2025-09-30 | 2025-09-26 | 0.325 | 3,296,000 | +0 | 1.81% | 1,071,200 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,296,000 | +0 | 1.81% | 1,120,640 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,296,000 | +0 | 1.81% | 1,038,240 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,296,000 | +0 | 1.81% | 1,087,680 |
| 2025-09-24 | 2025-09-22 | 0.320 | 3,296,000 | +0 | 1.81% | 1,054,720 |
| 2025-09-23 | 2025-09-19 | 0.320 | 3,296,000 | +0 | 1.81% | 1,054,720 |
| 2025-09-22 | 2025-09-18 | 0.320 | 3,296,000 | +0 | 1.81% | 1,054,720 |
| 2025-09-19 | 2025-09-17 | 0.325 | 3,296,000 | +0 | 1.81% | 1,071,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,296,000 | +0 | 1.81% | 1,021,760 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,296,000 | +0 | 1.81% | 1,005,280 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,296,000 | +0 | 1.81% | 955,840 |
| 2025-09-15 | 2025-09-11 | 0.315 | 3,296,000 | +0 | 1.81% | 1,038,240 |
| 2025-09-12 | 2025-09-10 | 0.305 | 3,296,000 | -10,000 | 1.81% | 1,005,280 |
| 2025-08-26 | 2025-08-22 | 0.310 | 3,306,000 | -90,000 | 1.81% | 1,024,860 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,396,000 | +21,000 | 1.86% | 1,086,720 |
| 2025-08-13 | 2025-08-11 | 0.340 | 3,375,000 | -21,000 | 1.85% | 1,147,500 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,396,000 | +30,000 | 1.86% | 1,001,820 |
| 2025-07-30 | 2025-07-28 | 0.305 | 3,366,000 | +22,000 | 1.85% | 1,026,630 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,344,000 | -100,000 | 1.84% | 1,036,640 |
| 2025-05-30 | 2025-05-28 | 0.250 | 3,444,000 | +100,000 | 1.89% | 861,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 3,344,000 | -6,000 | 1.84% | 1,003,200 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,350,000 | -124,000 | 1.84% | 1,373,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 3,474,000 | +124,000 | 1.91% | 1,215,900 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,350,000 | +2,000 | 1.84% | 1,005,000 |
| 2024-09-09 | 2024-09-04 | 0.325 | 3,348,000 | -120,000 | 1.84% | 1,088,100 |
| 2024-09-02 | 2024-08-29 | 0.330 | 3,468,000 | +6,000 | 1.90% | 1,144,440 |
| 2024-01-31 | 2024-01-29 | 0.490 | 3,462,000 | -1,000 | 1.90% | 1,696,380 |
| 2024-01-08 | 2024-01-04 | 0.490 | 3,463,000 | -1,000 | 1.90% | 1,696,870 |
| 2023-12-14 | 2023-12-12 | 0.440 | 3,464,000 | +100,000 | 1.90% | 1,524,160 |
| 2023-12-12 | 2023-12-08 | 0.450 | 3,364,000 | +2,000 | 1.85% | 1,513,800 |
| 2023-06-09 | 2023-06-07 | 0.530 | 3,362,000 | -17,000 | 1.85% | 1,781,860 |
| 2023-06-08 | 2023-06-06 | 0.540 | 3,379,000 | -127,000 | 1.85% | 1,824,660 |
| 2023-06-07 | 2023-06-05 | 0.570 | 3,506,000 | -20,000 | 1.92% | 1,998,420 |
| 2023-03-16 | 2023-03-14 | 0.640 | 3,526,000 | +52,000 | 1.94% | 2,256,640 |
| 2022-12-20 | 2022-12-16 | 0.660 | 3,474,000 | +8,000 | 1.91% | 2,292,840 |
| 2022-11-28 | 2022-11-24 | 0.590 | 3,466,000 | -19,000 | 1.90% | 2,044,940 |
| 2022-11-16 | 2022-11-14 | 0.610 | 3,485,000 | +6,000 | 1.91% | 2,125,850 |
| 2022-08-08 | 2022-08-04 | 0.690 | 3,479,000 | +10,000 | 1.91% | 2,400,510 |
| 2022-07-26 | 2022-07-22 | 0.690 | 3,469,000 | +100,000 | 1.90% | 2,393,610 |
| 2022-07-18 | 2022-07-14 | 0.780 | 3,369,000 | +29,000 | 1.85% | 2,627,820 |
| 2022-07-11 | 2022-07-07 | 0.780 | 3,340,000 | +4,000 | 1.83% | 2,605,200 |
| 2022-06-29 | 2022-06-27 | 0.740 | 3,336,000 | +8,000 | 1.83% | 2,468,640 |
| 2022-06-28 | 2022-06-24 | 0.750 | 3,328,000 | +5,000 | 1.83% | 2,496,000 |
| 2022-06-02 | 2022-05-31 | 0.790 | 3,323,000 | +8,000 | 1.82% | 2,625,170 |
| 2022-05-19 | 2022-05-17 | 0.893 | 3,315,000 | +234,007 | 1.82% | 2,960,428 |
| 2022-03-14 | 2022-03-10 | 0.979 | 3,080,993 | +4,647 | 1.82% | 3,016,650 |
| 2022-03-09 | 2022-03-07 | 0.990 | 3,076,346 | +4,647 | 1.82% | 3,045,200 |
| 2022-03-02 | 2022-02-28 | 1.033 | 3,071,699 | +4,647 | 1.81% | 3,172,800 |
| 2022-03-01 | 2022-02-25 | 1.033 | 3,067,052 | +4,647 | 1.81% | 3,168,000 |
| 2022-02-28 | 2022-02-24 | 1.033 | 3,062,405 | +11,153 | 1.81% | 3,163,200 |
| 2022-02-18 | 2022-02-16 | 1.022 | 3,051,252 | +4,647 | 1.80% | 3,118,850 |
| 2022-02-07 | 2022-01-31 | 1.022 | 3,046,605 | +930 | 1.80% | 3,114,100 |
| 2022-01-28 | 2022-01-26 | 1.044 | 3,045,675 | +14,870 | 1.80% | 3,178,690 |
| 2022-01-27 | 2022-01-25 | 1.044 | 3,030,805 | +1,859 | 1.79% | 3,163,170 |
| 2022-01-26 | 2022-01-24 | 1.044 | 3,028,946 | +4,647 | 1.79% | 3,161,230 |
| 2022-01-21 | 2022-01-19 | 1.044 | 3,024,299 | +3,718 | 1.79% | 3,156,380 |
| 2022-01-20 | 2022-01-18 | 1.044 | 3,020,581 | +1,858 | 1.78% | 3,152,500 |
| 2021-11-25 | 2021-11-23 | 1.097 | 3,018,723 | +62,271 | 1.78% | 3,312,961 |
| 2021-10-25 | 2021-10-21 | 1.162 | 2,956,452 | -157,070 | 1.75% | 3,435,480 |
| 2021-10-15 | 2021-10-11 | 1.216 | 3,113,522 | -930 | 1.84% | 3,785,500 |
| 2021-09-17 | 2021-09-15 | 1.205 | 3,114,452 | +74,353 | 1.84% | 3,753,120 |
| 2021-09-03 | 2021-09-01 | 1.173 | 3,040,099 | +46,471 | 1.80% | 3,565,390 |
| 2021-08-04 | 2021-08-02 | 1.248 | 2,993,628 | +10,223 | 1.77% | 3,736,359 |
| 2021-08-02 | 2021-07-29 | 1.237 | 2,983,405 | +152,423 | 1.76% | 3,691,500 |
| 2021-07-26 | 2021-07-22 | 1.259 | 2,830,982 | +33,459 | 1.67% | 3,563,820 |
| 2021-07-22 | 2021-07-20 | 1.259 | 2,797,523 | +10,223 | 1.65% | 3,521,700 |
| 2021-07-19 | 2021-07-15 | 1.270 | 2,787,300 | +9,295 | 1.65% | 3,538,821 |
| 2021-07-16 | 2021-07-14 | 1.270 | 2,778,005 | +49,258 | 1.64% | 3,527,019 |
| 2021-07-12 | 2021-07-08 | 1.216 | 2,728,747 | +48,330 | 1.61% | 3,317,680 |
| 2021-06-24 | 2021-06-22 | 1.270 | 2,680,417 | +41,823 | 1.58% | 3,403,119 |
| 2021-06-18 | 2021-06-16 | 1.237 | 2,638,594 | +46,471 | 1.56% | 3,264,850 |
| 2021-06-15 | 2021-06-10 | 1.270 | 2,592,123 | +46,470 | 1.53% | 3,291,019 |
| 2021-06-01 | 2021-05-28 | 1.216 | 2,545,653 | -929 | 1.50% | 3,095,070 |
| 2021-05-27 | 2021-05-25 | 1.477 | 2,546,582 | +245,757 | 1.50% | 3,760,506 |
| 2021-05-10 | 2021-05-06 | 1.512 | 2,300,825 | -4,199 | 1.50% | 3,479,800 |
| 2021-05-05 | 2021-05-03 | 1.489 | 2,305,024 | +83,972 | 1.51% | 3,431,251 |
| 2021-04-29 | 2021-04-27 | 1.524 | 2,221,052 | +117,561 | 1.45% | 3,385,600 |
| 2021-04-01 | 2021-03-30 | 1.477 | 2,103,491 | -5,039 | 1.38% | 3,106,199 |
| 2021-03-01 | 2021-02-25 | 1.572 | 2,108,530 | -3,359 | 1.38% | 3,314,520 |
| 2021-02-19 | 2021-02-17 | 1.524 | 2,111,889 | +41,986 | 1.38% | 3,219,201 |
| 2020-07-17 | 2020-07-15 | 1.322 | 2,069,903 | +30,230 | 1.35% | 2,736,150 |
| 2020-07-16 | 2020-07-14 | 1.322 | 2,039,673 | -7,557 | 1.33% | 2,696,190 |
| 2020-07-15 | 2020-07-13 | 1.346 | 2,047,230 | +10,916 | 1.34% | 2,754,939 |
| 2020-07-08 | 2020-07-06 | 1.346 | 2,036,314 | +2,519 | 1.33% | 2,740,250 |
| 2020-07-03 | 2020-06-30 | 1.262 | 2,033,795 | +7,558 | 1.33% | 2,567,320 |
| 2020-06-26 | 2020-06-23 | 1.490 | 2,026,237 | +147,743 | 1.32% | 3,019,226 |
| 2020-04-29 | 2020-04-27 | 1.452 | 1,878,494 | -6,228 | 1.32% | 2,726,689 |
| 2020-03-31 | 2020-03-27 | 1.439 | 1,884,722 | -779 | 1.33% | 2,711,520 |
| 2020-02-24 | 2020-02-20 | 1.644 | 1,885,501 | +21,798 | 1.33% | 3,100,160 |
| 2020-02-14 | 2020-02-12 | 1.670 | 1,863,703 | +70,064 | 1.31% | 3,112,200 |
| 2020-02-12 | 2020-02-10 | 1.696 | 1,793,639 | +5,449 | 1.26% | 3,041,280 |
| 2020-02-03 | 2020-01-30 | 1.683 | 1,788,190 | +15,570 | 1.26% | 3,009,071 |
| 2020-01-23 | 2020-01-21 | 1.760 | 1,772,620 | +20,241 | 1.25% | 3,119,490 |
| 2020-01-14 | 2020-01-10 | 1.850 | 1,752,379 | -1,557 | 1.24% | 3,241,440 |
| 2020-01-10 | 2020-01-08 | 1.798 | 1,753,936 | -4,671 | 1.24% | 3,154,200 |
| 2020-01-08 | 2020-01-06 | 1.824 | 1,758,607 | -779 | 1.24% | 3,207,780 |
| 2019-12-16 | 2019-12-12 | 1.721 | 1,759,386 | +6,228 | 1.24% | 3,028,401 |
| 2019-11-20 | 2019-11-18 | 1.734 | 1,753,158 | -5,449 | 1.24% | 3,040,201 |
| 2019-11-08 | 2019-11-06 | 1.708 | 1,758,607 | +79,406 | 1.24% | 3,004,470 |
| 2019-11-05 | 2019-11-01 | 1.708 | 1,679,201 | +7,785 | 1.18% | 2,868,810 |
| 2019-10-15 | 2019-10-11 | 1.760 | 1,671,416 | -7,007 | 1.18% | 2,941,390 |
| 2019-10-03 | 2019-09-30 | 1.721 | 1,678,423 | -9,342 | 1.18% | 2,889,041 |
| 2019-09-20 | 2019-09-18 | 1.760 | 1,687,765 | +20,241 | 1.19% | 2,970,161 |
| 2019-09-13 | 2019-09-11 | 1.811 | 1,667,524 | +60,722 | 1.18% | 3,020,220 |
| 2019-08-07 | 2019-08-05 | 1.708 | 1,606,802 | -319,180 | 1.13% | 2,745,121 |
| 2019-08-05 | 2019-08-01 | 1.824 | 1,925,982 | -6,228 | 1.36% | 3,513,080 |
| 2019-07-05 | 2019-07-03 | 1.914 | 1,932,210 | +13,234 | 1.36% | 3,698,180 |
| 2019-07-04 | 2019-07-02 | 1.927 | 1,918,976 | -6,228 | 1.35% | 3,697,500 |
| 2019-06-21 | 2019-06-19 | 1.888 | 1,925,204 | -7,785 | 1.36% | 3,635,311 |
| 2019-06-18 | 2019-06-14 | 1.863 | 1,932,989 | -778 | 1.36% | 3,600,351 |
| 2019-06-10 | 2019-06-05 | 1.914 | 1,933,767 | -5,450 | 1.36% | 3,701,160 |
| 2019-05-31 | 2019-05-29 | 2.103 | 1,939,217 | -27,247 | 1.37% | 4,077,207 |
| 2019-05-30 | 2019-05-28 | 2.048 | 1,966,464 | +97,957 | 1.39% | 4,027,105 |
| 2019-05-17 | 2019-05-15 | 2.089 | 1,868,507 | +25,636 | 1.40% | 3,903,029 |
| 2019-05-08 | 2019-05-06 | 2.130 | 1,842,871 | -25,636 | 1.38% | 3,924,959 |
| 2019-05-02 | 2019-04-29 | 2.184 | 1,868,507 | -5,860 | 1.40% | 4,081,599 |
| 2019-04-30 | 2019-04-26 | 2.171 | 1,874,367 | -6,592 | 1.40% | 4,068,810 |
| 2019-04-26 | 2019-04-24 | 2.143 | 1,880,959 | +300,309 | 1.41% | 4,031,760 |
| 2019-04-16 | 2019-04-12 | 2.198 | 1,580,650 | -6,592 | 1.18% | 3,474,379 |
| 2019-04-11 | 2019-04-09 | 2.212 | 1,587,242 | +18,311 | 1.19% | 3,510,539 |
| 2019-04-08 | 2019-04-03 | 2.171 | 1,568,931 | +6,592 | 1.18% | 3,405,780 |
| 2019-04-04 | 2019-04-02 | 2.171 | 1,562,339 | +2,198 | 1.17% | 3,391,470 |
| 2019-04-03 | 2019-04-01 | 2.171 | 1,560,141 | +6,592 | 1.17% | 3,386,699 |
| 2019-03-29 | 2019-03-27 | 2.212 | 1,553,549 | -10,255 | 1.16% | 3,436,019 |
| 2019-03-28 | 2019-03-26 | 2.130 | 1,563,804 | -8,789 | 1.17% | 3,330,601 |
| 2019-03-18 | 2019-03-14 | 2.075 | 1,572,593 | +7,324 | 1.18% | 3,263,440 |
| 2019-03-15 | 2019-03-13 | 2.089 | 1,565,269 | -25,636 | 1.17% | 3,269,611 |
| 2019-03-12 | 2019-03-08 | 2.116 | 1,590,905 | -9,522 | 1.19% | 3,366,601 |
| 2019-03-01 | 2019-02-27 | 2.143 | 1,600,427 | +51,273 | 1.20% | 3,430,451 |
| 2019-02-27 | 2019-02-25 | 2.143 | 1,549,154 | +7,324 | 1.16% | 3,320,549 |
| 2019-02-22 | 2019-02-20 | 2.143 | 1,541,830 | +7,325 | 1.16% | 3,304,850 |
| 2019-02-20 | 2019-02-18 | 2.116 | 1,534,505 | +5,127 | 1.15% | 3,247,249 |
| 2019-02-19 | 2019-02-15 | 2.116 | 1,529,378 | +4,395 | 1.15% | 3,236,400 |
| 2019-02-13 | 2019-02-11 | 2.171 | 1,524,983 | -1,465 | 1.14% | 3,310,379 |
| 2019-01-30 | 2019-01-28 | 2.280 | 1,526,448 | -733 | 1.14% | 3,480,280 |
| 2019-01-09 | 2019-01-07 | 2.062 | 1,527,181 | -13,184 | 1.14% | 3,148,351 |
| 2018-12-11 | 2018-12-07 | 2.116 | 1,540,365 | -5,127 | 1.15% | 3,259,650 |
| 2018-12-07 | 2018-12-05 | 2.116 | 1,545,492 | -2,198 | 1.16% | 3,270,500 |
| 2018-11-30 | 2018-11-28 | 2.075 | 1,547,690 | -732 | 1.16% | 3,211,761 |
| 2018-11-19 | 2018-11-15 | 2.116 | 1,548,422 | +5,127 | 1.16% | 3,276,700 |
| 2018-11-13 | 2018-11-09 | 2.103 | 1,543,295 | +5,127 | 1.16% | 3,244,780 |
| 2018-11-05 | 2018-11-01 | 2.034 | 1,538,168 | +733 | 1.15% | 3,129,001 |
| 2018-10-19 | 2018-10-16 | 2.266 | 1,537,435 | -10,987 | 1.15% | 3,484,340 |
| 2018-09-26 | 2018-09-21 | 2.198 | 1,548,422 | -21,974 | 1.16% | 3,403,540 |
| 2018-09-18 | 2018-09-14 | 2.198 | 1,570,396 | -2,930 | 1.18% | 3,451,840 |
| 2018-07-17 | 2018-07-13 | 2.594 | 1,573,326 | +7,325 | 1.18% | 4,081,201 |
| 2018-07-09 | 2018-07-05 | 2.526 | 1,566,001 | -3,662 | 1.17% | 3,955,300 |
| 2018-07-05 | 2018-07-03 | 2.580 | 1,569,663 | -5,860 | 1.18% | 4,050,269 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,575,523 | +732 | 1.18% | 3,957,840 |
| 2018-05-31 | 2018-05-29 | 2.738 | 1,574,791 | +59,032 | 1.18% | 4,311,104 |
| 2018-03-26 | 2018-03-22 | 2.681 | 1,515,759 | -21,150 | 1.18% | 4,063,500 |
| 2018-02-21 | 2018-02-15 | 2.766 | 1,536,909 | +21,150 | 1.20% | 4,250,999 |
| 2018-02-02 | 2018-01-31 | 2.979 | 1,515,759 | -4,230 | 1.18% | 4,515,000 |
| 2018-01-29 | 2018-01-25 | 3.021 | 1,519,989 | -1,410 | 1.18% | 4,592,280 |
| 2018-01-18 | 2018-01-16 | 3.007 | 1,521,399 | +4,230 | 1.18% | 4,574,959 |
| 2018-01-17 | 2018-01-15 | 2.993 | 1,517,169 | +2,820 | 1.18% | 4,540,720 |
| 2018-01-15 | 2018-01-11 | 3.035 | 1,514,349 | -7,755 | 1.18% | 4,596,720 |
| 2017-12-20 | 2017-12-18 | 3.248 | 1,522,104 | -5,640 | 1.19% | 4,944,109 |
| 2017-12-12 | 2017-12-08 | 3.078 | 1,527,744 | -22,560 | 1.19% | 4,702,389 |
| 2017-12-04 | 2017-11-30 | 3.078 | 1,550,304 | +22,560 | 1.21% | 4,771,829 |
| 2017-11-29 | 2017-11-27 | 2.993 | 1,527,744 | -2,820 | 1.19% | 4,572,369 |
| 2017-11-07 | 2017-11-03 | 3.305 | 1,530,564 | +47,235 | 1.19% | 5,058,429 |
| 2017-11-02 | 2017-10-31 | 3.177 | 1,483,329 | +24,675 | 1.16% | 4,712,960 |
| 2017-10-31 | 2017-10-27 | 3.191 | 1,458,654 | +1,410 | 1.14% | 4,655,251 |
| 2017-10-27 | 2017-10-25 | 3.191 | 1,457,244 | +4,230 | 1.13% | 4,650,751 |
| 2017-10-25 | 2017-10-23 | 3.234 | 1,453,014 | -2,820 | 1.13% | 4,699,081 |
| 2017-10-20 | 2017-10-18 | 3.319 | 1,455,834 | +3,525 | 1.13% | 4,832,101 |
| 2017-10-18 | 2017-10-16 | 3.390 | 1,452,309 | +4,230 | 1.13% | 4,923,401 |
| 2017-10-13 | 2017-10-11 | 3.418 | 1,448,079 | +4,230 | 1.13% | 4,950,141 |
| 2017-10-11 | 2017-10-09 | 3.560 | 1,443,849 | -7,755 | 1.12% | 5,140,481 |
| 2017-10-06 | 2017-10-03 | 3.745 | 1,451,604 | -250,981 | 1.13% | 5,435,761 |
| 2017-09-22 | 2017-09-20 | 3.333 | 1,702,585 | -3,525 | 1.33% | 5,675,249 |
| 2017-09-07 | 2017-09-05 | 3.333 | 1,706,110 | +705 | 1.33% | 5,686,999 |
| 2017-09-04 | 2017-08-31 | 3.220 | 1,705,405 | -6,345 | 1.33% | 5,491,129 |
| 2017-08-22 | 2017-08-18 | 3.248 | 1,711,750 | +4,230 | 1.33% | 5,560,119 |
| 2017-08-17 | 2017-08-15 | 3.376 | 1,707,520 | -4,230 | 1.33% | 5,764,359 |
| 2017-08-15 | 2017-08-11 | 3.135 | 1,711,750 | -35,251 | 1.33% | 5,365,879 |
| 2017-08-14 | 2017-08-10 | 3.177 | 1,747,001 | -40,185 | 1.36% | 5,550,721 |
| 2017-08-08 | 2017-08-04 | 3.220 | 1,787,186 | -16,920 | 1.39% | 5,754,451 |
| 2017-08-07 | 2017-08-03 | 3.248 | 1,804,106 | -46,530 | 1.40% | 5,860,110 |
| 2017-08-02 | 2017-07-31 | 3.206 | 1,850,636 | -2,115 | 1.44% | 5,932,499 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,852,751 | +4,230 | 1.44% | 5,807,879 |
| 2017-07-07 | 2017-07-05 | 3.277 | 1,848,521 | -2,115 | 1.44% | 6,056,820 |
| 2017-07-06 | 2017-07-04 | 3.191 | 1,850,636 | +705 | 1.44% | 5,906,249 |
| 2017-07-05 | 2017-07-03 | 3.248 | 1,849,931 | +4,230 | 1.44% | 6,008,959 |
| 2017-06-30 | 2017-06-28 | 3.177 | 1,845,701 | -1,410 | 1.44% | 5,864,320 |
| 2017-06-22 | 2017-06-20 | 3.121 | 1,847,111 | +1,410 | 1.44% | 5,764,000 |
| 2017-06-01 | 2017-05-29 | 3.345 | 1,845,701 | -35,250 | 1.44% | 6,173,460 |
| 2017-05-31 | 2017-05-26 | 3.403 | 1,880,951 | +46,330 | 1.46% | 6,400,778 |
| 2017-05-23 | 2017-05-19 | 3.447 | 1,834,621 | -33,694 | 1.46% | 6,323,160 |
| 2017-05-22 | 2017-05-18 | 3.403 | 1,868,315 | -148,530 | 1.49% | 6,357,779 |
| 2017-05-15 | 2017-05-11 | 3.388 | 2,016,845 | -4,126 | 1.61% | 6,833,889 |
| 2017-05-12 | 2017-05-10 | 3.447 | 2,020,971 | -69,452 | 1.61% | 6,965,429 |
| 2017-05-08 | 2017-05-04 | 3.476 | 2,090,423 | -34,382 | 1.67% | 7,265,601 |
| 2017-05-05 | 2017-05-02 | 3.461 | 2,124,805 | -36,445 | 1.70% | 7,354,201 |
| 2017-04-26 | 2017-04-24 | 3.447 | 2,161,250 | -58,449 | 1.73% | 7,448,911 |
| 2017-04-25 | 2017-04-21 | 3.461 | 2,219,699 | +69,452 | 1.77% | 7,682,640 |
| 2017-04-20 | 2017-04-18 | 3.447 | 2,150,247 | -68,764 | 1.72% | 7,410,989 |
| 2017-04-18 | 2017-04-12 | 3.417 | 2,219,011 | -68,764 | 1.77% | 7,583,449 |
| 2017-04-12 | 2017-04-10 | 3.359 | 2,287,775 | -68,764 | 1.83% | 7,685,369 |
| 2017-04-11 | 2017-04-07 | 3.272 | 2,356,539 | -102,458 | 1.88% | 7,710,750 |
| 2017-04-06 | 2017-04-03 | 3.199 | 2,458,997 | -73,578 | 1.96% | 7,867,199 |
| 2017-04-05 | 2017-03-31 | 3.199 | 2,532,575 | -88,705 | 2.02% | 8,102,601 |
| 2017-03-31 | 2017-03-29 | 2.938 | 2,621,280 | -90,769 | 2.09% | 7,700,240 |
| 2017-03-27 | 2017-03-23 | 2.690 | 2,712,049 | -20,629 | 2.17% | 7,296,401 |
| 2017-03-22 | 2017-03-20 | 2.705 | 2,732,678 | -6,188 | 2.18% | 7,391,641 |
| 2017-03-06 | 2017-03-02 | 2.501 | 2,738,866 | +8,251 | 2.19% | 6,850,759 |
| 2017-02-23 | 2017-02-21 | 2.589 | 2,730,615 | -100,395 | 2.18% | 7,068,381 |
| 2017-02-22 | 2017-02-20 | 2.574 | 2,831,010 | -4,814 | 2.26% | 7,287,090 |
| 2017-02-20 | 2017-02-16 | 2.385 | 2,835,824 | +13,753 | 2.26% | 6,763,361 |
| 2017-02-17 | 2017-02-15 | 2.400 | 2,822,071 | +182,912 | 2.25% | 6,771,601 |
| 2017-02-16 | 2017-02-14 | 2.429 | 2,639,159 | +43,321 | 2.11% | 6,409,461 |
| 2017-02-15 | 2017-02-13 | 2.429 | 2,595,838 | +55,012 | 2.07% | 6,304,251 |
| 2017-02-13 | 2017-02-09 | 2.400 | 2,540,826 | -244,800 | 2.03% | 6,096,749 |
| 2017-02-10 | 2017-02-08 | 2.400 | 2,785,626 | +4,126 | 2.22% | 6,684,150 |
| 2017-01-13 | 2017-01-11 | 2.400 | 2,781,500 | +36,445 | 2.22% | 6,674,250 |
| 2017-01-04 | 2016-12-30 | 2.400 | 2,745,055 | -34,382 | 2.19% | 6,586,800 |
| 2017-01-03 | 2016-12-29 | 2.356 | 2,779,437 | -34,382 | 2.22% | 6,548,040 |
| 2016-12-28 | 2016-12-22 | 2.327 | 2,813,819 | -79,079 | 2.25% | 6,547,200 |
| 2016-12-22 | 2016-12-20 | 2.327 | 2,892,898 | -27,505 | 2.31% | 6,731,201 |
| 2016-12-02 | 2016-11-30 | 2.341 | 2,920,403 | -15,128 | 2.33% | 6,837,670 |
| 2016-11-09 | 2016-11-07 | 2.356 | 2,935,531 | -137,528 | 2.34% | 6,915,779 |
| 2016-11-08 | 2016-11-04 | 2.385 | 3,073,059 | -2,751 | 2.45% | 7,329,160 |
| 2016-10-27 | 2016-10-25 | 2.370 | 3,075,810 | -204,228 | 2.46% | 7,290,991 |
| 2016-10-26 | 2016-10-24 | 2.414 | 3,280,038 | -76,328 | 2.62% | 7,918,199 |
| 2016-10-19 | 2016-10-17 | 2.443 | 3,356,366 | +210,417 | 2.68% | 8,200,079 |
| 2016-09-29 | 2016-09-27 | 2.370 | 3,145,949 | -3,438 | 2.51% | 7,457,251 |
| 2016-09-27 | 2016-09-23 | 2.327 | 3,149,387 | +216,606 | 2.51% | 7,328,000 |
| 2016-09-21 | 2016-09-19 | 2.283 | 2,932,781 | +5,501 | 2.34% | 6,696,051 |
| 2016-09-20 | 2016-09-15 | 2.312 | 2,927,280 | +34,382 | 2.34% | 6,768,631 |
| 2016-09-19 | 2016-09-14 | 2.298 | 2,892,898 | -14,440 | 2.31% | 6,647,061 |
| 2016-09-15 | 2016-09-13 | 2.269 | 2,907,338 | -16,503 | 2.32% | 6,595,680 |
| 2016-09-05 | 2016-09-01 | 2.283 | 2,923,841 | +59,824 | 2.33% | 6,675,639 |
| 2016-08-29 | 2016-08-25 | 2.327 | 2,864,017 | -27,505 | 2.29% | 6,664,001 |
| 2016-08-26 | 2016-08-24 | 2.327 | 2,891,522 | +13,752 | 2.31% | 6,727,999 |
| 2016-08-24 | 2016-08-22 | 2.327 | 2,877,770 | +688 | 2.30% | 6,696,001 |
| 2016-08-15 | 2016-08-11 | 2.341 | 2,877,082 | -34,382 | 2.30% | 6,736,240 |
| 2016-08-11 | 2016-08-09 | 2.283 | 2,911,464 | -66,701 | 2.32% | 6,647,380 |
| 2016-08-10 | 2016-08-08 | 2.254 | 2,978,165 | +35,757 | 2.38% | 6,713,050 |
| 2016-08-09 | 2016-08-05 | 2.269 | 2,942,408 | +1,376 | 2.35% | 6,675,241 |
| 2016-08-05 | 2016-08-03 | 2.312 | 2,941,032 | +2,063 | 2.35% | 6,800,429 |
| 2016-08-03 | 2016-07-29 | 2.327 | 2,938,969 | +3,438 | 2.35% | 6,838,399 |
| 2016-07-29 | 2016-07-27 | 2.341 | 2,935,531 | +5,501 | 2.34% | 6,873,089 |
| 2016-07-28 | 2016-07-26 | 2.298 | 2,930,030 | +1,375 | 2.34% | 6,732,380 |
| 2016-07-26 | 2016-07-22 | 2.298 | 2,928,655 | -33,007 | 2.34% | 6,729,220 |
| 2016-07-25 | 2016-07-21 | 2.298 | 2,961,662 | +19,942 | 2.36% | 6,805,061 |
| 2016-07-22 | 2016-07-20 | 2.283 | 2,941,720 | +77,016 | 2.35% | 6,716,460 |
| 2016-07-21 | 2016-07-19 | 2.240 | 2,864,704 | +4,125 | 2.29% | 6,415,639 |
| 2016-07-15 | 2016-07-13 | 2.283 | 2,860,579 | -52,948 | 2.28% | 6,531,201 |
| 2016-07-14 | 2016-07-12 | 2.240 | 2,913,527 | +8,252 | 2.33% | 6,524,981 |
| 2016-07-13 | 2016-07-11 | 2.254 | 2,905,275 | +4,126 | 2.32% | 6,548,750 |
| 2016-07-08 | 2016-07-06 | 2.240 | 2,901,149 | +26,130 | 2.32% | 6,497,259 |
| 2016-07-07 | 2016-07-05 | 2.254 | 2,875,019 | +14,440 | 2.30% | 6,480,550 |
| 2016-07-06 | 2016-07-04 | 2.254 | 2,860,579 | +8,252 | 2.28% | 6,448,001 |
| 2016-06-29 | 2016-06-27 | 2.254 | 2,852,327 | +13,753 | 2.28% | 6,429,400 |
| 2016-06-24 | 2016-06-22 | 2.240 | 2,838,574 | +30,256 | 2.27% | 6,357,120 |
| 2016-06-20 | 2016-06-16 | 2.181 | 2,808,318 | +688 | 2.24% | 6,126,000 |
| 2016-06-17 | 2016-06-15 | 2.225 | 2,807,630 | +31,631 | 2.24% | 6,246,989 |
| 2016-06-16 | 2016-06-14 | 2.210 | 2,775,999 | +2,063 | 2.22% | 6,136,240 |
| 2016-06-13 | 2016-06-08 | 2.341 | 2,773,936 | +2,751 | 2.21% | 6,494,740 |
| 2016-06-03 | 2016-06-01 | 2.312 | 2,771,185 | +55,011 | 2.21% | 6,407,699 |
| 2016-06-01 | 2016-05-30 | 2.503 | 2,716,174 | +96,952 | 2.17% | 6,799,712 |
| 2016-05-23 | 2016-05-19 | 2.428 | 2,619,222 | +10,610 | 2.17% | 6,359,501 |
| 2016-05-16 | 2016-05-12 | 2.458 | 2,608,612 | +3,978 | 2.16% | 6,412,420 |
| 2016-04-27 | 2016-04-25 | 2.715 | 2,604,634 | -33,154 | 2.16% | 7,070,401 |
| 2016-04-25 | 2016-04-21 | 2.790 | 2,637,788 | -65,647 | 2.18% | 7,359,299 |
| 2016-04-21 | 2016-04-19 | 2.534 | 2,703,435 | -7,294 | 2.24% | 6,849,361 |
| 2016-04-20 | 2016-04-18 | 2.639 | 2,710,729 | -3,978 | 2.24% | 7,154,001 |
| 2016-04-19 | 2016-04-15 | 2.443 | 2,714,707 | -19,893 | 2.25% | 6,632,280 |
| 2016-04-18 | 2016-04-14 | 2.458 | 2,734,600 | +3,979 | 2.26% | 6,722,120 |
| 2016-04-15 | 2016-04-13 | 2.443 | 2,730,621 | -3,979 | 2.26% | 6,671,159 |
| 2016-04-14 | 2016-04-12 | 2.413 | 2,734,600 | -79,571 | 2.26% | 6,598,400 |
| 2016-04-08 | 2016-04-06 | 2.383 | 2,814,171 | -6,631 | 2.33% | 6,705,519 |
| 2016-04-07 | 2016-04-05 | 2.383 | 2,820,802 | +66,309 | 2.34% | 6,721,319 |
| 2016-04-01 | 2016-03-30 | 2.458 | 2,754,493 | -25,197 | 2.28% | 6,771,020 |
| 2016-03-03 | 2016-03-01 | 2.473 | 2,779,690 | -6,631 | 2.30% | 6,874,879 |
| 2016-02-23 | 2016-02-19 | 2.473 | 2,786,321 | +6,631 | 2.31% | 6,891,279 |
| 2016-01-20 | 2016-01-18 | 2.609 | 2,779,690 | -33,155 | 2.30% | 7,252,159 |
| 2016-01-19 | 2016-01-15 | 2.715 | 2,812,845 | -32,492 | 2.33% | 7,635,600 |
| 2016-01-15 | 2016-01-13 | 2.790 | 2,845,337 | -663 | 2.36% | 7,938,351 |
| 2015-11-25 | 2015-11-23 | 2.926 | 2,846,000 | -24,534 | 2.36% | 8,326,480 |
| 2015-11-11 | 2015-11-09 | 3.076 | 2,870,534 | -15,251 | 2.38% | 8,831,159 |
| 2015-11-05 | 2015-11-03 | 3.001 | 2,885,785 | -6,631 | 2.39% | 8,660,479 |
| 2015-11-04 | 2015-11-02 | 2.941 | 2,892,416 | -13,262 | 2.39% | 8,505,899 |
| 2015-11-03 | 2015-10-30 | 2.926 | 2,905,678 | -9,947 | 2.41% | 8,501,079 |
| 2015-10-30 | 2015-10-28 | 2.865 | 2,915,625 | -78,908 | 2.41% | 8,354,301 |
| 2015-10-29 | 2015-10-27 | 2.896 | 2,994,533 | +6,631 | 2.48% | 8,670,720 |
| 2015-10-28 | 2015-10-26 | 2.820 | 2,987,902 | +7,957 | 2.47% | 8,426,220 |
| 2015-10-26 | 2015-10-22 | 2.941 | 2,979,945 | +70,288 | 2.47% | 8,763,300 |
| 2015-10-19 | 2015-10-15 | 2.715 | 2,909,657 | +9,947 | 2.41% | 7,898,400 |
| 2015-10-15 | 2015-10-13 | 2.715 | 2,899,710 | +5,304 | 2.40% | 7,871,399 |
| 2015-10-14 | 2015-10-12 | 2.715 | 2,894,406 | +45,754 | 2.40% | 7,857,001 |
| 2015-10-12 | 2015-10-08 | 2.745 | 2,848,652 | -3,316 | 2.36% | 7,818,719 |
| 2015-10-09 | 2015-10-07 | 2.669 | 2,851,968 | +17,904 | 2.36% | 7,612,771 |
| 2015-10-08 | 2015-10-06 | 2.639 | 2,834,064 | +1,989 | 2.35% | 7,479,500 |
| 2015-10-06 | 2015-10-02 | 2.639 | 2,832,075 | +4,642 | 2.34% | 7,474,250 |
| 2015-10-05 | 2015-09-30 | 2.639 | 2,827,433 | +15,914 | 2.34% | 7,461,999 |
| 2015-09-29 | 2015-09-24 | 2.639 | 2,811,519 | +9,946 | 2.33% | 7,420,000 |
| 2015-09-14 | 2015-09-10 | 2.715 | 2,801,573 | -39,785 | 2.32% | 7,605,001 |
| 2015-08-27 | 2015-08-25 | 2.609 | 2,841,358 | +12,599 | 2.35% | 7,413,050 |
| 2015-08-26 | 2015-08-24 | 2.609 | 2,828,759 | +25,860 | 2.34% | 7,380,179 |
| 2015-08-25 | 2015-08-21 | 2.760 | 2,802,899 | +1,326 | 2.32% | 7,735,411 |
| 2015-08-19 | 2015-08-17 | 3.016 | 2,801,573 | -10,609 | 2.32% | 8,450,001 |
| 2015-08-13 | 2015-08-11 | 3.137 | 2,812,182 | +9,283 | 2.33% | 8,821,280 |
| 2015-08-12 | 2015-08-10 | 3.107 | 2,802,899 | +6,631 | 2.32% | 8,707,621 |
| 2015-08-06 | 2015-08-04 | 3.016 | 2,796,268 | -19,893 | 2.31% | 8,434,001 |
| 2015-07-30 | 2015-07-28 | 2.896 | 2,816,161 | +6,631 | 2.33% | 8,154,241 |
| 2015-07-29 | 2015-07-27 | 2.835 | 2,809,530 | +13,262 | 2.33% | 7,965,561 |
| 2015-07-28 | 2015-07-24 | 3.046 | 2,796,268 | -99,464 | 2.31% | 8,518,341 |
| 2015-07-21 | 2015-07-17 | 3.016 | 2,895,732 | -13,262 | 2.40% | 8,734,000 |
| 2015-07-20 | 2015-07-16 | 3.031 | 2,908,994 | +19,230 | 2.41% | 8,817,871 |
| 2015-07-17 | 2015-07-15 | 2.926 | 2,889,764 | +6,631 | 2.39% | 8,454,520 |
| 2015-07-16 | 2015-07-14 | 3.016 | 2,883,133 | -13,262 | 2.39% | 8,696,000 |
| 2015-07-15 | 2015-07-13 | 3.016 | 2,896,395 | -41,112 | 2.40% | 8,736,000 |
| 2015-07-14 | 2015-07-10 | 3.016 | 2,937,507 | +21,219 | 2.43% | 8,860,001 |
| 2015-07-13 | 2015-07-09 | 2.911 | 2,916,288 | +37,797 | 2.41% | 8,488,141 |
| 2015-07-10 | 2015-07-08 | 2.669 | 2,878,491 | +31,165 | 2.38% | 7,683,569 |
| 2015-07-09 | 2015-07-07 | 2.850 | 2,847,326 | +146,544 | 2.36% | 8,115,660 |
| 2015-07-08 | 2015-07-06 | 2.865 | 2,700,782 | +112,726 | 2.24% | 7,738,699 |
| 2015-07-07 | 2015-07-03 | 3.212 | 2,588,056 | +98,138 | 2.14% | 8,313,389 |
| 2015-07-06 | 2015-07-02 | 3.469 | 2,489,918 | -3,979 | 2.06% | 8,636,499 |
| 2015-07-02 | 2015-06-29 | 3.559 | 2,493,897 | +59,679 | 2.06% | 8,875,960 |
| 2015-06-26 | 2015-06-24 | 3.665 | 2,434,218 | +13,261 | 2.02% | 8,920,529 |
| 2015-06-25 | 2015-06-23 | 3.665 | 2,420,957 | +66,973 | 2.00% | 8,871,932 |
| 2015-06-23 | 2015-06-19 | 3.695 | 2,353,984 | +13,262 | 1.95% | 8,697,500 |
| 2015-06-19 | 2015-06-17 | 3.725 | 2,340,722 | -58,352 | 1.94% | 8,719,099 |
| 2015-06-18 | 2015-06-16 | 3.725 | 2,399,074 | -3,979 | 1.99% | 8,936,458 |
| 2015-06-16 | 2015-06-12 | 3.831 | 2,403,053 | +13,262 | 1.99% | 9,204,960 |
| 2015-06-15 | 2015-06-11 | 3.634 | 2,389,791 | -6,631 | 1.98% | 8,685,640 |
| 2015-06-08 | 2015-06-04 | 3.861 | 2,396,422 | -46,417 | 1.98% | 9,251,840 |
| 2015-06-05 | 2015-06-03 | 3.906 | 2,442,839 | -104,768 | 2.02% | 9,541,561 |
| 2015-06-04 | 2015-06-02 | 4.102 | 2,547,607 | +86,202 | 2.11% | 10,450,238 |
| 2015-06-03 | 2015-06-01 | 4.318 | 2,461,405 | +37,133 | 2.04% | 10,627,122 |
| 2015-06-02 | 2015-05-29 | 4.128 | 2,424,272 | +131,516 | 2.01% | 10,006,721 |
| 2015-06-01 | 2015-05-28 | 4.191 | 2,292,756 | +34,777 | 1.99% | 9,608,900 |
| 2015-05-29 | 2015-05-27 | 4.207 | 2,257,979 | -55,643 | 1.96% | 9,498,860 |
| 2015-05-28 | 2015-05-26 | 4.238 | 2,313,622 | +63,231 | 2.01% | 9,806,119 |
| 2015-05-27 | 2015-05-22 | 4.096 | 2,250,391 | -1,265 | 1.95% | 9,217,809 |
| 2015-05-26 | 2015-05-21 | 4.017 | 2,251,656 | +25,292 | 1.95% | 9,044,940 |
| 2015-05-21 | 2015-05-19 | 3.875 | 2,226,364 | +66,393 | 1.93% | 8,626,452 |
| 2015-05-18 | 2015-05-14 | 3.732 | 2,159,971 | +3,794 | 1.88% | 8,061,760 |
| 2015-05-11 | 2015-05-07 | 3.669 | 2,156,177 | -6,956 | 1.87% | 7,911,200 |
| 2015-05-04 | 2015-04-29 | 3.922 | 2,163,133 | -22,130 | 1.88% | 8,484,082 |
| 2015-04-30 | 2015-04-28 | 3.890 | 2,185,263 | +82,200 | 1.90% | 8,501,759 |
| 2015-04-29 | 2015-04-27 | 3.938 | 2,103,063 | +19,602 | 1.83% | 8,281,740 |
| 2015-04-28 | 2015-04-24 | 4.001 | 2,083,461 | -1,265 | 1.81% | 8,336,348 |
| 2015-04-23 | 2015-04-21 | 3.954 | 2,084,726 | +6,955 | 1.81% | 8,242,500 |
| 2015-04-22 | 2015-04-20 | 3.890 | 2,077,771 | +32,880 | 1.80% | 8,083,561 |
| 2015-04-21 | 2015-04-17 | 4.096 | 2,044,891 | +46,791 | 1.78% | 8,376,062 |
| 2015-04-20 | 2015-04-16 | 4.128 | 1,998,100 | +3,794 | 1.73% | 8,247,602 |
| 2015-04-17 | 2015-04-15 | 3.954 | 1,994,306 | -161,239 | 1.73% | 7,885,001 |
| 2015-04-16 | 2015-04-14 | 3.827 | 2,155,545 | +137,211 | 1.87% | 8,249,781 |
| 2015-04-15 | 2015-04-13 | 4.191 | 2,018,334 | -383,812 | 1.75% | 8,458,802 |
| 2015-04-14 | 2015-04-10 | 3.922 | 2,402,146 | -126,462 | 2.09% | 9,421,521 |
| 2015-04-13 | 2015-04-09 | 3.796 | 2,528,608 | +16,440 | 2.20% | 9,597,601 |
| 2015-04-10 | 2015-04-08 | 3.653 | 2,512,168 | -17,704 | 2.18% | 9,177,631 |
| 2015-03-24 | 2015-03-20 | 3.163 | 2,529,872 | +61,966 | 2.20% | 8,001,999 |
| 2015-03-23 | 2015-03-19 | 3.163 | 2,467,906 | +1,265 | 2.14% | 7,806,000 |
| 2015-03-20 | 2015-03-18 | 3.195 | 2,466,641 | +52,481 | 2.14% | 7,880,019 |
| 2015-03-18 | 2015-03-16 | 3.084 | 2,414,160 | -63,231 | 2.10% | 7,445,101 |
| 2015-03-02 | 2015-02-26 | 3.116 | 2,477,391 | +103,699 | 2.15% | 7,718,461 |
| 2015-02-26 | 2015-02-24 | 3.116 | 2,373,692 | -44,894 | 2.06% | 7,395,381 |
| 2015-01-23 | 2015-01-21 | 3.005 | 2,418,586 | +31,616 | 2.10% | 7,267,501 |
| 2015-01-20 | 2015-01-16 | 3.036 | 2,386,970 | +59,437 | 2.07% | 7,247,999 |
| 2015-01-13 | 2015-01-09 | 3.100 | 2,327,533 | -13,911 | 2.02% | 7,214,760 |
| 2015-01-12 | 2015-01-08 | 3.084 | 2,341,444 | +12,646 | 2.03% | 7,220,850 |
| 2015-01-08 | 2015-01-06 | 3.147 | 2,328,798 | +1,265 | 2.02% | 7,329,171 |
| 2015-01-06 | 2015-01-02 | 3.131 | 2,327,533 | +8,220 | 2.02% | 7,288,380 |
| 2014-12-23 | 2014-12-19 | 3.084 | 2,319,313 | -3,162 | 2.01% | 7,152,600 |
| 2014-12-22 | 2014-12-18 | 3.131 | 2,322,475 | +31,616 | 2.02% | 7,272,541 |
| 2014-12-17 | 2014-12-15 | 3.226 | 2,290,859 | -63,231 | 1.99% | 7,390,919 |
| 2014-12-15 | 2014-12-11 | 3.274 | 2,354,090 | +31,615 | 2.04% | 7,706,609 |
| 2014-12-11 | 2014-12-09 | 3.290 | 2,322,475 | -20,234 | 2.02% | 7,639,841 |
| 2014-12-10 | 2014-12-08 | 3.274 | 2,342,709 | +37,307 | 2.03% | 7,669,351 |
| 2014-12-09 | 2014-12-05 | 3.321 | 2,305,402 | +25,924 | 2.00% | 7,656,599 |
| 2014-12-05 | 2014-12-03 | 3.400 | 2,279,478 | +31,616 | 1.98% | 7,750,751 |
| 2014-12-02 | 2014-11-28 | 3.353 | 2,247,862 | +31,615 | 1.95% | 7,536,600 |
| 2014-12-01 | 2014-11-27 | 3.305 | 2,216,247 | +72,084 | 1.92% | 7,325,451 |
| 2014-11-26 | 2014-11-24 | 3.353 | 2,144,163 | +63,231 | 1.86% | 7,188,919 |
| 2014-11-21 | 2014-11-19 | 3.479 | 2,080,932 | -63,231 | 1.81% | 7,240,199 |
| 2014-11-20 | 2014-11-18 | 3.432 | 2,144,163 | -93,582 | 1.86% | 7,358,469 |
| 2014-11-19 | 2014-11-17 | 3.353 | 2,237,745 | +12,014 | 1.94% | 7,502,680 |
| 2014-11-17 | 2014-11-13 | 3.448 | 2,225,731 | +98,640 | 1.93% | 7,673,599 |
| 2014-11-14 | 2014-11-12 | 3.495 | 2,127,091 | -14,543 | 1.85% | 7,434,440 |
| 2014-11-13 | 2014-11-11 | 3.400 | 2,141,634 | +25,292 | 1.86% | 7,282,050 |
| 2014-11-12 | 2014-11-10 | 3.511 | 2,116,342 | +216,883 | 1.84% | 7,430,341 |
| 2014-10-17 | 2014-10-15 | 3.321 | 1,899,459 | -1,265 | 1.65% | 6,308,399 |
| 2014-10-09 | 2014-10-07 | 3.369 | 1,900,724 | -8,852 | 1.65% | 6,402,780 |
| 2014-10-03 | 2014-09-29 | 3.353 | 1,909,576 | -10,749 | 1.66% | 6,402,399 |
| 2014-09-24 | 2014-09-22 | 3.527 | 1,920,325 | +31,615 | 1.67% | 6,772,508 |
| 2014-09-17 | 2014-09-15 | 3.590 | 1,888,710 | +40,468 | 1.64% | 6,780,490 |
| 2014-09-16 | 2014-09-12 | 3.637 | 1,848,242 | -12,646 | 1.60% | 6,722,899 |
| 2014-09-15 | 2014-09-11 | 3.701 | 1,860,888 | +15,175 | 1.62% | 6,886,619 |
| 2014-09-12 | 2014-09-10 | 3.717 | 1,845,713 | +63,231 | 1.60% | 6,859,650 |
| 2014-09-11 | 2014-09-08 | 3.780 | 1,782,482 | -96,743 | 1.55% | 6,737,410 |
| 2014-09-10 | 2014-09-05 | 3.590 | 1,879,225 | +12,646 | 1.63% | 6,746,439 |
| 2014-09-02 | 2014-08-29 | 3.353 | 1,866,579 | -605,121 | 1.62% | 6,258,240 |
| 2014-08-29 | 2014-08-27 | 3.384 | 2,471,700 | +2,529 | 2.15% | 8,365,261 |
| 2014-08-14 | 2014-08-12 | 3.432 | 2,469,171 | +15,808 | 2.14% | 8,473,851 |
| 2014-08-04 | 2014-07-31 | 3.305 | 2,453,363 | +29,086 | 2.13% | 8,109,201 |
| 2014-08-01 | 2014-07-30 | 3.305 | 2,424,277 | +21,499 | 2.10% | 8,013,061 |
| 2014-07-31 | 2014-07-29 | 3.258 | 2,402,778 | +12,646 | 2.09% | 7,828,000 |
| 2014-07-28 | 2014-07-24 | 3.210 | 2,390,132 | -8,852 | 2.08% | 7,673,401 |
| 2014-07-24 | 2014-07-22 | 3.116 | 2,398,984 | -31,616 | 2.08% | 7,474,179 |
| 2014-07-21 | 2014-07-17 | 3.147 | 2,430,600 | -31,615 | 2.11% | 7,649,561 |
| 2014-07-18 | 2014-07-16 | 3.084 | 2,462,215 | -60,702 | 2.14% | 7,593,299 |
| 2014-07-17 | 2014-07-15 | 3.005 | 2,522,917 | +6,955 | 2.19% | 7,581,000 |
| 2014-07-16 | 2014-07-14 | 3.021 | 2,515,962 | +63,231 | 2.18% | 7,599,891 |
| 2014-07-14 | 2014-07-10 | 2.989 | 2,452,731 | -63,231 | 2.13% | 7,331,311 |
| 2014-07-08 | 2014-07-04 | 2.957 | 2,515,962 | -6,955 | 2.18% | 7,440,731 |
| 2014-07-07 | 2014-07-03 | 2.957 | 2,522,917 | +63,231 | 2.19% | 7,461,300 |
| 2014-07-04 | 2014-07-02 | 2.942 | 2,459,686 | -6,323 | 2.14% | 7,235,400 |
| 2014-06-24 | 2014-06-20 | 2.878 | 2,466,009 | +6,323 | 2.14% | 7,098,000 |
| 2014-06-16 | 2014-06-12 | 2.942 | 2,459,686 | +37,939 | 2.14% | 7,235,400 |
| 2014-06-13 | 2014-06-11 | 2.957 | 2,421,747 | +6,955 | 2.10% | 7,162,099 |
| 2014-06-12 | 2014-06-10 | 2.957 | 2,414,792 | +63,231 | 2.10% | 7,141,530 |
| 2014-06-11 | 2014-06-09 | 2.942 | 2,351,561 | -51,849 | 2.04% | 6,917,340 |
| 2014-06-04 | 2014-05-30 | 2.989 | 2,403,410 | -50,585 | 2.09% | 7,183,889 |
| 2014-05-30 | 2014-05-28 | 3.419 | 2,453,995 | +149,735 | 2.13% | 8,390,386 |
| 2014-05-23 | 2014-05-21 | 3.419 | 2,304,260 | -1,187 | 2.13% | 7,878,431 |
| 2014-05-20 | 2014-05-16 | 3.453 | 2,305,447 | -178,119 | 2.13% | 7,960,149 |
| 2014-05-19 | 2014-05-15 | 3.486 | 2,483,566 | -86,684 | 2.30% | 8,658,811 |
| 2014-05-15 | 2014-05-13 | 3.470 | 2,570,250 | +45,123 | 2.38% | 8,917,740 |
| 2014-05-14 | 2014-05-12 | 3.520 | 2,525,127 | +41,561 | 2.33% | 8,888,771 |
| 2014-05-13 | 2014-05-09 | 3.503 | 2,483,566 | -39,186 | 2.30% | 8,700,641 |
| 2014-05-12 | 2014-05-08 | 3.571 | 2,522,752 | +156,745 | 2.33% | 9,007,881 |
| 2014-05-07 | 2014-05-02 | 3.655 | 2,366,007 | -47,499 | 2.19% | 8,647,448 |
| 2014-05-02 | 2014-04-29 | 3.604 | 2,413,506 | +59,373 | 2.23% | 8,699,101 |
| 2014-04-30 | 2014-04-28 | 3.655 | 2,354,133 | +118,746 | 2.18% | 8,604,050 |
| 2014-04-25 | 2014-04-23 | 3.689 | 2,235,387 | +27,905 | 2.07% | 8,245,349 |
| 2014-04-24 | 2014-04-22 | 3.672 | 2,207,482 | +11,875 | 2.04% | 8,105,240 |
| 2014-04-08 | 2014-04-04 | 3.941 | 2,195,607 | +1,187 | 2.03% | 8,653,318 |
| 2014-04-07 | 2014-04-03 | 3.857 | 2,194,420 | +165,056 | 2.03% | 8,463,840 |
| 2014-03-31 | 2014-03-27 | 3.486 | 2,029,364 | +2,969 | 1.88% | 7,075,262 |
| 2014-03-25 | 2014-03-21 | 3.520 | 2,026,395 | +24,937 | 1.87% | 7,133,170 |
| 2014-03-24 | 2014-03-20 | 3.571 | 2,001,458 | +10,093 | 1.85% | 7,146,519 |
| 2014-03-11 | 2014-03-07 | 3.604 | 1,991,365 | +37,999 | 1.84% | 7,177,560 |
| 2014-02-17 | 2014-02-13 | 3.992 | 1,953,366 | -65,310 | 1.81% | 7,797,299 |
| 2014-02-14 | 2014-02-12 | 3.992 | 2,018,676 | -594 | 1.87% | 8,057,998 |
| 2014-02-11 | 2014-02-07 | 3.924 | 2,019,270 | -49,873 | 1.87% | 7,924,329 |
| 2014-02-07 | 2014-02-05 | 3.823 | 2,069,143 | +22,561 | 1.91% | 7,910,949 |
| 2014-02-05 | 2014-01-30 | 3.908 | 2,046,582 | +29,687 | 1.89% | 7,997,041 |
| 2014-02-04 | 2014-01-28 | 4.009 | 2,016,895 | -594 | 1.86% | 8,084,859 |
| 2014-01-29 | 2014-01-27 | 3.975 | 2,017,489 | -10,687 | 1.87% | 8,019,280 |
| 2014-01-27 | 2014-01-23 | 4.110 | 2,028,176 | -71,247 | 1.88% | 8,335,040 |
| 2014-01-24 | 2014-01-22 | 4.126 | 2,099,423 | +29,092 | 1.94% | 8,663,198 |
| 2014-01-23 | 2014-01-21 | 4.059 | 2,070,331 | +4,750 | 1.91% | 8,403,671 |
| 2014-01-20 | 2014-01-16 | 4.042 | 2,065,581 | -2,375 | 1.91% | 8,349,600 |
| 2014-01-16 | 2014-01-14 | 4.093 | 2,067,956 | +36,811 | 1.91% | 8,463,691 |
| 2014-01-13 | 2014-01-09 | 4.093 | 2,031,145 | +102,715 | 1.88% | 8,313,031 |
| 2014-01-10 | 2014-01-08 | 4.261 | 1,928,430 | +13,656 | 1.78% | 8,217,441 |
| 2014-01-09 | 2014-01-07 | 4.278 | 1,914,774 | +102,715 | 1.77% | 8,191,500 |
| 2014-01-08 | 2014-01-06 | 4.413 | 1,812,059 | +23,749 | 1.68% | 7,996,240 |
| 2014-01-07 | 2014-01-03 | 4.531 | 1,788,310 | +78,966 | 1.65% | 8,102,281 |
| 2014-01-06 | 2014-01-02 | 4.682 | 1,709,344 | +594 | 1.58% | 8,003,620 |
| 2013-12-30 | 2013-12-24 | 5.019 | 1,708,750 | -7,125 | 1.58% | 8,576,439 |
| 2013-12-23 | 2013-12-19 | 4.935 | 1,715,875 | +23,749 | 1.59% | 8,467,700 |
| 2013-12-20 | 2013-12-18 | 4.952 | 1,692,126 | -19,593 | 1.56% | 8,379,001 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,711,719 | +10,687 | 1.58% | 8,764,321 |
| 2013-12-18 | 2013-12-16 | 5.036 | 1,701,032 | +2,969 | 1.57% | 8,566,351 |
| 2013-12-17 | 2013-12-13 | 4.918 | 1,698,063 | -88,466 | 1.57% | 8,351,200 |
| 2013-12-16 | 2013-12-12 | 4.834 | 1,786,529 | +73,029 | 1.65% | 8,635,832 |
| 2013-12-13 | 2013-12-11 | 4.884 | 1,713,500 | +453,608 | 1.58% | 8,369,400 |
| 2013-12-12 | 2013-12-10 | 4.682 | 1,259,892 | +35,624 | 1.16% | 5,899,162 |
| 2013-12-11 | 2013-12-09 | 4.682 | 1,224,268 | -27,905 | 1.13% | 5,732,361 |
| 2013-12-10 | 2013-12-06 | 4.800 | 1,252,173 | -98,559 | 1.16% | 6,010,650 |
| 2013-12-09 | 2013-12-05 | 4.733 | 1,350,732 | -19,593 | 1.25% | 6,392,750 |
| 2013-12-06 | 2013-12-04 | 4.413 | 1,370,325 | +39,780 | 1.27% | 6,046,960 |
| 2013-12-05 | 2013-12-03 | 4.396 | 1,330,545 | +11,874 | 1.23% | 5,849,009 |
| 2013-12-04 | 2013-12-02 | 4.329 | 1,318,671 | +73,029 | 1.22% | 5,707,971 |
| 2013-12-02 | 2013-11-28 | 4.295 | 1,245,642 | -2,969 | 1.15% | 5,349,900 |
| 2013-11-29 | 2013-11-27 | 4.278 | 1,248,611 | -593 | 1.15% | 5,341,621 |
| 2013-11-27 | 2013-11-25 | 4.295 | 1,249,204 | -2,969 | 1.16% | 5,365,198 |
| 2013-11-20 | 2013-11-18 | 4.278 | 1,252,173 | -22,562 | 1.16% | 5,356,860 |
| 2013-11-19 | 2013-11-15 | 4.126 | 1,274,735 | +148,432 | 1.18% | 5,260,151 |
| 2013-11-18 | 2013-11-14 | 4.025 | 1,126,303 | +1,188 | 1.04% | 4,533,831 |
| 2013-11-15 | 2013-11-13 | 4.042 | 1,125,115 | +21,374 | 1.04% | 4,547,999 |
| 2013-11-12 | 2013-11-08 | 4.228 | 1,103,741 | +22,562 | 1.02% | 4,666,090 |
| 2013-11-11 | 2013-11-07 | 4.278 | 1,081,179 | +75,403 | 1.00% | 4,625,339 |
| 2013-11-08 | 2013-11-06 | 4.345 | 1,005,776 | +7,719 | 0.93% | 4,370,521 |
| 2013-11-07 | 2013-11-05 | 4.362 | 998,057 | +14,843 | 0.92% | 4,353,788 |
| 2013-11-06 | 2013-11-04 | 4.362 | 983,214 | +81,934 | 0.91% | 4,289,039 |
| 2013-11-05 | 2013-11-01 | 4.362 | 901,280 | +54,623 | 0.83% | 3,931,622 |
| 2013-11-04 | 2013-10-31 | 4.548 | 846,657 | +201,868 | 0.78% | 3,850,202 |
| 2013-11-01 | 2013-10-30 | 4.581 | 644,789 | +192,962 | 0.60% | 2,953,920 |
| 2013-10-23 | 2013-10-21 | 4.598 | 451,827 | -23,749 | 0.42% | 2,077,529 |
| 2013-10-22 | 2013-10-18 | 4.446 | 475,576 | -29,093 | 0.44% | 2,114,638 |
| 2013-10-21 | 2013-10-17 | 4.329 | 504,669 | -24,343 | 0.47% | 2,184,500 |
| 2013-10-18 | 2013-10-16 | 4.160 | 529,012 | +5,937 | 0.49% | 2,200,770 |
| 2013-10-17 | 2013-10-15 | 4.211 | 523,075 | -35,623 | 0.48% | 2,202,501 |
| 2013-10-10 | 2013-10-08 | 3.958 | 558,698 | +38,592 | 0.52% | 2,211,348 |
| 2013-10-09 | 2013-10-07 | 3.891 | 520,106 | -41,561 | 0.48% | 2,023,560 |
| 2013-10-08 | 2013-10-04 | 3.823 | 561,667 | -163,275 | 0.52% | 2,147,420 |
| 2013-09-23 | 2013-09-18 | 4.042 | 724,942 | -8,313 | 0.67% | 2,930,399 |
| 2013-09-18 | 2013-09-16 | 3.992 | 733,255 | -52,248 | 0.68% | 2,926,952 |
| 2013-09-17 | 2013-09-13 | 4.059 | 785,503 | +53,436 | 0.73% | 3,188,432 |
| 2013-09-13 | 2013-09-11 | 4.093 | 732,067 | +3,562 | 0.68% | 2,996,190 |
| 2013-09-03 | 2013-08-30 | 4.211 | 728,505 | -11,874 | 0.67% | 3,067,501 |
| 2013-08-19 | 2013-08-15 | 4.379 | 740,379 | -10,094 | 0.68% | 3,242,199 |
| 2013-08-16 | 2013-08-13 | 4.379 | 750,473 | +1,782 | 0.69% | 3,286,402 |
| 2013-08-06 | 2013-08-02 | 4.446 | 748,691 | -7,125 | 0.69% | 3,329,038 |
| 2013-08-05 | 2013-08-01 | 4.345 | 755,816 | -5,937 | 0.70% | 3,284,339 |
| 2013-07-24 | 2013-07-22 | 4.329 | 761,753 | +5,343 | 0.70% | 3,297,308 |
| 2013-07-23 | 2013-07-19 | 4.430 | 756,410 | +7,125 | 0.70% | 3,350,620 |
| 2013-07-18 | 2013-07-16 | 4.396 | 749,285 | +29,686 | 0.69% | 3,293,819 |
| 2013-07-17 | 2013-07-15 | 4.362 | 719,599 | +5,938 | 0.67% | 3,139,081 |
| 2013-07-02 | 2013-06-27 | 4.143 | 713,661 | +593 | 0.66% | 2,956,918 |
| 2013-06-27 | 2013-06-25 | 4.211 | 713,068 | -593 | 0.66% | 3,002,501 |
| 2013-06-17 | 2013-06-13 | 4.446 | 713,661 | -2,375 | 0.66% | 3,173,278 |
| 2013-06-11 | 2013-06-07 | 4.413 | 716,036 | +593 | 0.66% | 3,159,718 |
| 2013-06-10 | 2013-06-06 | 4.480 | 715,443 | +21,968 | 0.66% | 3,205,301 |
| 2013-06-07 | 2013-06-05 | 4.497 | 693,475 | +11,875 | 0.64% | 3,118,561 |
| 2013-06-05 | 2013-06-03 | 4.463 | 681,600 | +59,373 | 0.63% | 3,042,199 |
| 2013-06-04 | 2013-05-31 | 4.480 | 622,227 | +54,623 | 0.58% | 2,787,679 |
| 2013-06-03 | 2013-05-30 | 4.548 | 567,604 | -36,811 | 0.52% | 2,581,199 |
| 2013-05-31 | 2013-05-29 | 5.021 | 604,415 | +21,374 | 0.56% | 3,034,904 |
| 2013-05-30 | 2013-05-28 | 5.056 | 583,041 | +25,667 | 0.54% | 2,948,125 |
| 2013-05-28 | 2013-05-24 | 5.021 | 557,374 | +14,757 | 0.54% | 2,798,700 |
| 2013-05-22 | 2013-05-20 | 5.092 | 542,617 | +3,974 | 0.52% | 2,762,842 |
| 2013-05-20 | 2013-05-15 | 5.074 | 538,643 | +11,351 | 0.52% | 2,733,118 |
| 2013-05-16 | 2013-05-14 | 4.986 | 527,292 | -17,027 | 0.51% | 2,629,072 |
| 2013-05-15 | 2013-05-13 | 5.197 | 544,319 | +9,081 | 0.53% | 2,829,048 |
| 2013-05-14 | 2013-05-10 | 5.303 | 535,238 | +17,028 | 0.52% | 2,838,431 |
| 2013-05-09 | 2013-05-07 | 5.268 | 518,210 | +11,352 | 0.50% | 2,729,869 |
| 2013-05-03 | 2013-04-30 | 5.021 | 506,858 | -25,542 | 0.49% | 2,545,048 |
| 2013-04-30 | 2013-04-26 | 4.704 | 532,400 | -17,028 | 0.51% | 2,504,460 |
| 2013-04-29 | 2013-04-25 | 4.598 | 549,428 | -64,705 | 0.53% | 2,526,482 |
| 2013-04-26 | 2013-04-24 | 4.581 | 614,133 | +16,460 | 0.59% | 2,813,200 |
| 2013-04-25 | 2013-04-23 | 4.546 | 597,673 | +95,923 | 0.58% | 2,716,741 |
| 2013-04-24 | 2013-04-22 | 4.757 | 501,750 | -9,082 | 0.49% | 2,386,800 |
| 2013-04-19 | 2013-04-17 | 4.651 | 510,832 | +13,055 | 0.49% | 2,376,002 |
| 2013-04-16 | 2013-04-12 | 4.986 | 497,777 | +1,703 | 0.48% | 2,481,910 |
| 2013-04-15 | 2013-04-11 | 5.004 | 496,074 | -85,139 | 0.48% | 2,482,159 |
| 2013-04-11 | 2013-04-09 | 5.021 | 581,213 | +17,028 | 0.56% | 2,918,401 |
| 2013-04-10 | 2013-04-08 | 4.986 | 564,185 | +68,111 | 0.55% | 2,813,020 |
| 2013-04-09 | 2013-04-05 | 5.092 | 496,074 | +1,135 | 0.48% | 2,525,859 |
| 2013-04-08 | 2013-04-03 | 5.233 | 494,939 | -35,191 | 0.48% | 2,589,840 |
| 2013-04-05 | 2013-04-02 | 5.162 | 530,130 | +35,191 | 0.51% | 2,736,622 |
| 2013-03-27 | 2013-03-25 | 5.726 | 494,939 | +48,245 | 0.48% | 2,834,000 |
| 2013-03-26 | 2013-03-22 | 5.726 | 446,694 | -51,083 | 0.43% | 2,557,751 |
| 2013-03-22 | 2013-03-20 | 5.620 | 497,777 | -103,869 | 0.48% | 2,797,630 |
| 2013-03-15 | 2013-03-13 | 6.202 | 601,646 | +96,490 | 0.58% | 3,731,200 |
| 2013-03-14 | 2013-03-12 | 6.413 | 505,156 | +28,948 | 0.49% | 3,239,603 |
| 2013-03-13 | 2013-03-11 | 6.378 | 476,208 | +54,488 | 0.46% | 3,037,177 |
| 2013-03-12 | 2013-03-08 | 6.431 | 421,720 | -47,677 | 0.41% | 2,711,951 |
| 2013-03-08 | 2013-03-06 | 6.695 | 469,397 | -36,894 | 0.45% | 3,142,597 |
| 2013-03-04 | 2013-02-28 | 6.942 | 506,291 | +3,973 | 0.49% | 3,514,482 |
| 2013-03-01 | 2013-02-27 | 6.836 | 502,318 | +14,758 | 0.49% | 3,433,802 |
| 2013-02-28 | 2013-02-26 | 6.836 | 487,560 | +10,216 | 0.47% | 3,332,918 |
| 2013-02-27 | 2013-02-25 | 6.942 | 477,344 | -3,405 | 0.46% | 3,313,542 |
| 2013-02-26 | 2013-02-22 | 6.942 | 480,749 | +2,270 | 0.46% | 3,337,179 |
| 2013-02-25 | 2013-02-21 | 6.959 | 478,479 | +1,135 | 0.46% | 3,329,851 |
| 2013-02-22 | 2013-02-20 | 6.959 | 477,344 | -22,703 | 0.46% | 3,321,952 |
| 2013-02-21 | 2013-02-19 | 6.959 | 500,047 | +17,027 | 0.48% | 3,479,948 |
| 2013-02-15 | 2013-02-08 | 6.783 | 483,020 | -17,027 | 0.47% | 3,276,353 |
| 2013-02-14 | 2013-02-07 | 6.765 | 500,047 | +11,352 | 0.48% | 3,383,038 |
| 2013-02-08 | 2013-02-06 | 6.836 | 488,695 | +18,162 | 0.47% | 3,340,677 |
| 2013-02-01 | 2013-01-30 | 7.364 | 470,533 | +34,623 | 0.46% | 3,465,223 |
| 2013-01-31 | 2013-01-29 | 7.329 | 435,910 | +28,380 | 0.42% | 3,194,883 |
| 2013-01-30 | 2013-01-28 | 7.558 | 407,530 | +39,164 | 0.39% | 3,080,220 |
| 2013-01-29 | 2013-01-25 | 7.664 | 368,366 | -40,867 | 0.36% | 2,823,148 |
| 2013-01-25 | 2013-01-23 | 8.457 | 409,233 | +1,703 | 0.40% | 3,460,802 |
| 2013-01-21 | 2013-01-17 | 8.792 | 407,530 | +43,704 | 0.39% | 3,582,820 |
| 2013-01-18 | 2013-01-16 | 8.862 | 363,826 | +53,922 | 0.35% | 3,224,234 |
| 2013-01-17 | 2013-01-15 | 8.968 | 309,904 | +21,000 | 0.30% | 2,779,136 |
| 2013-01-16 | 2013-01-14 | 9.021 | 288,904 | +5,109 | 0.28% | 2,606,084 |
| 2013-01-15 | 2013-01-11 | 9.214 | 283,795 | +4,540 | 0.27% | 2,614,997 |
| 2013-01-14 | 2013-01-10 | 9.338 | 279,255 | -4,540 | 0.27% | 2,607,604 |
| 2013-01-10 | 2013-01-08 | 9.162 | 283,795 | -5,676 | 0.27% | 2,599,997 |
| 2013-01-09 | 2013-01-07 | 9.109 | 289,471 | -3,406 | 0.28% | 2,636,698 |
| 2013-01-08 | 2013-01-04 | 9.126 | 292,877 | +14,758 | 0.28% | 2,672,882 |
| 2013-01-04 | 2013-01-02 | 9.479 | 278,119 | +2,838 | 0.27% | 2,636,196 |
| 2013-01-03 | 2012-12-31 | 9.514 | 275,281 | -11,352 | 0.27% | 2,618,996 |
| 2013-01-02 | 2012-12-27 | 8.985 | 286,633 | -5,676 | 0.28% | 2,575,498 |
| 2012-12-28 | 2012-12-24 | 8.580 | 292,309 | -17,028 | 0.28% | 2,508,049 |
| 2012-12-27 | 2012-12-20 | 8.474 | 309,337 | -10,784 | 0.30% | 2,621,451 |
| 2012-12-20 | 2012-12-18 | 8.263 | 320,121 | +10,217 | 0.31% | 2,645,159 |
| 2012-12-18 | 2012-12-14 | 8.245 | 309,904 | +17,595 | 0.30% | 2,555,276 |
| 2012-12-04 | 2012-11-30 | 7.911 | 292,309 | -13,055 | 0.28% | 2,312,349 |
| 2012-11-29 | 2012-11-27 | 7.963 | 305,364 | -10,784 | 0.30% | 2,431,762 |
| 2012-11-28 | 2012-11-26 | 7.963 | 316,148 | +70,949 | 0.31% | 2,517,640 |
| 2012-11-26 | 2012-11-22 | 7.911 | 245,199 | +56,759 | 0.24% | 1,939,679 |
| 2012-11-22 | 2012-11-20 | 7.928 | 188,440 | -15,325 | 0.18% | 1,493,999 |
| 2012-11-06 | 2012-11-02 | 7.875 | 203,765 | -7,946 | 0.20% | 1,604,730 |
| 2012-11-05 | 2012-11-01 | 8.016 | 211,711 | -3,406 | 0.20% | 1,697,148 |
| 2012-11-02 | 2012-10-31 | 7.946 | 215,117 | -2,270 | 0.21% | 1,709,291 |
| 2012-11-01 | 2012-10-30 | 7.911 | 217,387 | -1,703 | 0.21% | 1,719,669 |
| 2012-10-30 | 2012-10-26 | 7.770 | 219,090 | -30,082 | 0.21% | 1,702,260 |
| 2012-10-29 | 2012-10-25 | 7.928 | 249,172 | -21,001 | 0.24% | 1,975,498 |
| 2012-10-26 | 2012-10-24 | 8.175 | 270,173 | +22,704 | 0.26% | 2,208,639 |
| 2012-10-25 | 2012-10-22 | 7.734 | 247,469 | +28,379 | 0.24% | 1,914,036 |
| 2012-10-19 | 2012-10-17 | 7.752 | 219,090 | -78,327 | 0.21% | 1,698,400 |
| 2012-10-18 | 2012-10-16 | 7.347 | 297,417 | +17,027 | 0.29% | 2,185,077 |
| 2012-10-16 | 2012-10-12 | 6.871 | 280,390 | +568 | 0.27% | 1,926,602 |
| 2012-10-12 | 2012-10-10 | 6.695 | 279,822 | -56,759 | 0.27% | 1,873,399 |
| 2012-10-11 | 2012-10-09 | 6.730 | 336,581 | +39,164 | 0.33% | 2,265,259 |
| 2012-10-10 | 2012-10-08 | 6.783 | 297,417 | +18,162 | 0.29% | 2,017,397 |
| 2012-10-08 | 2012-10-04 | 6.942 | 279,255 | +17,028 | 0.27% | 1,938,483 |
| 2012-10-04 | 2012-09-28 | 6.730 | 262,227 | +30,082 | 0.25% | 1,764,841 |
| 2012-10-03 | 2012-09-27 | 6.677 | 232,145 | +38,029 | 0.22% | 1,550,113 |
| 2012-09-28 | 2012-09-26 | 6.624 | 194,116 | +28,380 | 0.19% | 1,285,920 |
| 2012-09-18 | 2012-09-14 | 6.801 | 165,736 | +10,784 | 0.16% | 1,127,117 |
| 2012-09-17 | 2012-09-13 | 6.589 | 154,952 | +16,460 | 0.15% | 1,021,019 |
| 2012-09-14 | 2012-09-12 | 6.642 | 138,492 | +11,919 | 0.13% | 919,879 |
| 2012-09-11 | 2012-09-07 | 6.677 | 126,573 | -11,919 | 0.12% | 845,172 |
| 2012-09-07 | 2012-09-05 | 6.695 | 138,492 | -79,463 | 0.13% | 927,199 |
| 2012-08-31 | 2012-08-29 | 7.206 | 217,955 | +568 | 0.21% | 1,570,562 |
| 2012-08-29 | 2012-08-27 | 7.840 | 217,387 | -1,135 | 0.21% | 1,704,349 |
| 2012-08-21 | 2012-08-17 | 8.457 | 218,522 | +5,676 | 0.21% | 1,847,997 |
| 2012-08-16 | 2012-08-14 | 8.615 | 212,846 | +1,135 | 0.21% | 1,833,746 |
| 2012-08-07 | 2012-08-03 | 8.932 | 211,711 | +17,595 | 0.20% | 1,891,108 |
| 2012-08-01 | 2012-07-30 | 9.232 | 194,116 | +10,784 | 0.19% | 1,792,080 |
| 2012-07-25 | 2012-07-23 | 9.690 | 183,332 | +8,514 | 0.18% | 1,776,502 |
| 2012-06-29 | 2012-06-27 | 10.131 | 174,818 | +45,975 | 0.17% | 1,771,001 |
| 2012-06-22 | 2012-06-20 | 10.219 | 128,843 | +2,270 | 0.12% | 1,316,599 |
| 2012-06-20 | 2012-06-18 | 10.289 | 126,573 | +1,135 | 0.12% | 1,302,323 |
| 2012-05-30 | 2012-05-28 | 10.897 | 125,438 | +5,178 | 0.12% | 1,366,956 |
| 2012-05-18 | 2012-05-16 | 10.677 | 120,260 | -5,442 | 0.12% | 1,284,009 |
| 2012-05-09 | 2012-05-07 | 11.982 | 125,702 | -1,088 | 0.13% | 1,506,124 |
| 2012-03-28 | 2012-03-26 | 11.945 | 126,790 | +5,442 | 0.13% | 1,514,500 |
| 2012-03-27 | 2012-03-23 | 12.496 | 121,348 | +2,720 | 0.12% | 1,516,395 |
| 2012-03-23 | 2012-03-21 | 13.158 | 118,628 | +10,884 | 0.12% | 1,560,886 |
| 2012-03-20 | 2012-03-16 | 14.260 | 107,744 | +5,441 | 0.11% | 1,536,476 |
| 2012-02-29 | 2012-02-27 | 13.893 | 102,303 | +1,089 | 0.10% | 1,421,285 |
| 2012-02-23 | 2012-02-21 | 13.305 | 101,214 | -1,633 | 0.10% | 1,346,635 |
| 2012-02-22 | 2012-02-20 | 13.286 | 102,847 | -2,721 | 0.10% | 1,366,472 |
| 2012-02-21 | 2012-02-17 | 13.875 | 105,568 | -2,176 | 0.11% | 1,464,705 |
| 2012-02-20 | 2012-02-16 | 14.040 | 107,744 | +544 | 0.11% | 1,512,716 |
| 2012-02-17 | 2012-02-15 | 14.297 | 107,200 | +4,353 | 0.11% | 1,532,658 |
| 2012-02-14 | 2012-02-10 | 13.580 | 102,847 | -3,809 | 0.10% | 1,396,712 |
| 2012-02-10 | 2012-02-08 | 12.588 | 106,656 | +1,633 | 0.11% | 1,342,600 |
| 2012-02-06 | 2012-02-02 | 12.496 | 105,023 | -48,975 | 0.11% | 1,312,394 |
| 2012-01-30 | 2012-01-26 | 12.588 | 153,998 | -5,442 | 0.16% | 1,938,548 |
| 2012-01-27 | 2012-01-20 | 12.607 | 159,440 | +54,417 | 0.16% | 2,009,982 |
| 2012-01-09 | 2012-01-05 | 12.662 | 105,023 | -43,534 | 0.11% | 1,329,764 |
| 2012-01-04 | 2011-12-30 | 12.129 | 148,557 | +2,177 | 0.15% | 1,801,806 |
| 2012-01-03 | 2011-12-29 | 12.496 | 146,380 | +1,633 | 0.15% | 1,829,201 |
| 2011-12-29 | 2011-12-23 | 12.312 | 144,747 | +43,533 | 0.15% | 1,782,195 |
| 2011-12-08 | 2011-12-06 | 12.662 | 101,214 | -2,721 | 0.10% | 1,281,536 |
| 2011-12-05 | 2011-12-01 | 12.129 | 103,935 | -1,633 | 0.10% | 1,260,598 |
| 2011-12-01 | 2011-11-29 | 12.257 | 105,568 | +2,721 | 0.11% | 1,293,984 |
| 2011-11-24 | 2011-11-22 | 12.772 | 102,847 | -1,632 | 0.10% | 1,313,552 |
| 2011-11-23 | 2011-11-21 | 12.551 | 104,479 | -1,633 | 0.11% | 1,311,356 |
| 2011-11-21 | 2011-11-17 | 12.827 | 106,112 | +1,633 | 0.11% | 1,361,102 |
| 2011-11-16 | 2011-11-14 | 13.231 | 104,479 | +1,632 | 0.11% | 1,382,396 |
| 2011-11-08 | 2011-11-04 | 14.591 | 102,847 | +1,088 | 0.10% | 1,500,662 |
| 2011-11-04 | 2011-11-02 | 14.334 | 101,759 | +1,633 | 0.10% | 1,458,607 |
| 2011-10-26 | 2011-10-24 | 14.150 | 100,126 | -4,897 | 0.10% | 1,416,800 |
| 2011-10-21 | 2011-10-19 | 12.864 | 105,023 | +4,897 | 0.11% | 1,350,994 |
| 2011-10-13 | 2011-10-11 | 12.404 | 100,126 | -11,427 | 0.10% | 1,242,000 |
| 2011-10-10 | 2011-10-06 | 11.136 | 111,553 | +11,427 | 0.11% | 1,242,295 |
| 2011-09-08 | 2011-09-06 | 15.363 | 100,126 | -37,547 | 0.10% | 1,538,240 |
| 2011-09-07 | 2011-09-05 | 15.584 | 137,673 | -4,898 | 0.14% | 2,145,436 |
| 2011-09-05 | 2011-09-01 | 15.584 | 142,571 | -6,530 | 0.14% | 2,221,764 |
| 2011-09-01 | 2011-08-30 | 14.389 | 149,101 | -1,632 | 0.15% | 2,145,424 |
| 2011-08-30 | 2011-08-26 | 13.728 | 150,733 | +8,162 | 0.15% | 2,069,187 |
| 2011-08-29 | 2011-08-25 | 14.426 | 142,571 | +10,339 | 0.14% | 2,056,704 |
| 2011-08-26 | 2011-08-24 | 14.885 | 132,232 | +17,414 | 0.13% | 1,968,305 |
| 2011-08-25 | 2011-08-23 | 15.400 | 114,818 | -5,442 | 0.12% | 1,768,173 |
| 2011-08-22 | 2011-08-18 | 16.907 | 120,260 | +10,883 | 0.12% | 2,033,199 |
| 2011-08-11 | 2011-08-09 | 17.458 | 109,377 | -544 | 0.11% | 1,909,504 |
| 2011-07-25 | 2011-07-21 | 18.230 | 109,921 | +8,707 | 0.11% | 2,003,841 |
| 2011-07-13 | 2011-07-11 | 18.744 | 101,214 | -2,177 | 0.10% | 1,897,193 |
| 2011-07-06 | 2011-07-04 | 19.296 | 103,391 | -3,265 | 0.10% | 1,995,000 |
| 2011-06-27 | 2011-06-23 | 18.285 | 106,656 | -38,636 | 0.11% | 1,950,200 |
| 2011-06-23 | 2011-06-21 | 18.303 | 145,292 | -10,883 | 0.15% | 2,659,328 |
| 2011-06-22 | 2011-06-20 | 17.973 | 156,175 | -17,413 | 0.16% | 2,806,863 |
| 2011-06-21 | 2011-06-17 | 17.660 | 173,588 | -7,074 | 0.18% | 3,065,589 |
| 2011-06-20 | 2011-06-16 | 18.248 | 180,662 | -5,442 | 0.18% | 3,296,757 |
| 2011-06-15 | 2011-06-13 | 18.377 | 186,104 | -1,088 | 0.19% | 3,420,004 |
| 2011-06-14 | 2011-06-10 | 18.450 | 187,192 | -544 | 0.19% | 3,453,758 |
| 2011-06-13 | 2011-06-09 | 18.450 | 187,736 | -2,177 | 0.19% | 3,463,795 |
| 2011-05-19 | 2011-05-17 | 19.006 | 189,913 | +4,451 | 0.19% | 3,609,494 |
| 2011-04-28 | 2011-04-26 | 18.724 | 185,462 | +33,479 | 0.19% | 3,472,548 |
| 2011-04-27 | 2011-04-21 | 19.420 | 151,983 | -1,063 | 0.16% | 2,951,515 |
| 2011-04-26 | 2011-04-20 | 19.985 | 153,046 | -531 | 0.16% | 3,058,558 |
| 2011-04-21 | 2011-04-19 | 19.345 | 153,577 | +1,062 | 0.16% | 2,970,910 |
| 2011-04-18 | 2011-04-14 | 19.646 | 152,515 | -1,594 | 0.16% | 2,996,286 |
| 2011-04-14 | 2011-04-12 | 19.683 | 154,109 | +14,348 | 0.16% | 3,033,402 |
| 2011-04-13 | 2011-04-11 | 19.683 | 139,761 | -19,131 | 0.14% | 2,750,983 |
| 2011-04-01 | 2011-03-30 | 17.877 | 158,892 | +5,315 | 0.16% | 2,840,507 |
| 2011-03-30 | 2011-03-28 | 17.726 | 153,577 | +10,628 | 0.16% | 2,722,371 |
| 2011-03-28 | 2011-03-24 | 17.933 | 142,949 | +5,314 | 0.15% | 2,563,565 |
| 2011-03-24 | 2011-03-22 | 17.689 | 137,635 | +1,594 | 0.14% | 2,434,597 |
| 2011-03-23 | 2011-03-21 | 17.595 | 136,041 | -9,034 | 0.14% | 2,393,601 |
| 2011-03-22 | 2011-03-18 | 17.312 | 145,075 | +2,126 | 0.15% | 2,511,601 |
| 2011-03-21 | 2011-03-17 | 17.143 | 142,949 | +26,039 | 0.15% | 2,450,585 |
| 2011-03-10 | 2011-03-08 | 18.724 | 116,910 | -1,594 | 0.12% | 2,188,996 |
| 2011-03-03 | 2011-03-01 | 18.235 | 118,504 | +1,594 | 0.12% | 2,160,862 |
| 2011-02-25 | 2011-02-23 | 18.818 | 116,910 | +531 | 0.12% | 2,199,996 |
| 2011-02-24 | 2011-02-22 | 17.971 | 116,379 | +9,566 | 0.12% | 2,091,454 |
| 2011-02-23 | 2011-02-21 | 19.081 | 106,813 | +1,062 | 0.11% | 2,038,132 |
| 2011-02-15 | 2011-02-11 | 19.759 | 105,751 | -7,439 | 0.11% | 2,089,508 |
| 2011-02-14 | 2011-02-10 | 19.985 | 113,190 | -532 | 0.12% | 2,262,053 |
| 2011-02-11 | 2011-02-09 | 20.361 | 113,722 | -22,319 | 0.12% | 2,315,485 |
| 2011-02-10 | 2011-02-08 | 20.361 | 136,041 | -8,503 | 0.14% | 2,769,921 |
| 2011-02-09 | 2011-02-07 | 20.399 | 144,544 | -7,439 | 0.15% | 2,948,490 |
| 2011-02-01 | 2011-01-28 | 20.888 | 151,983 | -10,097 | 0.16% | 3,174,594 |
| 2011-01-31 | 2011-01-27 | 20.700 | 162,080 | -3,189 | 0.17% | 3,354,999 |
| 2011-01-27 | 2011-01-25 | 20.700 | 165,269 | -531 | 0.17% | 3,421,010 |
| 2011-01-26 | 2011-01-24 | 20.286 | 165,800 | -37,199 | 0.17% | 3,363,361 |
| 2011-01-25 | 2011-01-21 | 20.549 | 202,999 | -10,628 | 0.21% | 4,171,448 |
| 2011-01-24 | 2011-01-20 | 20.888 | 213,627 | -1,594 | 0.22% | 4,462,204 |
| 2011-01-21 | 2011-01-19 | 20.662 | 215,221 | -10,628 | 0.22% | 4,446,899 |
| 2011-01-20 | 2011-01-18 | 20.850 | 225,849 | -10,628 | 0.23% | 4,708,995 |
| 2011-01-19 | 2011-01-17 | 20.813 | 236,477 | -29,228 | 0.24% | 4,921,690 |
| 2011-01-10 | 2011-01-06 | 21.076 | 265,705 | -2,657 | 0.27% | 5,600,000 |
| 2011-01-06 | 2011-01-04 | 19.947 | 268,362 | -3,189 | 0.28% | 5,352,999 |
| 2011-01-04 | 2010-12-31 | 19.382 | 271,551 | -9,565 | 0.28% | 5,263,309 |
| 2010-12-20 | 2010-12-16 | 17.783 | 281,116 | +9,565 | 0.29% | 4,999,052 |
| 2010-12-16 | 2010-12-14 | 18.517 | 271,551 | -531 | 0.28% | 5,028,249 |
| 2010-12-15 | 2010-12-13 | 18.442 | 272,082 | -531 | 0.28% | 5,017,601 |
| 2010-12-09 | 2010-12-07 | 19.194 | 272,613 | -532 | 0.28% | 5,232,593 |
| 2010-12-06 | 2010-12-02 | 18.347 | 273,145 | -9,565 | 0.28% | 5,011,505 |
| 2010-12-03 | 2010-12-01 | 17.915 | 282,710 | +3,188 | 0.29% | 5,064,638 |
| 2010-11-19 | 2010-11-17 | 17.369 | 279,522 | +9,566 | 0.29% | 4,854,986 |
| 2010-11-15 | 2010-11-11 | 18.329 | 269,956 | +11,159 | 0.28% | 4,947,915 |
| 2010-11-10 | 2010-11-08 | 18.554 | 258,797 | -9,034 | 0.27% | 4,801,826 |
| 2010-11-05 | 2010-11-03 | 17.501 | 267,831 | -6,377 | 0.28% | 4,687,206 |
| 2010-11-04 | 2010-11-02 | 17.670 | 274,208 | +6,377 | 0.28% | 4,845,248 |
| 2010-11-01 | 2010-10-28 | 17.407 | 267,831 | -12,222 | 0.28% | 4,662,006 |
| 2010-10-28 | 2010-10-26 | 17.858 | 280,053 | +1,063 | 0.29% | 5,001,228 |
| 2010-10-26 | 2010-10-22 | 17.576 | 278,990 | +1,063 | 0.29% | 4,903,495 |
| 2010-10-20 | 2010-10-18 | 17.689 | 277,927 | +12,222 | 0.29% | 4,916,192 |
| 2010-10-19 | 2010-10-15 | 16.842 | 265,705 | +26,570 | 0.27% | 4,475,000 |
| 2010-10-18 | 2010-10-14 | 17.181 | 239,135 | +42,513 | 0.25% | 4,108,508 |
| 2010-10-12 | 2010-10-08 | 16.955 | 196,622 | -5,314 | 0.20% | 3,333,705 |
| 2010-09-30 | 2010-09-28 | 17.294 | 201,936 | +9,034 | 0.21% | 3,492,203 |
| 2010-09-28 | 2010-09-24 | 17.689 | 192,902 | +6,377 | 0.20% | 3,412,203 |
| 2010-09-20 | 2010-09-16 | 18.630 | 186,525 | -9,565 | 0.19% | 3,474,901 |
| 2010-09-15 | 2010-09-13 | 18.065 | 196,090 | +1,594 | 0.20% | 3,542,395 |
| 2010-09-14 | 2010-09-10 | 17.689 | 194,496 | -4,251 | 0.20% | 3,440,399 |
| 2010-09-08 | 2010-09-06 | 18.028 | 198,747 | -2,126 | 0.21% | 3,582,914 |
| 2010-08-13 | 2010-08-11 | 18.253 | 200,873 | -19,131 | 0.21% | 3,666,600 |
| 2010-08-11 | 2010-08-09 | 17.011 | 220,004 | -5,314 | 0.23% | 3,742,564 |
| 2010-08-10 | 2010-08-06 | 17.312 | 225,318 | -23,913 | 0.23% | 3,900,803 |
| 2010-08-09 | 2010-08-05 | 16.936 | 249,231 | -12,754 | 0.26% | 4,220,995 |
| 2010-08-05 | 2010-08-03 | 16.917 | 261,985 | -3,720 | 0.27% | 4,432,068 |
| 2010-07-28 | 2010-07-26 | 16.014 | 265,705 | +3,720 | 0.27% | 4,255,000 |
| 2010-07-23 | 2010-07-21 | 16.428 | 261,985 | +3,188 | 0.27% | 4,303,888 |
| 2010-07-21 | 2010-07-19 | 16.183 | 258,797 | +1,595 | 0.27% | 4,188,205 |
| 2010-07-16 | 2010-07-14 | 16.804 | 257,202 | -532 | 0.27% | 4,322,112 |
| 2010-07-09 | 2010-07-07 | 15.242 | 257,734 | +7,971 | 0.27% | 3,928,502 |
| 2010-07-06 | 2010-07-02 | 16.428 | 249,763 | -3,188 | 0.26% | 4,103,105 |
| 2010-06-29 | 2010-06-25 | 16.936 | 252,951 | -3,189 | 0.26% | 4,283,997 |
| 2010-06-28 | 2010-06-24 | 16.861 | 256,140 | -4,782 | 0.26% | 4,318,726 |
| 2010-06-23 | 2010-06-21 | 17.689 | 260,922 | -12,223 | 0.27% | 4,615,394 |
| 2010-06-22 | 2010-06-18 | 16.033 | 273,145 | -10,628 | 0.28% | 4,379,284 |
| 2010-06-08 | 2010-06-04 | 15.619 | 283,773 | -531 | 0.29% | 4,432,201 |
| 2010-06-07 | 2010-06-03 | 14.565 | 284,304 | -532 | 0.29% | 4,140,895 |
| 2010-06-02 | 2010-05-31 | 14.753 | 284,836 | +2,126 | 0.29% | 4,202,243 |
| 2010-05-31 | 2010-05-27 | 13.925 | 282,710 | +42,513 | 0.29% | 3,936,798 |
| 2010-05-26 | 2010-05-24 | 14.546 | 240,197 | +9,565 | 0.25% | 3,493,955 |
| 2010-05-25 | 2010-05-20 | 14.358 | 230,632 | +531 | 0.24% | 3,311,421 |
| 2010-05-24 | 2010-05-19 | 14.960 | 230,101 | +2,658 | 0.24% | 3,442,357 |
| 2010-05-19 | 2010-05-17 | 16.138 | 227,443 | +7,801 | 0.23% | 3,670,527 |
| 2010-05-18 | 2010-05-14 | 16.158 | 219,642 | +10,360 | 0.23% | 3,548,872 |
| 2010-05-17 | 2010-05-13 | 16.235 | 209,282 | +10,361 | 0.22% | 3,397,640 |
| 2010-05-10 | 2010-05-06 | 16.833 | 198,921 | -2,591 | 0.21% | 3,348,472 |
| 2010-05-04 | 2010-04-30 | 17.663 | 201,512 | -518 | 0.21% | 3,559,357 |
| 2010-05-03 | 2010-04-29 | 18.281 | 202,030 | -5,698 | 0.21% | 3,693,307 |
| 2010-04-30 | 2010-04-28 | 18.281 | 207,728 | -4,662 | 0.22% | 3,797,472 |
| 2010-04-29 | 2010-04-27 | 17.663 | 212,390 | +14,505 | 0.23% | 3,751,498 |
| 2010-04-28 | 2010-04-26 | 17.142 | 197,885 | +4,144 | 0.21% | 3,392,153 |
| 2010-04-23 | 2010-04-21 | 17.374 | 193,741 | +9,842 | 0.21% | 3,365,996 |
| 2010-04-21 | 2010-04-19 | 16.486 | 183,899 | +19,685 | 0.19% | 3,031,704 |
| 2010-04-19 | 2010-04-15 | 17.258 | 164,214 | +4,144 | 0.17% | 2,833,983 |
| 2010-04-15 | 2010-04-13 | 17.374 | 160,070 | +10,879 | 0.17% | 2,781,006 |
| 2010-04-14 | 2010-04-12 | 17.721 | 149,191 | -518 | 0.16% | 2,643,838 |
| 2010-04-13 | 2010-04-09 | 17.876 | 149,709 | +10,360 | 0.16% | 2,676,138 |
| 2010-04-07 | 2010-03-31 | 15.212 | 139,349 | +7,253 | 0.15% | 2,119,725 |
| 2010-03-31 | 2010-03-29 | 15.096 | 132,096 | -129,506 | 0.14% | 1,994,096 |
| 2010-03-25 | 2010-03-23 | 15.057 | 261,602 | -518 | 0.28% | 3,938,993 |
| 2010-03-24 | 2010-03-22 | 15.212 | 262,120 | +24,347 | 0.28% | 3,987,273 |
| 2010-03-22 | 2010-03-18 | 15.173 | 237,773 | +9,324 | 0.25% | 3,607,735 |
| 2010-03-16 | 2010-03-12 | 15.231 | 228,449 | +518 | 0.24% | 3,479,492 |
| 2010-03-15 | 2010-03-11 | 15.327 | 227,931 | +2,590 | 0.24% | 3,493,602 |
| 2010-03-10 | 2010-03-08 | 15.154 | 225,341 | -11,396 | 0.24% | 3,414,754 |
| 2010-03-09 | 2010-03-05 | 15.250 | 236,737 | +8,288 | 0.25% | 3,610,296 |
| 2010-03-08 | 2010-03-04 | 15.250 | 228,449 | +1,036 | 0.24% | 3,483,902 |
| 2010-03-05 | 2010-03-03 | 14.787 | 227,413 | +3,108 | 0.24% | 3,362,742 |
| 2010-03-04 | 2010-03-02 | 14.671 | 224,305 | +1,554 | 0.24% | 3,290,805 |
| 2010-02-26 | 2010-02-24 | 14.073 | 222,751 | +1,554 | 0.24% | 3,134,705 |
| 2010-02-24 | 2010-02-22 | 13.764 | 221,197 | +4,663 | 0.23% | 3,044,516 |
| 2010-02-22 | 2010-02-18 | 14.189 | 216,534 | -1,036 | 0.23% | 3,072,296 |
| 2010-02-17 | 2010-02-11 | 13.995 | 217,570 | -3,109 | 0.23% | 3,044,995 |
| 2010-02-11 | 2010-02-09 | 13.397 | 220,679 | -15,540 | 0.23% | 2,956,447 |
| 2010-02-05 | 2010-02-03 | 14.169 | 236,219 | -22,275 | 0.25% | 3,347,036 |
| 2010-02-04 | 2010-02-02 | 13.339 | 258,494 | +1,554 | 0.27% | 3,448,086 |
| 2010-01-29 | 2010-01-27 | 13.127 | 256,940 | -7,771 | 0.27% | 3,372,797 |
| 2010-01-28 | 2010-01-26 | 13.127 | 264,711 | -18,130 | 0.28% | 3,474,805 |
| 2010-01-25 | 2010-01-21 | 13.165 | 282,841 | -22,276 | 0.30% | 3,723,714 |
| 2010-01-22 | 2010-01-20 | 12.876 | 305,117 | -5,180 | 0.32% | 3,928,636 |
| 2010-01-20 | 2010-01-18 | 11.872 | 310,297 | +10,361 | 0.33% | 3,683,853 |
| 2010-01-19 | 2010-01-15 | 12.026 | 299,936 | +4,144 | 0.32% | 3,607,167 |
| 2010-01-18 | 2010-01-14 | 12.162 | 295,792 | -5,180 | 0.31% | 3,597,299 |
| 2010-01-08 | 2010-01-06 | 12.895 | 300,972 | -2,590 | 0.32% | 3,881,076 |
| 2010-01-07 | 2010-01-05 | 12.741 | 303,562 | +10,360 | 0.32% | 3,867,594 |
| 2010-01-05 | 2009-12-31 | 12.200 | 293,202 | +3,108 | 0.31% | 3,577,120 |
| 2009-12-23 | 2009-12-21 | 12.162 | 290,094 | +31,082 | 0.31% | 3,528,002 |
| 2009-12-22 | 2009-12-18 | 12.162 | 259,012 | -4,663 | 0.27% | 3,149,996 |
| 2009-12-17 | 2009-12-15 | 12.721 | 263,675 | +2,591 | 0.28% | 3,354,316 |
| 2009-12-15 | 2009-12-11 | 12.065 | 261,084 | -20,721 | 0.28% | 3,149,995 |
| 2009-12-11 | 2009-12-09 | 12.663 | 281,805 | +2,072 | 0.30% | 3,568,635 |
| 2009-12-09 | 2009-12-07 | 12.104 | 279,733 | -26,938 | 0.30% | 3,385,796 |
| 2009-12-08 | 2009-12-04 | 12.258 | 306,671 | -9,324 | 0.32% | 3,759,205 |
| 2009-12-07 | 2009-12-03 | 12.142 | 315,995 | -2,072 | 0.33% | 3,836,899 |
| 2009-12-04 | 2009-12-02 | 12.239 | 318,067 | -11,397 | 0.34% | 3,892,758 |
| 2009-12-02 | 2009-11-30 | 10.810 | 329,464 | -28,491 | 0.35% | 3,561,603 |
| 2009-11-30 | 2009-11-26 | 10.714 | 357,955 | +1,036 | 0.38% | 3,835,049 |
| 2009-11-25 | 2009-11-23 | 11.003 | 356,919 | +1,036 | 0.38% | 3,927,300 |
| 2009-11-24 | 2009-11-20 | 10.907 | 355,883 | -11,915 | 0.38% | 3,881,550 |
| 2009-11-20 | 2009-11-18 | 11.196 | 367,798 | -41,441 | 0.39% | 4,118,005 |
| 2009-11-16 | 2009-11-12 | 11.640 | 409,239 | +23,311 | 0.43% | 4,763,694 |
| 2009-11-12 | 2009-11-10 | 11.660 | 385,928 | -5,699 | 0.41% | 4,499,795 |
| 2009-11-03 | 2009-10-30 | 11.196 | 391,627 | -2,590 | 0.42% | 4,384,804 |
| 2009-10-30 | 2009-10-28 | 11.042 | 394,217 | -17,095 | 0.42% | 4,352,922 |
| 2009-10-28 | 2009-10-23 | 11.447 | 411,312 | -30,045 | 0.44% | 4,708,425 |
| 2009-10-22 | 2009-10-20 | 10.521 | 441,357 | -2,590 | 0.47% | 4,643,400 |
| 2009-10-21 | 2009-10-19 | 9.980 | 443,947 | +11,914 | 0.47% | 4,430,688 |
| 2009-10-19 | 2009-10-15 | 10.212 | 432,033 | -8,806 | 0.46% | 4,411,864 |
| 2009-10-16 | 2009-10-14 | 9.980 | 440,839 | -2,072 | 0.47% | 4,399,670 |
| 2009-10-15 | 2009-10-13 | 9.942 | 442,911 | -8,807 | 0.47% | 4,403,249 |
| 2009-10-14 | 2009-10-12 | 9.922 | 451,718 | +8,807 | 0.48% | 4,482,085 |
| 2009-10-13 | 2009-10-09 | 9.787 | 442,911 | -41,442 | 0.47% | 4,334,849 |
| 2009-10-12 | 2009-10-08 | 9.749 | 484,353 | -8,288 | 0.51% | 4,721,749 |
| 2009-10-09 | 2009-10-07 | 9.459 | 492,641 | -2,591 | 0.52% | 4,659,896 |
| 2009-10-06 | 2009-10-02 | 8.880 | 495,232 | -1,036 | 0.52% | 4,397,604 |
| 2009-10-05 | 2009-09-30 | 9.092 | 496,268 | +4,145 | 0.53% | 4,512,183 |
| 2009-10-02 | 2009-09-29 | 8.764 | 492,123 | +9,324 | 0.52% | 4,312,996 |
| 2009-09-30 | 2009-09-28 | 8.590 | 482,799 | -8,806 | 0.51% | 4,147,400 |
| 2009-09-25 | 2009-09-23 | 9.362 | 491,605 | +1,554 | 0.52% | 4,602,646 |
| 2009-09-22 | 2009-09-18 | 9.189 | 490,051 | +1,036 | 0.52% | 4,502,957 |
| 2009-09-21 | 2009-09-17 | 9.517 | 489,015 | -5,181 | 0.52% | 4,653,917 |
| 2009-09-18 | 2009-09-16 | 9.517 | 494,196 | +3,109 | 0.52% | 4,703,224 |
| 2009-09-15 | 2009-09-11 | 9.903 | 491,087 | -6,217 | 0.52% | 4,863,236 |
| 2009-09-11 | 2009-09-09 | 9.671 | 497,304 | +8,289 | 0.53% | 4,809,603 |
| 2009-09-10 | 2009-09-08 | 9.806 | 489,015 | +5,698 | 0.52% | 4,795,517 |
| 2009-09-09 | 2009-09-07 | 9.652 | 483,317 | +10,360 | 0.51% | 4,665,000 |
| 2009-09-07 | 2009-09-03 | 9.749 | 472,957 | +518 | 0.50% | 4,610,655 |
| 2009-09-04 | 2009-09-02 | 9.227 | 472,439 | +5,181 | 0.50% | 4,359,365 |
| 2009-09-03 | 2009-09-01 | 9.208 | 467,258 | -1,554 | 0.50% | 4,302,538 |
| 2009-09-02 | 2009-08-31 | 9.285 | 468,812 | +1,554 | 0.50% | 4,353,047 |
| 2009-09-01 | 2009-08-28 | 9.749 | 467,258 | -1,036 | 0.50% | 4,555,097 |
| 2009-08-31 | 2009-08-27 | 10.000 | 468,294 | +32,117 | 0.50% | 4,682,717 |
| 2009-08-28 | 2009-08-26 | 10.038 | 436,177 | -15,541 | 0.46% | 4,378,402 |
| 2009-08-27 | 2009-08-25 | 9.633 | 451,718 | +11,397 | 0.48% | 4,351,285 |
| 2009-08-25 | 2009-08-21 | 9.401 | 440,321 | -16,059 | 0.47% | 4,139,500 |
| 2009-08-24 | 2009-08-20 | 9.420 | 456,380 | +16,059 | 0.48% | 4,299,282 |
| 2009-08-21 | 2009-08-19 | 9.150 | 440,321 | -4,662 | 0.47% | 4,029,000 |
| 2009-08-20 | 2009-08-18 | 9.556 | 444,983 | +5,698 | 0.47% | 4,252,048 |
| 2009-08-19 | 2009-08-17 | 9.845 | 439,285 | +25,901 | 0.47% | 4,324,801 |
| 2009-08-17 | 2009-08-13 | 10.540 | 413,384 | +1,036 | 0.44% | 4,357,083 |
| 2009-08-14 | 2009-08-12 | 10.424 | 412,348 | -5,180 | 0.44% | 4,298,404 |
| 2009-08-11 | 2009-08-07 | 10.907 | 417,528 | -10,360 | 0.44% | 4,553,901 |
| 2009-08-07 | 2009-08-05 | 10.849 | 427,888 | -15,541 | 0.45% | 4,642,116 |
| 2009-08-06 | 2009-08-04 | 11.216 | 443,429 | -24,347 | 0.47% | 4,973,359 |
| 2009-08-05 | 2009-08-03 | 11.525 | 467,776 | +14,504 | 0.50% | 5,390,907 |
| 2009-08-04 | 2009-07-31 | 10.849 | 453,272 | +11,397 | 0.48% | 4,917,504 |
| 2009-07-30 | 2009-07-28 | 10.019 | 441,875 | -518 | 0.47% | 4,427,069 |
| 2009-07-29 | 2009-07-27 | 10.231 | 442,393 | -27,455 | 0.47% | 4,526,199 |
| 2009-07-27 | 2009-07-23 | 10.424 | 469,848 | +2,072 | 0.50% | 4,897,796 |
| 2009-07-24 | 2009-07-22 | 10.366 | 467,776 | -6,217 | 0.50% | 4,849,107 |
| 2009-07-23 | 2009-07-21 | 10.637 | 473,993 | +25,902 | 0.50% | 5,041,654 |
| 2009-07-22 | 2009-07-20 | 10.231 | 448,091 | +2,072 | 0.47% | 4,584,496 |
| 2009-07-21 | 2009-07-17 | 9.517 | 446,019 | -11,915 | 0.47% | 4,244,728 |
| 2009-07-20 | 2009-07-16 | 9.305 | 457,934 | +2,590 | 0.49% | 4,260,882 |
| 2009-07-17 | 2009-07-15 | 9.459 | 455,344 | +29,010 | 0.48% | 4,307,103 |
| 2009-07-16 | 2009-07-14 | 9.285 | 426,334 | -31,082 | 0.45% | 3,958,627 |
| 2009-07-15 | 2009-07-13 | 9.073 | 457,416 | -40,924 | 0.48% | 4,150,102 |
| 2009-07-14 | 2009-07-10 | 9.073 | 498,340 | -26,419 | 0.53% | 4,521,402 |
| 2009-07-10 | 2009-07-08 | 8.841 | 524,759 | +2,072 | 0.56% | 4,639,540 |
| 2009-07-09 | 2009-07-07 | 9.092 | 522,687 | -59,055 | 0.55% | 4,752,391 |
| 2009-07-08 | 2009-07-06 | 8.610 | 581,742 | -15,540 | 0.62% | 5,008,582 |
| 2009-07-07 | 2009-07-03 | 8.281 | 597,282 | -29,528 | 0.63% | 4,946,366 |
| 2009-07-06 | 2009-07-02 | 7.799 | 626,810 | +3,108 | 0.66% | 4,888,401 |
| 2009-07-02 | 2009-06-29 | 7.818 | 623,702 | -14,504 | 0.66% | 4,876,202 |
| 2009-06-26 | 2009-06-24 | 7.355 | 638,206 | -8,289 | 0.68% | 4,693,917 |
| 2009-06-22 | 2009-06-18 | 7.355 | 646,495 | +16,059 | 0.69% | 4,754,881 |
| 2009-06-19 | 2009-06-17 | 7.316 | 630,436 | +30,045 | 0.67% | 4,612,430 |
| 2009-06-18 | 2009-06-16 | 7.490 | 600,391 | +111,376 | 0.64% | 4,496,923 |
| 2009-06-15 | 2009-06-11 | 8.011 | 489,015 | -3,108 | 0.52% | 3,917,598 |
| 2009-06-11 | 2009-06-09 | 8.050 | 492,123 | -9,325 | 0.52% | 3,961,496 |
| 2009-06-08 | 2009-06-04 | 8.108 | 501,448 | -3,626 | 0.53% | 4,065,601 |
| 2009-06-05 | 2009-06-03 | 8.185 | 505,074 | +78,740 | 0.54% | 4,133,999 |
| 2009-06-04 | 2009-06-02 | 8.108 | 426,334 | +5,698 | 0.45% | 3,456,597 |
| 2009-06-03 | 2009-06-01 | 8.494 | 420,636 | -20,203 | 0.45% | 3,572,800 |
| 2009-06-02 | 2009-05-29 | 8.320 | 440,839 | -15,541 | 0.47% | 3,667,810 |
| 2009-06-01 | 2009-05-27 | 7.490 | 456,380 | -1,036 | 0.48% | 3,418,282 |
| 2009-05-22 | 2009-05-20 | 7.007 | 457,416 | +14,505 | 0.48% | 3,205,291 |
| 2009-05-21 | 2009-05-19 | 7.143 | 442,911 | +30,563 | 0.47% | 3,163,499 |
| 2009-05-20 | 2009-05-18 | 7.239 | 412,348 | +19,167 | 0.44% | 2,985,003 |
| 2009-05-19 | 2009-05-15 | 6.834 | 393,181 | +3,108 | 0.42% | 2,686,862 |
| 2009-05-15 | 2009-05-13 | 6.255 | 390,073 | +49,213 | 0.41% | 2,439,723 |
| 2009-05-14 | 2009-05-12 | 6.293 | 340,860 | +79,258 | 0.36% | 2,145,078 |
| 2009-05-13 | 2009-05-11 | 6.312 | 261,602 | +12,950 | 0.28% | 1,651,347 |
| 2009-05-12 | 2009-05-08 | 6.814 | 248,652 | -4,144 | 0.26% | 1,694,401 |
| 2009-05-11 | 2009-05-07 | 6.911 | 252,796 | +9,324 | 0.27% | 1,747,040 |
| 2009-05-08 | 2009-05-06 | 6.583 | 243,472 | -2,590 | 0.26% | 1,602,703 |
| 2009-05-07 | 2009-05-05 | 6.274 | 246,062 | +10,879 | 0.26% | 1,543,752 |
| 2009-05-06 | 2009-05-04 | 6.100 | 235,183 | +7,770 | 0.25% | 1,434,639 |
| 2009-05-05 | 2009-04-30 | 5.907 | 227,413 | +27,455 | 0.24% | 1,343,341 |
| 2009-05-04 | 2009-04-29 | 5.868 | 199,958 | +14,505 | 0.21% | 1,173,443 |
| 2009-04-30 | 2009-04-28 | 5.811 | 185,453 | -7,770 | 0.20% | 1,077,581 |
| 2009-04-29 | 2009-04-27 | 7.020 | 193,223 | -27,456 | 0.20% | 1,356,406 |
| 2009-04-28 | 2009-04-24 | 7.165 | 220,679 | +15,565 | 0.23% | 1,581,227 |
| 2009-04-27 | 2009-04-23 | 7.041 | 205,114 | -5,778 | 0.23% | 1,444,140 |
| 2009-04-24 | 2009-04-22 | 7.041 | 210,892 | -9,630 | 0.24% | 1,484,821 |
| 2009-04-23 | 2009-04-21 | 6.999 | 220,522 | +6,741 | 0.25% | 1,543,462 |
| 2009-04-22 | 2009-04-20 | 7.124 | 213,781 | -481 | 0.24% | 1,522,921 |
| 2009-04-21 | 2009-04-17 | 7.165 | 214,262 | -3,371 | 0.24% | 1,535,248 |
| 2009-04-20 | 2009-04-16 | 6.958 | 217,633 | +15,889 | 0.25% | 1,514,202 |
| 2009-04-17 | 2009-04-15 | 7.124 | 201,744 | -20,704 | 0.23% | 1,437,173 |
| 2009-04-16 | 2009-04-14 | 7.020 | 222,448 | -67,889 | 0.25% | 1,561,563 |
| 2009-04-15 | 2009-04-09 | 6.916 | 290,337 | -25,519 | 0.33% | 2,007,987 |
| 2009-04-14 | 2009-04-08 | 6.750 | 315,856 | -8,667 | 0.36% | 2,131,998 |
| 2009-04-09 | 2009-04-07 | 6.708 | 324,523 | -17,334 | 0.37% | 2,177,019 |
| 2009-04-08 | 2009-04-06 | 6.708 | 341,857 | -26,482 | 0.39% | 2,293,302 |
| 2009-04-07 | 2009-04-03 | 6.272 | 368,339 | -45,741 | 0.42% | 2,310,303 |
| 2009-04-03 | 2009-04-01 | 5.815 | 414,080 | +55,371 | 0.47% | 2,408,000 |
| 2009-04-02 | 2009-03-31 | 5.795 | 358,709 | +32,260 | 0.41% | 2,078,551 |
| 2009-04-01 | 2009-03-30 | 5.815 | 326,449 | +6,259 | 0.37% | 1,898,400 |
| 2009-03-31 | 2009-03-27 | 5.441 | 320,190 | -9,629 | 0.37% | 1,742,301 |
| 2009-03-30 | 2009-03-26 | 5.109 | 329,819 | +47,667 | 0.38% | 1,685,097 |
| 2009-03-27 | 2009-03-25 | 4.777 | 282,152 | +32,741 | 0.32% | 1,347,799 |
| 2009-03-26 | 2009-03-24 | 4.881 | 249,411 | -2,889 | 0.28% | 1,217,300 |
| 2009-03-25 | 2009-03-23 | 4.756 | 252,300 | +62,594 | 0.29% | 1,199,961 |
| 2009-03-24 | 2009-03-20 | 4.673 | 189,706 | +11,555 | 0.22% | 886,498 |
| 2009-03-23 | 2009-03-19 | 5.005 | 178,151 | +15,408 | 0.20% | 891,702 |
| 2009-03-20 | 2009-03-18 | 5.068 | 162,743 | -6,741 | 0.19% | 824,720 |
| 2009-03-19 | 2009-03-17 | 4.735 | 169,484 | +19,260 | 0.19% | 802,561 |
| 2009-03-18 | 2009-03-16 | 4.631 | 150,224 | -7,704 | 0.17% | 695,758 |
| 2009-03-17 | 2009-03-13 | 4.652 | 157,928 | -9,148 | 0.18% | 734,719 |
| 2009-03-13 | 2009-03-11 | 4.486 | 167,076 | +4,333 | 0.19% | 749,518 |
| 2009-03-11 | 2009-03-09 | 4.486 | 162,743 | +2,889 | 0.19% | 730,080 |
| 2009-03-10 | 2009-03-06 | 4.611 | 159,854 | -23,593 | 0.18% | 737,039 |
| 2009-03-09 | 2009-03-05 | 4.507 | 183,447 | -26,963 | 0.21% | 826,770 |
| 2009-03-02 | 2009-02-26 | 4.569 | 210,410 | +53,926 | 0.24% | 961,398 |
| 2009-02-27 | 2009-02-25 | 4.985 | 156,484 | +12,519 | 0.18% | 780,001 |
| 2009-02-26 | 2009-02-24 | 5.317 | 143,965 | -5,778 | 0.16% | 765,440 |
| 2009-02-25 | 2009-02-23 | 5.525 | 149,743 | +3,852 | 0.17% | 827,261 |
| 2009-02-24 | 2009-02-20 | 5.483 | 145,891 | -2,407 | 0.17% | 799,920 |
| 2009-02-20 | 2009-02-18 | 5.670 | 148,298 | -9,630 | 0.17% | 840,838 |
| 2009-02-19 | 2009-02-17 | 5.732 | 157,928 | -4,815 | 0.18% | 905,279 |
| 2009-02-18 | 2009-02-16 | 5.774 | 162,743 | -5,296 | 0.19% | 939,640 |
| 2009-02-17 | 2009-02-13 | 5.795 | 168,039 | -4,815 | 0.19% | 973,708 |
| 2009-02-13 | 2009-02-11 | 5.525 | 172,854 | -4,815 | 0.20% | 954,938 |
| 2009-02-11 | 2009-02-09 | 5.774 | 177,669 | +1,926 | 0.20% | 1,025,819 |
| 2009-02-05 | 2009-02-03 | 5.940 | 175,743 | +963 | 0.20% | 1,043,899 |
| 2009-02-04 | 2009-02-02 | 5.608 | 174,780 | +4,815 | 0.20% | 980,099 |
| 2009-01-12 | 2009-01-08 | 5.815 | 169,965 | +1,444 | 0.19% | 988,398 |
| 2009-01-08 | 2009-01-06 | 5.836 | 168,521 | +482 | 0.19% | 983,501 |
| 2009-01-07 | 2009-01-05 | 5.857 | 168,039 | +4,814 | 0.19% | 984,178 |
| 2009-01-02 | 2008-12-29 | 5.711 | 163,225 | -963 | 0.19% | 932,253 |
| 2008-12-29 | 2008-12-22 | 5.815 | 164,188 | -28,889 | 0.19% | 954,803 |
| 2008-12-23 | 2008-12-19 | 5.815 | 193,077 | +6,260 | 0.22% | 1,122,801 |
| 2008-12-22 | 2008-12-18 | 5.836 | 186,817 | +7,222 | 0.21% | 1,090,277 |
| 2008-12-19 | 2008-12-17 | 5.587 | 179,595 | +28,889 | 0.20% | 1,003,369 |
| 2008-12-16 | 2008-12-12 | 5.441 | 150,706 | -481 | 0.17% | 820,061 |
| 2008-12-11 | 2008-12-09 | 5.213 | 151,187 | +481 | 0.17% | 788,138 |
| 2008-12-10 | 2008-12-08 | 4.985 | 150,706 | +5,297 | 0.17% | 751,201 |
| 2008-12-03 | 2008-12-01 | 5.026 | 145,409 | +481 | 0.17% | 730,838 |
| 2008-11-21 | 2008-11-19 | 4.673 | 144,928 | -481 | 0.17% | 677,250 |
| 2008-11-14 | 2008-11-12 | 5.088 | 145,409 | +481 | 0.17% | 739,898 |
| 2008-11-11 | 2008-11-07 | 4.694 | 144,928 | +3,370 | 0.17% | 680,260 |
| 2008-11-04 | 2008-10-31 | 3.738 | 141,558 | +14,445 | 0.16% | 529,202 |
| 2008-11-03 | 2008-10-30 | 3.738 | 127,113 | +9,630 | 0.14% | 475,200 |
| 2008-10-31 | 2008-10-29 | 3.385 | 117,483 | -4,815 | 0.13% | 397,720 |
| 2008-10-30 | 2008-10-28 | 3.531 | 122,298 | +4,815 | 0.14% | 431,800 |
| 2008-10-27 | 2008-10-23 | 4.465 | 117,483 | +963 | 0.13% | 524,599 |
| 2008-10-20 | 2008-10-16 | 5.400 | 116,520 | -7,222 | 0.13% | 629,199 |
| 2008-10-17 | 2008-10-15 | 5.234 | 123,742 | -6,260 | 0.14% | 647,637 |
| 2008-10-16 | 2008-10-14 | 5.088 | 130,002 | +25,519 | 0.15% | 661,501 |
| 2008-10-14 | 2008-10-10 | 5.358 | 104,483 | +2,407 | 0.12% | 559,860 |
| 2008-10-10 | 2008-10-08 | 6.355 | 102,076 | +7,223 | 0.12% | 648,723 |
| 2008-10-09 | 2008-10-06 | 6.771 | 94,853 | +7,222 | 0.11% | 642,219 |
| 2008-10-06 | 2008-10-02 | 6.916 | 87,631 | +1,445 | 0.10% | 606,061 |
| 2008-09-26 | 2008-09-24 | 7.809 | 86,186 | +5,296 | 0.10% | 673,037 |
| 2008-09-25 | 2008-09-23 | 7.934 | 80,890 | -4,815 | 0.09% | 641,760 |
| 2008-09-23 | 2008-09-19 | 8.266 | 85,705 | +3,370 | 0.10% | 708,441 |
| 2008-09-22 | 2008-09-18 | 7.601 | 82,335 | +963 | 0.09% | 625,864 |
| 2008-09-12 | 2008-09-10 | 8.723 | 81,372 | -2,407 | 0.09% | 709,804 |
| 2008-09-11 | 2008-09-09 | 8.889 | 83,779 | +2,407 | 0.10% | 744,720 |
| 2008-09-10 | 2008-09-08 | 8.951 | 81,372 | -481 | 0.09% | 728,394 |
| 2008-09-05 | 2008-09-03 | 9.408 | 81,853 | +4,815 | 0.09% | 770,100 |
| 2008-09-02 | 2008-08-29 | 8.848 | 77,038 | -963 | 0.09% | 681,599 |
| 2008-08-27 | 2008-08-25 | 8.515 | 78,001 | +4,815 | 0.09% | 664,199 |
| 2008-08-21 | 2008-08-19 | 8.806 | 73,186 | +2,407 | 0.08% | 644,478 |
| 2008-08-08 | 2008-08-05 | 8.931 | 70,779 | +5,778 | 0.08% | 632,102 |
| 2008-08-05 | 2008-08-01 | 9.533 | 65,001 | +482 | 0.07% | 619,651 |
| 2008-07-21 | 2008-07-17 | 10.052 | 64,519 | -482 | 0.07% | 648,556 |
| 2008-07-03 | 2008-06-30 | 10.592 | 65,001 | -1,444 | 0.07% | 688,501 |
| 2008-06-16 | 2008-06-12 | 11.278 | 66,445 | -1,926 | 0.08% | 749,336 |
| 2008-06-13 | 2008-06-11 | 11.444 | 68,371 | -2,889 | 0.08% | 782,416 |
| 2008-06-03 | 2008-05-30 | 11.693 | 71,260 | +963 | 0.08% | 833,237 |
| 2008-06-02 | 2008-05-29 | 11.942 | 70,297 | -13,482 | 0.08% | 839,496 |
| 2008-05-30 | 2008-05-28 | 11.132 | 83,779 | +963 | 0.10% | 932,640 |
| 2008-05-28 | 2008-05-26 | 10.800 | 82,816 | +481 | 0.09% | 894,400 |
| 2008-05-16 | 2008-05-14 | 10.758 | 82,335 | +4,815 | 0.09% | 885,785 |
| 2008-05-09 | 2008-05-07 | 10.779 | 77,520 | +13,482 | 0.09% | 835,594 |
| 2008-05-07 | 2008-05-05 | 10.696 | 64,038 | +2,407 | 0.07% | 684,951 |
| 2008-04-28 | 2008-04-24 | 10.599 | 61,631 | +963 | 0.07% | 653,246 |
| 2008-04-25 | 2008-04-23 | 10.232 | 60,668 | +2,419 | 0.07% | 620,730 |
| 2008-04-14 | 2008-04-10 | 9.929 | 58,249 | +925 | 0.07% | 578,339 |
| 2008-04-02 | 2008-03-31 | 10.513 | 57,324 | -2,774 | 0.07% | 602,635 |
| 2008-04-01 | 2008-03-28 | 10.080 | 60,098 | -925 | 0.07% | 605,798 |
| 2008-03-25 | 2008-03-19 | 8.761 | 61,023 | +2,774 | 0.07% | 534,602 |
| 2008-03-19 | 2008-03-17 | 8.544 | 58,249 | -1,849 | 0.07% | 497,699 |
| 2008-03-18 | 2008-03-14 | 9.215 | 60,098 | +4,160 | 0.07% | 553,798 |
| 2008-03-05 | 2008-03-03 | 11.789 | 55,938 | -4,623 | 0.07% | 659,455 |
| 2008-02-29 | 2008-02-27 | 11.962 | 60,561 | -1,386 | 0.07% | 724,436 |
| 2008-02-22 | 2008-02-20 | 12.460 | 61,947 | +2,773 | 0.07% | 771,835 |
| 2008-01-29 | 2008-01-25 | 11.356 | 59,174 | -9,246 | 0.07% | 672,004 |
| 2008-01-25 | 2008-01-23 | 12.049 | 68,420 | +925 | 0.08% | 824,366 |
| 2008-01-24 | 2008-01-22 | 11.465 | 67,495 | +462 | 0.08% | 773,801 |
| 2008-01-09 | 2008-01-07 | 14.601 | 67,033 | +463 | 0.08% | 978,755 |
| 2008-01-03 | 2007-12-31 | 14.796 | 66,570 | -6,010 | 0.08% | 984,955 |
| 2007-12-28 | 2007-12-24 | 14.536 | 72,580 | +1,387 | 0.09% | 1,055,037 |
| 2007-12-14 | 2007-12-12 | 14.579 | 71,193 | +4,623 | 0.08% | 1,037,956 |
| 2007-11-02 | 2007-10-31 | 15.358 | 66,570 | -9,246 | 0.08% | 1,022,395 |
| 2007-11-01 | 2007-10-30 | 15.466 | 75,816 | +924 | 0.09% | 1,172,596 |
| 2007-10-29 | 2007-10-25 | 15.142 | 74,892 | +28,200 | 0.11% | 1,134,005 |
| 2007-10-24 | 2007-10-22 | 15.358 | 46,692 | -4,623 | 0.07% | 717,105 |
| 2007-10-23 | 2007-10-18 | 15.466 | 51,315 | -9,246 | 0.07% | 793,655 |
| 2007-10-22 | 2007-10-17 | 15.877 | 60,561 | +9,246 | 0.09% | 961,547 |
| 2007-10-18 | 2007-10-16 | 15.769 | 51,315 | +4,623 | 0.07% | 809,196 |
| 2007-10-08 | 2007-10-04 | 16.699 | 46,692 | +2,312 | 0.07% | 779,725 |
| 2007-10-04 | 2007-10-02 | 17.738 | 44,380 | -2,312 | 0.06% | 787,196 |
| 2007-09-27 | 2007-09-24 | 17.089 | 46,692 | +9,246 | 0.07% | 797,905 |
| 2007-09-20 | 2007-09-18 | 17.024 | 37,446 | -1,849 | 0.05% | 637,473 |
| 2007-09-19 | 2007-09-17 | 17.478 | 39,295 | -6,934 | 0.06% | 686,800 |
| 2007-09-04 | 2007-08-31 | 16.396 | 46,229 | -925 | 0.07% | 757,993 |
| 2007-08-30 | 2007-08-28 | 16.007 | 47,154 | +462 | 0.07% | 754,800 |
| 2007-08-27 | 2007-08-23 | 14.709 | 46,692 | +8,784 | 0.07% | 686,804 |
| 2007-08-17 | 2007-08-15 | 15.466 | 37,908 | -1,849 | 0.05% | 586,298 |
| 2007-08-08 | 2007-08-06 | 15.358 | 39,757 | -1,849 | 0.06% | 610,595 |
| 2007-07-31 | 2007-07-27 | 16.310 | 41,606 | -925 | 0.06% | 678,592 |
| 2007-07-17 | 2007-07-13 | 16.180 | 42,531 | +925 | 0.06% | 688,159 |
| 2007-07-12 | 2007-07-10 | 16.267 | 41,606 | +2,773 | 0.06% | 676,792 |
| 2007-07-11 | 2007-07-09 | 16.332 | 38,833 | -3,236 | 0.06% | 634,205 |
| 2007-07-09 | 2007-07-05 | 16.418 | 42,069 | -4,623 | 0.06% | 690,694 |
| 2007-07-06 | 2007-07-04 | 16.634 | 46,692 | -924 | 0.07% | 776,695 |
| 2007-07-04 | 2007-06-29 | 16.786 | 47,616 | -2,312 | 0.07% | 799,275 |
| 2007-07-03 | 2007-06-28 | 16.094 | 49,928 | +10,633 | 0.07% | 803,524 |
| 2007-06-29 | 2007-06-27 | 15.575 | 39,295 | +462 | 0.06% | 612,000 |
| 2007-06-26 | 2007-06-22 | 15.337 | 38,833 | 0.06% | 595,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy