History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 19,481,000 +0 10.69% 6,428,730
2025-10-13 2025-10-09 0.330 19,481,000 +0 10.69% 6,428,730
2025-10-10 2025-10-08 0.330 19,481,000 +0 10.69% 6,428,730
2025-10-09 2025-10-06 0.340 19,481,000 +0 10.69% 6,623,540
2025-10-08 2025-10-03 0.340 19,481,000 +0 10.69% 6,623,540
2025-10-06 2025-10-02 0.335 19,481,000 +0 10.69% 6,526,135
2025-10-03 2025-09-30 0.350 19,481,000 +0 10.69% 6,818,350
2025-10-02 2025-09-29 0.325 19,481,000 +0 10.69% 6,331,325
2025-09-30 2025-09-26 0.325 19,481,000 +0 10.69% 6,331,325
2025-09-29 2025-09-25 0.340 19,481,000 +0 10.69% 6,623,540
2025-09-26 2025-09-24 0.315 19,481,000 +0 10.69% 6,136,515
2025-09-25 2025-09-23 0.330 19,481,000 +0 10.69% 6,428,730
2025-09-24 2025-09-22 0.320 19,481,000 +0 10.69% 6,233,920
2025-09-23 2025-09-19 0.320 19,481,000 +0 10.69% 6,233,920
2025-09-22 2025-09-18 0.320 19,481,000 +0 10.69% 6,233,920
2025-09-19 2025-09-17 0.325 19,481,000 +0 10.69% 6,331,325
2025-09-18 2025-09-16 0.310 19,481,000 +0 10.69% 6,039,110
2025-09-17 2025-09-15 0.305 19,481,000 +0 10.69% 5,941,705
2025-09-16 2025-09-12 0.290 19,481,000 +0 10.69% 5,649,490
2025-09-15 2025-09-11 0.315 19,481,000 +0 10.69% 6,136,515
2025-09-12 2025-09-10 0.305 19,481,000 +0 10.69% 5,941,705
2025-09-11 2025-09-09 0.310 19,481,000 +0 10.69% 6,039,110
2025-09-10 2025-09-08 0.305 19,481,000 +0 10.69% 5,941,705
2025-09-09 2025-09-05 0.280 19,481,000 +0 10.69% 5,454,680
2025-09-08 2025-09-04 0.290 19,481,000 +0 10.69% 5,649,490
2025-09-05 2025-09-03 0.305 19,481,000 +0 10.69% 5,941,705
2025-09-04 2025-09-02 0.305 19,481,000 +0 10.69% 5,941,705
2025-09-03 2025-09-01 0.305 19,481,000 +0 10.69% 5,941,705
2025-09-02 2025-08-29 0.305 19,481,000 +0 10.69% 5,941,705
2025-09-01 2025-08-28 0.315 19,481,000 +0 10.69% 6,136,515
2025-08-29 2025-08-27 0.315 19,481,000 +0 10.69% 6,136,515
2025-08-28 2025-08-26 0.315 19,481,000 +0 10.69% 6,136,515
2025-08-27 2025-08-25 0.310 19,481,000 +0 10.69% 6,039,110
2025-08-26 2025-08-22 0.310 19,481,000 +0 10.69% 6,039,110
2025-08-25 2025-08-21 0.320 19,481,000 +0 10.69% 6,233,920
2025-08-22 2025-08-20 0.315 19,481,000 +0 10.69% 6,136,515
2025-08-21 2025-08-19 0.335 19,481,000 +0 10.69% 6,526,135
2025-08-20 2025-08-18 0.320 19,481,000 +0 10.69% 6,233,920
2025-08-19 2025-08-15 0.350 19,481,000 +0 10.69% 6,818,350
2025-08-18 2025-08-14 0.320 19,481,000 +0 10.69% 6,233,920
2025-08-15 2025-08-13 0.325 19,481,000 +0 10.69% 6,331,325
2025-08-14 2025-08-12 0.340 19,481,000 +0 10.69% 6,623,540
2025-08-13 2025-08-11 0.340 19,481,000 +0 10.69% 6,623,540
2025-08-12 2025-08-08 0.325 19,481,000 +0 10.69% 6,331,325
2025-08-11 2025-08-07 0.325 19,481,000 +0 10.69% 6,331,325
2025-08-08 2025-08-06 0.335 19,481,000 +0 10.69% 6,526,135
2025-08-07 2025-08-05 0.335 19,481,000 +0 10.69% 6,526,135
2025-08-06 2025-08-04 0.350 19,481,000 +0 10.69% 6,818,350
2025-08-05 2025-08-01 0.305 19,481,000 +0 10.69% 5,941,705
2025-08-04 2025-07-31 0.300 19,481,000 +0 10.69% 5,844,300
2025-08-01 2025-07-30 0.295 19,481,000 +0 10.69% 5,746,895
2025-07-31 2025-07-29 0.295 19,481,000 +0 10.69% 5,746,895
2025-07-30 2025-07-28 0.305 19,481,000 +0 10.69% 5,941,705
2025-07-29 2025-07-25 0.305 19,481,000 +0 10.69% 5,941,705
2025-07-28 2025-07-24 0.305 19,481,000 +0 10.69% 5,941,705
2025-07-25 2025-07-23 0.295 19,481,000 -51,000 10.69% 5,746,895
2025-07-23 2025-07-21 0.300 19,532,000 +56,000 10.72% 5,859,600
2025-07-02 2025-06-27 0.310 19,476,000 +51,000 10.69% 6,037,560
2025-04-09 2025-04-07 0.285 19,425,000 -70,000 10.66% 5,536,125
2024-02-27 2024-02-23 0.480 19,495,000 -1,000 10.70% 9,357,600
2024-02-26 2024-02-22 0.465 19,496,000 -1,000 10.70% 9,065,640
2024-02-23 2024-02-21 0.460 19,497,000 -764,000 10.70% 8,968,620
2023-08-18 2023-08-16 0.600 20,261,000 +2,100,000 11.12% 12,156,600
2023-03-14 2023-03-10 0.660 18,161,000 +1,000 9.97% 11,986,260
2023-03-09 2023-03-07 0.710 18,160,000 +16,000 9.97% 12,893,600
2023-03-01 2023-02-27 0.700 18,144,000 +1,000 9.96% 12,700,800
2023-02-17 2023-02-15 0.720 18,143,000 +110,000 9.96% 13,062,960
2023-01-31 2023-01-27 0.750 18,033,000 -16,000 9.90% 13,524,750
2023-01-30 2023-01-26 0.740 18,049,000 -30,000 9.91% 13,356,260
2023-01-17 2023-01-13 0.680 18,079,000 -17,000 9.92% 12,293,720
2022-11-23 2022-11-21 0.610 18,096,000 +5,000 9.93% 11,038,560
2022-09-27 2022-09-23 0.710 18,091,000 -1,000 9.93% 12,844,610
2022-08-23 2022-08-19 0.710 18,092,000 -1,000 9.93% 12,845,320
2022-07-18 2022-07-14 0.780 18,093,000 -12,000 9.93% 14,112,540
2022-07-11 2022-07-07 0.780 18,105,000 -50,000 9.94% 14,121,900
2022-07-06 2022-07-04 0.740 18,155,000 +90,000 9.97% 13,434,700
2022-07-05 2022-06-30 0.800 18,065,000 -1,000 9.92% 14,452,000
2022-06-30 2022-06-28 0.760 18,066,000 -30,000 9.92% 13,730,160
2022-06-20 2022-06-16 0.730 18,096,000 +50,000 9.93% 13,210,080
2022-05-31 2022-05-27 0.820 18,046,000 -10,000 9.91% 14,797,720
2022-05-26 2022-05-24 0.810 18,056,000 -21,000 9.91% 14,625,360
2022-05-19 2022-05-17 0.893 18,077,000 +1,276,062 9.92% 16,143,484
2022-05-10 2022-05-05 0.893 16,800,938 -102,235 9.92% 15,003,910
2022-05-05 2022-05-03 0.893 16,903,173 -18,588 9.98% 15,095,210
2022-04-29 2022-04-27 0.872 16,921,761 +185,882 10.00% 14,747,670
2022-04-08 2022-04-06 0.936 16,735,879 -26,024 9.89% 15,666,090
2022-04-06 2022-04-01 0.925 16,761,903 -2,788 9.90% 15,510,100
2022-04-04 2022-03-31 0.872 16,764,691 +25,094 9.90% 14,610,780
2022-03-11 2022-03-09 0.968 16,739,597 +9,294 9.89% 16,209,900
2022-01-12 2022-01-10 1.054 16,730,303 +37,176 9.88% 17,640,980
2021-12-22 2021-12-20 1.076 16,693,127 +9,295 9.86% 17,961,001
2021-11-11 2021-11-09 1.097 16,683,832 +18,588 9.85% 18,310,020
2021-11-05 2021-11-03 1.108 16,665,244 +92,941 9.84% 18,468,930
2021-10-27 2021-10-25 1.184 16,572,303 -49,259 9.79% 19,614,100
2021-10-20 2021-10-18 1.162 16,621,562 +21,376 9.82% 19,314,720
2021-10-19 2021-10-15 1.141 16,600,186 +37,177 9.81% 18,932,661
2021-10-11 2021-10-07 1.162 16,563,009 -18,588 9.78% 19,246,680
2021-10-08 2021-10-06 1.162 16,581,597 +18,588 9.79% 19,268,280
2021-10-06 2021-10-04 1.130 16,563,009 +9,294 9.78% 18,712,050
2021-09-24 2021-09-21 1.184 16,553,715 +18,588 9.78% 19,592,100
2021-08-30 2021-08-26 1.270 16,535,127 +18,588 9.77% 20,993,380
2021-08-23 2021-08-19 1.280 16,516,539 +19,518 9.76% 21,147,490
2021-08-10 2021-08-06 1.248 16,497,021 +929 9.74% 20,590,000
2021-08-05 2021-08-03 1.227 16,496,092 +19,518 9.74% 20,233,860
2021-08-04 2021-08-02 1.248 16,476,574 +929 9.73% 20,564,480
2021-07-19 2021-07-15 1.270 16,475,645 +28,812 9.73% 20,917,860
2021-07-15 2021-07-13 1.248 16,446,833 -930,339 9.71% 20,527,360
2021-07-13 2021-07-09 1.227 17,377,172 -37,176 10.26% 21,314,580
2021-07-12 2021-07-08 1.216 17,414,348 +139,411 10.29% 21,172,810
2021-07-06 2021-07-02 1.270 17,274,937 +29,741 10.20% 21,932,660
2021-06-10 2021-06-08 1.270 17,245,196 +27,882 10.19% 21,894,900
2021-06-08 2021-06-04 1.259 17,217,314 -29,741 10.17% 21,674,251
2021-06-07 2021-06-03 1.259 17,247,055 -3,717 10.19% 21,711,690
2021-06-02 2021-05-31 1.227 17,250,772 -9,294 10.19% 21,159,540
2021-06-01 2021-05-28 1.216 17,260,066 -49,259 10.19% 20,985,230
2021-05-31 2021-05-27 1.216 17,309,325 -97,588 10.22% 21,045,120
2021-05-28 2021-05-26 1.489 17,406,913 -289,047 10.28% 25,911,870
2021-05-27 2021-05-25 1.477 17,695,960 +1,436,517 10.45% 26,131,407
2021-05-26 2021-05-24 1.477 16,259,443 -480,318 10.63% 24,010,120
2021-05-25 2021-05-21 1.453 16,739,761 -840 10.94% 24,320,700
2021-05-24 2021-05-20 1.465 16,740,601 +27,711 10.94% 24,521,280
2021-05-21 2021-05-18 1.501 16,712,890 -4,199 10.93% 25,077,779
2021-05-18 2021-05-14 1.501 16,717,089 -42,826 10.93% 25,084,080
2021-05-17 2021-05-13 1.465 16,759,915 +29,391 10.96% 24,549,571
2021-05-14 2021-05-12 1.501 16,730,524 -41,986 10.94% 25,104,239
2021-05-13 2021-05-11 1.512 16,772,510 -34,429 10.97% 25,366,980
2021-05-12 2021-05-10 1.524 16,806,939 -5,878 10.99% 25,619,200
2021-05-10 2021-05-06 1.512 16,812,817 -58,780 10.99% 25,427,940
2021-04-09 2021-04-07 1.477 16,871,597 +25,192 11.03% 24,914,080
2021-03-31 2021-03-29 1.489 16,846,405 -56,261 11.01% 25,077,499
2021-03-18 2021-03-16 1.489 16,902,666 -5,878 11.05% 25,161,249
2021-03-17 2021-03-15 1.417 16,908,544 -10,077 11.05% 23,961,839
2021-03-10 2021-03-08 1.429 16,918,621 +89,010 11.06% 24,177,600
2021-03-02 2021-02-26 1.524 16,829,611 +117,560 11.00% 25,653,760
2021-03-01 2021-02-25 1.572 16,712,051 -92,369 10.93% 26,270,641
2021-02-26 2021-02-24 1.536 16,804,420 -25,191 10.99% 25,815,481
2021-02-25 2021-02-23 1.572 16,829,611 +16,794 11.00% 26,455,440
2021-02-24 2021-02-22 1.572 16,812,817 -16,794 10.99% 26,429,040
2021-02-23 2021-02-19 1.548 16,829,611 +16,794 11.00% 26,054,600
2021-02-22 2021-02-18 1.477 16,812,817 +67,178 10.99% 24,827,280
2021-02-19 2021-02-17 1.524 16,745,639 -15,115 10.95% 25,525,759
2021-02-18 2021-02-16 1.453 16,760,754 +67,177 10.96% 24,351,200
2021-01-28 2021-01-26 1.441 16,693,577 -8,397 10.91% 24,054,800
2021-01-27 2021-01-25 1.465 16,701,974 +21,833 10.92% 24,464,700
2021-01-26 2021-01-22 1.465 16,680,141 -53,742 10.90% 24,432,719
2021-01-25 2021-01-21 1.489 16,733,883 +63,818 10.94% 24,910,000
2021-01-18 2021-01-14 1.536 16,670,065 -33,588 10.90% 25,609,080
2021-01-15 2021-01-13 1.524 16,703,653 -1,680 10.92% 25,461,759
2021-01-13 2021-01-11 1.477 16,705,333 +43,665 10.92% 24,668,560
2021-01-05 2020-12-31 1.608 16,661,668 -114,201 10.89% 26,786,701
2020-12-30 2020-12-28 1.453 16,775,869 -41,986 10.97% 24,373,160
2020-12-28 2020-12-22 1.441 16,817,855 -41,986 10.99% 24,233,880
2020-12-22 2020-12-18 1.405 16,859,841 -41,986 11.02% 23,692,040
2020-12-21 2020-12-17 1.381 16,901,827 -49,543 11.05% 23,348,480
2020-12-18 2020-12-16 1.358 16,951,370 -41,986 11.08% 23,013,180
2020-12-17 2020-12-15 1.322 16,993,356 +83,972 11.11% 22,463,070
2020-12-10 2020-12-08 1.322 16,909,384 +49,543 11.05% 22,352,070
2020-12-09 2020-12-07 1.370 16,859,841 -50,383 11.02% 23,089,700
2020-12-07 2020-12-03 1.381 16,910,224 +75,575 11.06% 23,360,080
2020-12-04 2020-12-02 1.358 16,834,649 -26,871 11.01% 22,854,719
2020-12-03 2020-12-01 1.370 16,861,520 -125,958 11.02% 23,092,000
2020-12-02 2020-11-30 1.298 16,987,478 -73,895 11.11% 22,050,700
2020-12-01 2020-11-27 1.274 17,061,373 -1,679 11.15% 21,740,260
2020-11-27 2020-11-25 1.310 17,063,052 -130,996 11.16% 22,351,999
2020-11-26 2020-11-24 1.310 17,194,048 -840 11.24% 22,523,600
2020-11-19 2020-11-17 1.262 17,194,888 +20,993 11.24% 21,705,620
2020-11-11 2020-11-09 1.239 17,173,895 +31,069 11.23% 21,270,080
2020-11-09 2020-11-05 1.262 17,142,826 +16,795 11.21% 21,639,901
2020-11-06 2020-11-04 1.274 17,126,031 -6,718 11.20% 21,822,650
2020-11-03 2020-10-30 1.227 17,132,749 +16,794 11.20% 21,015,090
2020-11-02 2020-10-29 1.250 17,115,955 +7,558 11.19% 21,402,150
2020-10-30 2020-10-28 1.250 17,108,397 +8,397 11.18% 21,392,700
2020-10-29 2020-10-27 1.274 17,100,000 +8,397 11.18% 21,789,480
2020-10-28 2020-10-23 1.250 17,091,603 +8,397 11.17% 21,371,700
2020-10-27 2020-10-22 1.298 17,083,206 -373,674 11.17% 22,174,960
2020-10-22 2020-10-20 1.286 17,456,880 -12,596 11.41% 22,452,120
2020-10-16 2020-10-14 1.239 17,469,476 -175,500 11.42% 21,636,161
2020-10-15 2020-10-12 1.239 17,644,976 +237,640 11.54% 21,853,519
2020-10-14 2020-10-09 1.239 17,407,336 +5,878 11.38% 21,559,199
2020-09-25 2020-09-23 1.274 17,401,458 -501,312 11.38% 22,173,609
2020-09-07 2020-09-03 1.286 17,902,770 +50,383 11.70% 23,025,601
2020-09-04 2020-09-02 1.274 17,852,387 +41,986 11.67% 22,748,201
2020-09-02 2020-08-31 1.334 17,810,401 +83,972 11.64% 23,755,200
2020-08-31 2020-08-27 1.298 17,726,429 +33,589 11.59% 23,009,900
2020-08-25 2020-08-21 1.286 17,692,840 +41,986 11.57% 22,755,600
2020-08-24 2020-08-20 1.274 17,650,854 +67,177 11.54% 22,491,399
2020-08-21 2020-08-19 1.286 17,583,677 +33,589 11.50% 22,615,200
2020-08-19 2020-08-17 1.298 17,550,088 +30,229 11.47% 22,781,000
2020-08-18 2020-08-14 1.346 17,519,859 -26,871 11.45% 23,576,321
2020-08-17 2020-08-13 1.346 17,546,730 -19,313 11.47% 23,612,481
2020-08-11 2020-08-07 1.286 17,566,043 +92,369 11.48% 22,592,520
2020-08-07 2020-08-05 1.298 17,473,674 +18,474 11.42% 22,681,810
2020-08-05 2020-08-03 1.298 17,455,200 +39,466 11.41% 22,657,830
2020-08-04 2020-07-31 1.274 17,415,734 +152,829 11.39% 22,191,800
2020-08-03 2020-07-30 1.262 17,262,905 -52,063 11.29% 21,791,480
2020-07-31 2020-07-29 1.310 17,314,968 -52,902 11.32% 22,682,001
2020-07-30 2020-07-28 1.262 17,367,870 -10,076 11.35% 21,923,980
2020-07-29 2020-07-27 1.286 17,377,946 +26,871 11.36% 22,350,600
2020-07-28 2020-07-24 1.250 17,351,075 -142,752 11.34% 21,696,149
2020-07-27 2020-07-23 1.262 17,493,827 +125,957 11.44% 22,082,980
2020-07-17 2020-07-15 1.322 17,367,870 +1,680 11.35% 22,958,130
2020-07-16 2020-07-14 1.322 17,366,190 +15,954 11.35% 22,955,910
2020-07-15 2020-07-13 1.346 17,350,236 -59,620 11.34% 23,348,060
2020-07-14 2020-07-10 1.322 17,409,856 -41,985 11.38% 23,013,631
2020-07-13 2020-07-09 1.358 17,451,841 -13,436 11.41% 23,692,619
2020-07-10 2020-07-08 1.370 17,465,277 -13,435 11.42% 23,918,850
2020-07-08 2020-07-06 1.346 17,478,712 -23,513 11.43% 23,520,949
2020-07-03 2020-06-30 1.262 17,502,225 +26,032 11.44% 22,093,581
2020-07-02 2020-06-29 1.262 17,476,193 +1,679 11.43% 22,060,720
2020-06-30 2020-06-26 1.298 17,474,514 +25,192 11.42% 22,682,900
2020-06-29 2020-06-24 1.541 17,449,322 -275,428 11.41% 26,897,210
2020-06-26 2020-06-23 1.490 17,724,750 +1,325,097 11.59% 26,411,042
2020-06-23 2020-06-19 1.477 16,399,653 +24,912 11.56% 24,225,900
2020-06-22 2020-06-18 1.452 16,374,741 +133,121 11.55% 23,768,420
2020-06-19 2020-06-17 1.464 16,241,620 +233,547 11.45% 23,783,821
2020-06-18 2020-06-16 1.426 16,008,073 -125,337 11.29% 22,824,930
2020-06-16 2020-06-12 1.362 16,133,410 +7,785 11.38% 21,967,441
2020-06-15 2020-06-11 1.400 16,125,625 -34,253 11.37% 22,578,260
2020-06-12 2020-06-10 1.426 16,159,878 -40,482 11.40% 23,041,380
2020-06-11 2020-06-09 1.439 16,200,360 -31,918 11.42% 23,307,200
2020-06-09 2020-06-05 1.426 16,232,278 -79,406 11.45% 23,144,610
2020-06-08 2020-06-04 1.400 16,311,684 +3,893 11.50% 22,838,771
2020-06-04 2020-06-02 1.439 16,307,791 -151,027 11.50% 23,461,760
2020-06-03 2020-06-01 1.387 16,458,818 -38,925 11.61% 22,833,360
2020-06-02 2020-05-29 1.336 16,497,743 +257,680 11.63% 22,039,681
2020-06-01 2020-05-28 1.336 16,240,063 +53,716 11.45% 21,695,441
2020-05-29 2020-05-27 1.336 16,186,347 +31,140 11.41% 21,623,680
2020-05-27 2020-05-25 1.387 16,155,207 +123,779 11.39% 22,412,160
2020-05-19 2020-05-15 1.452 16,031,428 +140,907 11.30% 23,270,091
2020-05-13 2020-05-11 1.464 15,890,521 +7,785 11.21% 23,269,680
2020-05-05 2020-04-29 1.477 15,882,736 -79,406 11.20% 23,462,300
2020-05-04 2020-04-28 1.452 15,962,142 -36,589 11.26% 23,169,520
2020-04-17 2020-04-15 1.387 15,998,731 -7,785 11.28% 22,195,080
2020-04-14 2020-04-08 1.400 16,006,516 -7,785 11.29% 22,411,490
2020-04-08 2020-04-06 1.374 16,014,301 -14,791 11.29% 22,010,970
2020-04-03 2020-04-01 1.336 16,029,092 +23,355 11.30% 21,413,600
2020-04-02 2020-03-31 1.413 16,005,737 +5,449 11.29% 22,615,999
2020-04-01 2020-03-30 1.413 16,000,288 +15,570 11.28% 22,608,300
2020-03-31 2020-03-27 1.439 15,984,718 +31,139 11.27% 22,996,960
2020-03-30 2020-03-26 1.413 15,953,579 +32,697 11.25% 22,542,301
2020-03-24 2020-03-20 1.374 15,920,882 +7,785 11.23% 21,882,570
2020-03-23 2020-03-19 1.349 15,913,097 +31,918 11.22% 21,463,050
2020-03-13 2020-03-11 1.529 15,881,179 +64,615 11.20% 24,276,000
2020-03-12 2020-03-10 1.529 15,816,564 +31,139 11.15% 24,177,229
2020-03-11 2020-03-09 1.529 15,785,425 +88,748 11.13% 24,129,630
2020-03-04 2020-03-02 1.580 15,696,677 +6,228 11.07% 24,800,490
2020-03-03 2020-02-28 1.554 15,690,449 -3,893 11.06% 24,387,550
2020-02-27 2020-02-25 1.619 15,694,342 +116,774 11.07% 25,401,600
2020-02-25 2020-02-21 1.619 15,577,568 +50,601 10.98% 25,212,599
2020-02-21 2020-02-19 1.631 15,526,967 +19,463 10.95% 25,330,151
2020-02-20 2020-02-18 1.644 15,507,504 +13,234 10.94% 25,497,600
2020-02-17 2020-02-13 1.696 15,494,270 +3,114 10.93% 26,271,960
2020-02-13 2020-02-11 1.670 15,491,156 +31,140 10.92% 25,868,700
2020-02-11 2020-02-07 1.657 15,460,016 +24,911 10.90% 25,618,109
2020-02-07 2020-02-05 1.670 15,435,105 +31,140 10.88% 25,775,100
2020-02-06 2020-02-04 1.644 15,403,965 +3,892 10.86% 25,327,360
2020-02-05 2020-02-03 1.696 15,400,073 +128,451 10.86% 26,112,240
2020-02-04 2020-01-31 1.670 15,271,622 +24,912 10.77% 25,502,100
2020-02-03 2020-01-30 1.683 15,246,710 +94,975 10.75% 25,656,349
2020-01-31 2020-01-29 1.901 15,151,735 -38,924 10.68% 28,805,240
2020-01-30 2020-01-24 1.696 15,190,659 +2,335 10.71% 25,757,160
2020-01-29 2020-01-22 1.760 15,188,324 +12,456 10.71% 26,728,700
2020-01-23 2020-01-21 1.760 15,175,868 -9,342 10.70% 26,706,780
2020-01-03 2019-12-31 1.734 15,185,210 -166,596 10.71% 26,333,100
2019-12-20 2019-12-18 1.734 15,351,806 +27,247 10.83% 26,621,999
2019-12-19 2019-12-17 1.721 15,324,559 -6,228 10.81% 26,377,899
2019-12-12 2019-12-10 1.708 15,330,787 -6,228 10.81% 26,191,690
2019-12-09 2019-12-05 1.708 15,337,015 +21,798 10.82% 26,202,330
2019-12-06 2019-12-04 1.708 15,315,217 +23,354 10.80% 26,165,089
2019-11-28 2019-11-26 1.734 15,291,863 +779 10.78% 26,518,050
2019-11-25 2019-11-21 1.683 15,291,084 -1,557 10.78% 25,731,019
2019-11-21 2019-11-19 1.760 15,292,641 -1,557 10.78% 26,912,279
2019-11-20 2019-11-18 1.734 15,294,198 -2,336 10.79% 26,522,100
2019-11-13 2019-11-11 1.734 15,296,534 +32,697 10.79% 26,526,150
2019-11-08 2019-11-06 1.708 15,263,837 -94,976 10.76% 26,077,310
2019-11-07 2019-11-05 1.696 15,358,813 -138,571 10.83% 26,042,280
2019-11-06 2019-11-04 1.708 15,497,384 +155,698 10.93% 26,476,310
2019-11-05 2019-11-01 1.708 15,341,686 -13,234 10.82% 26,210,310
2019-10-25 2019-10-23 1.747 15,354,920 -11,678 10.83% 26,824,639
2019-10-23 2019-10-21 1.760 15,366,598 -62,279 10.84% 27,042,430
2019-10-15 2019-10-11 1.760 15,428,877 +11,677 10.88% 27,152,030
2019-10-14 2019-10-10 1.760 15,417,200 -17,126 10.87% 27,131,481
2019-09-23 2019-09-19 1.734 15,434,326 +11,677 10.88% 26,765,099
2019-09-19 2019-09-17 1.798 15,422,649 -35,810 10.88% 27,735,400
2019-09-18 2019-09-16 1.773 15,458,459 -137,793 10.90% 27,402,659
2019-09-17 2019-09-13 1.798 15,596,252 -1,557 11.00% 28,047,600
2019-09-13 2019-09-11 1.811 15,597,809 -26,469 11.00% 28,250,760
2019-09-11 2019-09-09 1.760 15,624,278 -76,292 11.02% 27,495,901
2019-09-04 2019-09-02 1.721 15,700,570 +7,785 11.07% 27,025,121
2019-08-22 2019-08-20 1.734 15,692,785 +10,899 11.07% 27,213,300
2019-08-20 2019-08-16 1.708 15,681,886 -73,956 11.06% 26,791,520
2019-08-19 2019-08-15 1.696 15,755,842 +17,905 11.11% 26,715,479
2019-08-16 2019-08-14 1.734 15,737,937 -34,254 11.10% 27,291,600
2019-08-13 2019-08-09 1.734 15,772,191 +57,609 11.12% 27,351,001
2019-08-09 2019-08-07 1.683 15,714,582 +29,582 11.08% 26,443,659
2019-08-08 2019-08-06 1.696 15,685,000 +16,348 11.06% 26,595,360
2019-08-07 2019-08-05 1.708 15,668,652 +565,962 11.05% 26,768,911
2019-08-06 2019-08-02 1.811 15,102,690 +133,122 10.65% 27,354,000
2019-08-05 2019-08-01 1.824 14,969,568 +35,032 10.56% 27,305,179
2019-08-02 2019-07-31 1.875 14,934,536 +36,589 10.53% 28,008,640
2019-08-01 2019-07-30 1.837 14,897,947 -2,336 10.51% 27,365,909
2019-07-31 2019-07-29 1.850 14,900,283 +10,899 10.51% 27,561,600
2019-07-30 2019-07-26 1.837 14,889,384 +29,583 10.50% 27,350,180
2019-07-29 2019-07-25 1.850 14,859,801 +76,292 10.48% 27,486,719
2019-07-24 2019-07-22 1.875 14,783,509 +49,044 10.42% 27,725,399
2019-07-23 2019-07-19 1.850 14,734,465 +70,064 10.39% 27,254,881
2019-07-18 2019-07-16 1.863 14,664,401 +15,570 10.34% 27,313,651
2019-07-17 2019-07-15 1.888 14,648,831 +14,013 10.33% 27,660,990
2019-07-15 2019-07-11 1.888 14,634,818 +49,823 10.32% 27,634,530
2019-07-10 2019-07-08 1.875 14,584,995 +19,463 10.28% 27,353,101
2019-07-09 2019-07-05 1.888 14,565,532 +5,449 10.27% 27,503,699
2019-07-08 2019-07-04 1.888 14,560,083 +9,342 10.27% 27,493,410
2019-07-05 2019-07-03 1.914 14,550,741 -14,791 10.26% 27,849,590
2019-07-04 2019-07-02 1.927 14,565,532 -20,241 10.27% 28,064,999
2019-06-28 2019-06-26 1.914 14,585,773 +80,184 10.29% 27,916,640
2019-06-21 2019-06-19 1.888 14,505,589 +16,349 10.23% 27,390,511
2019-06-18 2019-06-14 1.863 14,489,240 +3,113 10.22% 26,987,399
2019-06-14 2019-06-12 1.914 14,486,127 +38,925 10.22% 27,725,921
2019-06-13 2019-06-11 1.940 14,447,202 -29,583 10.19% 28,022,580
2019-06-10 2019-06-05 1.914 14,476,785 -62,279 10.21% 27,708,041
2019-06-04 2019-05-31 1.875 14,539,064 -23,354 10.25% 27,266,960
2019-06-03 2019-05-30 1.875 14,562,418 -13,235 10.27% 27,310,759
2019-05-31 2019-05-29 2.103 14,575,653 +657,045 10.28% 30,645,336
2019-05-30 2019-05-28 2.048 13,918,608 +844,916 9.81% 28,503,796
2019-05-28 2019-05-24 2.103 13,073,692 +235,852 9.80% 27,487,460
2019-05-27 2019-05-23 2.103 12,837,840 +5,860 9.62% 26,991,581
2019-05-24 2019-05-22 2.130 12,831,980 -13,917 9.62% 27,329,640
2019-05-23 2019-05-21 2.103 12,845,897 -205,821 9.63% 27,008,521
2019-05-22 2019-05-20 2.116 13,051,718 +464,380 9.78% 27,619,450
2019-05-21 2019-05-17 2.130 12,587,338 +29,299 9.43% 26,808,600
2019-05-20 2019-05-16 2.130 12,558,039 -27,834 9.41% 26,746,199
2019-05-17 2019-05-15 2.089 12,585,873 -209,484 9.43% 26,289,990
2019-05-15 2019-05-10 2.184 12,795,357 +22,707 9.59% 27,950,400
2019-05-14 2019-05-09 2.103 12,772,650 +57,864 9.57% 26,854,519
2019-05-10 2019-05-08 2.130 12,714,786 +73,246 9.53% 27,080,040
2019-05-09 2019-05-07 2.130 12,641,540 +55,667 9.47% 26,924,040
2019-05-08 2019-05-06 2.130 12,585,873 +93,755 9.43% 26,805,480
2019-05-07 2019-05-03 2.198 12,492,118 +5,127 9.36% 27,458,550
2019-05-06 2019-05-02 2.198 12,486,991 +188,975 9.36% 27,447,280
2019-05-03 2019-04-30 2.184 12,298,016 +126,716 9.22% 26,864,000
2019-05-02 2019-04-29 2.184 12,171,300 +72,513 9.12% 26,587,200
2019-04-30 2019-04-26 2.171 12,098,787 +30,764 9.07% 26,263,621
2019-04-26 2019-04-24 2.143 12,068,023 +36,623 9.04% 25,867,319
2019-04-25 2019-04-23 2.184 12,031,400 +36,623 9.02% 26,281,600
2019-04-24 2019-04-18 2.198 11,994,777 +4,395 8.99% 26,365,360
2019-04-23 2019-04-17 2.171 11,990,382 +84,233 8.99% 26,028,299
2019-04-17 2019-04-15 2.184 11,906,149 +65,921 8.92% 26,007,999
2019-04-16 2019-04-12 2.198 11,840,228 +142,830 8.87% 26,025,650
2019-04-15 2019-04-11 2.184 11,697,398 +19,044 8.77% 25,552,000
2019-04-12 2019-04-10 2.171 11,678,354 +36,623 8.75% 25,350,960
2019-04-09 2019-04-04 2.171 11,641,731 +71,781 8.73% 25,271,460
2019-04-08 2019-04-03 2.171 11,569,950 +14,649 8.67% 25,115,640
2019-04-03 2019-04-01 2.171 11,555,301 +8,790 8.66% 25,083,841
2019-04-02 2019-03-29 2.184 11,546,511 +58,597 8.65% 25,222,400
2019-04-01 2019-03-28 2.184 11,487,914 +16,114 8.61% 25,094,399
2019-03-29 2019-03-27 2.212 11,471,800 +183,115 8.60% 25,372,440
2019-03-28 2019-03-26 2.130 11,288,685 +22,706 8.46% 24,042,720
2019-03-27 2019-03-25 2.089 11,265,979 +146,492 8.44% 23,532,931
2019-03-26 2019-03-22 2.034 11,119,487 +169,931 8.33% 22,619,691
2019-03-25 2019-03-21 2.048 10,949,556 +16,114 8.21% 22,423,501
2019-03-22 2019-03-20 2.021 10,933,442 +146,493 8.19% 22,091,961
2019-03-21 2019-03-19 2.034 10,786,949 +131,843 8.08% 21,943,229
2019-03-20 2019-03-18 2.034 10,655,106 +188,974 7.99% 21,675,029
2019-03-19 2019-03-15 2.048 10,466,132 +684,119 7.84% 21,433,501
2019-03-18 2019-03-14 2.075 9,782,013 +425,559 7.33% 20,299,599
2019-03-15 2019-03-13 2.089 9,356,454 +456,323 7.01% 19,544,221
2019-03-14 2019-03-12 2.103 8,900,131 +197,765 6.67% 18,712,541
2019-03-13 2019-03-11 2.130 8,702,366 +131,110 6.52% 18,534,360
2019-03-12 2019-03-08 2.116 8,571,256 +284,195 6.42% 18,138,101
2019-03-11 2019-03-07 2.143 8,287,061 +53,470 6.21% 17,762,980
2019-03-08 2019-03-06 2.143 8,233,591 +379,414 6.17% 17,648,369
2019-03-07 2019-03-05 2.157 7,854,177 +21,974 5.89% 16,942,341
2019-03-05 2019-03-01 2.143 7,832,203 +147,957 5.87% 16,788,011
2019-03-04 2019-02-28 2.143 7,684,246 +8,790 5.76% 16,470,871
2019-02-28 2019-02-26 2.157 7,675,456 +3,498,232 5.75% 16,556,820
2019-02-27 2019-02-25 2.143 4,177,224 +484,889 3.13% 8,953,711
2019-02-25 2019-02-21 2.130 3,692,335 +21,974 2.77% 7,863,961
2019-02-21 2019-02-19 2.130 3,670,361 +615,267 2.75% 7,817,160
2019-02-20 2019-02-18 2.116 3,055,094 +146,492 2.29% 6,465,050
2019-02-19 2019-02-15 2.116 2,908,602 +131,843 2.18% 6,155,051
2019-02-01 2019-01-30 2.266 2,776,759 -28,566 2.08% 6,293,061
2019-01-30 2019-01-28 2.280 2,805,325 -27,833 2.10% 6,396,101
2019-01-24 2019-01-22 2.184 2,833,158 -51,272 2.12% 6,188,800
2019-01-22 2019-01-18 2.089 2,884,430 -21,974 2.16% 6,025,139
2019-01-18 2019-01-16 2.130 2,906,404 +6,592 2.18% 6,190,079
2019-01-11 2019-01-09 2.089 2,899,812 -46,145 2.17% 6,057,270
2019-01-04 2019-01-02 2.048 2,945,957 +21,974 2.21% 6,033,000
2019-01-02 2018-12-27 2.048 2,923,983 +87,895 2.19% 5,987,999
2018-12-28 2018-12-24 2.089 2,836,088 -6,592 2.13% 5,924,160
2018-12-17 2018-12-13 2.184 2,842,680 -22,706 2.13% 6,209,600
2018-12-13 2018-12-11 2.075 2,865,386 +51,272 2.15% 5,946,239
2018-12-11 2018-12-07 2.116 2,814,114 -21,974 2.11% 5,955,100
2018-12-07 2018-12-05 2.116 2,836,088 +732 2.13% 6,001,600
2018-12-05 2018-12-03 2.089 2,835,356 -58,596 2.13% 5,922,631
2018-12-04 2018-11-30 2.021 2,893,952 +58,596 2.17% 5,847,479
2018-11-30 2018-11-28 2.075 2,835,356 +65,922 2.13% 5,883,921
2018-11-29 2018-11-27 2.184 2,769,434 -36,623 2.08% 6,049,600
2018-11-26 2018-11-22 2.089 2,806,057 -13,917 2.10% 5,861,430
2018-11-22 2018-11-20 2.034 2,819,974 +14,649 2.11% 5,736,500
2018-11-21 2018-11-19 2.062 2,805,325 -36,623 2.10% 5,783,301
2018-11-20 2018-11-16 2.048 2,841,948 -1,465 2.13% 5,820,001
2018-11-15 2018-11-13 2.048 2,843,413 +4,395 2.13% 5,823,001
2018-11-14 2018-11-12 2.075 2,839,018 +38,088 2.13% 5,891,520
2018-11-13 2018-11-09 2.103 2,800,930 +43,948 2.10% 5,888,960
2018-11-09 2018-11-07 2.062 2,756,982 -33,693 2.07% 5,683,639
2018-11-01 2018-10-30 1.980 2,790,675 +10,986 2.09% 5,524,499
2018-10-23 2018-10-19 1.993 2,779,689 +14,650 2.08% 5,540,701
2018-09-06 2018-09-04 2.184 2,765,039 +2,930 2.07% 6,039,999
2018-08-20 2018-08-16 2.266 2,762,109 +21,973 2.07% 6,259,859
2018-05-31 2018-05-29 2.738 2,740,136 +102,715 2.05% 7,501,320
2018-05-11 2018-05-09 2.667 2,637,421 -21,150 2.05% 7,033,080
2018-05-02 2018-04-27 2.667 2,658,571 +705 2.07% 7,089,480
2018-04-18 2018-04-16 2.780 2,657,866 -4,935 2.07% 7,389,200
2018-04-12 2018-04-10 2.879 2,662,801 -2,115 2.07% 7,667,310
2018-03-29 2018-03-27 2.709 2,664,916 -34,545 2.08% 7,219,800
2018-03-26 2018-03-22 2.681 2,699,461 +3,525 2.10% 7,236,809
2018-03-23 2018-03-21 2.667 2,695,936 +2,115 2.10% 7,189,119
2018-03-05 2018-03-01 2.794 2,693,821 +29,610 2.10% 7,527,369
2018-02-27 2018-02-23 2.695 2,664,211 +143,821 2.07% 7,180,100
2018-02-22 2018-02-20 2.766 2,520,390 +15,510 1.96% 6,971,249
2018-02-08 2018-02-06 2.638 2,504,880 +42,300 1.95% 6,608,580
2018-02-07 2018-02-05 2.780 2,462,580 +28,200 1.92% 6,846,280
2018-02-06 2018-02-02 2.894 2,434,380 -98,700 1.90% 7,044,121
2018-01-30 2018-01-26 3.078 2,533,080 -28,200 1.97% 7,796,809
2018-01-25 2018-01-23 3.021 2,561,280 +28,200 1.99% 7,738,289
2018-01-17 2018-01-15 2.993 2,533,080 -52,876 1.97% 7,581,229
2018-01-12 2018-01-10 2.993 2,585,956 +7,050 2.01% 7,739,481
2018-01-11 2018-01-09 3.035 2,578,906 +98,701 2.01% 7,828,121
2018-01-10 2018-01-08 3.064 2,480,205 +14,100 1.93% 7,598,880
2017-12-21 2017-12-19 3.163 2,466,105 +5,640 1.92% 7,800,540
2017-12-20 2017-12-18 3.248 2,460,465 -28,200 1.92% 7,992,101
2017-12-18 2017-12-14 3.191 2,488,665 -84,601 1.94% 7,942,500
2017-12-14 2017-12-12 3.135 2,573,266 -7,050 2.00% 8,066,502
2017-12-12 2017-12-08 3.078 2,580,316 -14,100 2.01% 7,942,201
2017-12-11 2017-12-07 2.894 2,594,416 +14,100 2.02% 7,507,201
2017-11-24 2017-11-22 2.965 2,580,316 +14,101 2.01% 7,649,401
2017-11-23 2017-11-21 3.064 2,566,215 +14,100 2.00% 7,862,399
2017-11-16 2017-11-14 3.135 2,552,115 +28,200 1.99% 8,000,199
2017-11-13 2017-11-09 3.206 2,523,915 +10,575 1.97% 8,090,799
2017-11-10 2017-11-08 3.163 2,513,340 +28,200 1.96% 7,949,950
2017-11-08 2017-11-06 3.262 2,485,140 -19,035 1.94% 8,107,500
2017-11-06 2017-11-02 3.206 2,504,175 +7,050 1.95% 8,027,520
2017-10-27 2017-10-25 3.191 2,497,125 -14,100 1.94% 7,969,500
2017-10-26 2017-10-24 3.135 2,511,225 +28,200 1.96% 7,872,020
2017-10-23 2017-10-19 3.248 2,483,025 -35,250 1.93% 8,065,380
2017-10-19 2017-10-17 3.291 2,518,275 +14,100 1.96% 8,287,039
2017-10-18 2017-10-16 3.390 2,504,175 -3,525 1.95% 8,489,280
2017-10-13 2017-10-11 3.418 2,507,700 +14,100 1.95% 8,572,370
2017-10-11 2017-10-09 3.560 2,493,600 -13,395 1.94% 8,877,870
2017-10-10 2017-10-06 3.489 2,506,995 +7,050 1.95% 8,747,760
2017-10-09 2017-10-04 3.730 2,499,945 +10,575 1.95% 9,325,980
2017-10-06 2017-10-03 3.745 2,489,370 +59,220 1.94% 9,321,840
2017-09-19 2017-09-15 3.333 2,430,150 +9,870 1.89% 8,100,451
2017-09-08 2017-09-06 3.262 2,420,280 +4,230 1.88% 7,895,901
2017-09-07 2017-09-05 3.333 2,416,050 +21,151 1.88% 8,053,451
2017-09-05 2017-09-01 3.220 2,394,899 +28,200 1.86% 7,711,189
2017-08-29 2017-08-25 3.220 2,366,699 +18,330 1.84% 7,620,389
2017-08-24 2017-08-21 3.248 2,348,369 -21,150 1.83% 7,627,989
2017-08-22 2017-08-18 3.248 2,369,519 +34,545 1.85% 7,696,689
2017-08-21 2017-08-17 3.305 2,334,974 +11,985 1.82% 7,716,960
2017-07-04 2017-06-30 3.177 2,322,989 -67,680 1.81% 7,380,800
2017-06-29 2017-06-27 3.305 2,390,669 -37,366 1.86% 7,901,029
2017-06-28 2017-06-26 3.220 2,428,035 -24,675 1.89% 7,817,881
2017-06-27 2017-06-23 3.121 2,452,710 -158,626 1.91% 7,653,801
2017-06-26 2017-06-22 3.163 2,611,336 -19,740 2.03% 8,259,921
2017-06-23 2017-06-21 3.106 2,631,076 -183,301 2.05% 8,173,080
2017-06-22 2017-06-20 3.121 2,814,377 -71,205 2.19% 8,782,400
2017-06-21 2017-06-19 3.220 2,885,582 -549,199 2.25% 9,291,109
2017-06-20 2017-06-16 3.206 3,434,781 -35,250 2.67% 11,010,721
2017-06-19 2017-06-15 3.220 3,470,031 -705 2.70% 11,172,940
2017-06-15 2017-06-13 3.121 3,470,736 -97,291 2.70% 10,830,600
2017-06-13 2017-06-09 3.277 3,568,027 -17,625 2.78% 11,690,912
2017-06-12 2017-06-08 3.262 3,585,652 -705 2.79% 11,697,801
2017-06-07 2017-06-05 3.291 3,586,357 -35,250 2.79% 11,801,841
2017-06-05 2017-06-01 3.234 3,621,607 -4,230 2.82% 11,712,361
2017-06-02 2017-05-31 3.234 3,625,837 -35,250 2.82% 11,726,040
2017-06-01 2017-05-29 3.345 3,661,087 -19,740 2.85% 12,245,523
2017-05-31 2017-05-26 3.403 3,680,827 +90,663 2.87% 12,525,663
2017-05-23 2017-05-19 3.447 3,590,164 -125,150 2.87% 12,373,771
2017-05-19 2017-05-17 3.432 3,715,314 -2,750 2.97% 12,751,080
2017-05-18 2017-05-16 3.447 3,718,064 -122,400 2.97% 12,814,588
2017-05-17 2017-05-15 3.417 3,840,464 -20,629 3.07% 13,124,749
2017-05-12 2017-05-10 3.447 3,861,093 -34,382 3.08% 13,307,549
2017-05-11 2017-05-09 3.199 3,895,475 -173,285 3.11% 12,462,999
2017-05-09 2017-05-05 3.461 4,068,760 -34,382 3.25% 14,082,459
2017-05-08 2017-05-04 3.476 4,103,142 -75,641 3.28% 14,261,129
2017-05-05 2017-05-02 3.461 4,178,783 -55,011 3.34% 14,463,261
2017-04-28 2017-04-26 3.403 4,233,794 -37,820 3.38% 14,407,381
2017-04-26 2017-04-24 3.447 4,271,614 -248,238 3.41% 14,722,440
2017-04-25 2017-04-21 3.461 4,519,852 -158,157 3.61% 15,643,741
2017-04-21 2017-04-19 3.388 4,678,009 -24,067 3.73% 15,850,991
2017-04-20 2017-04-18 3.447 4,702,076 -233,797 3.75% 16,206,060
2017-04-18 2017-04-12 3.417 4,935,873 -204,917 3.94% 16,868,299
2017-04-13 2017-04-11 3.272 5,140,790 -308,062 4.10% 16,821,001
2017-04-12 2017-04-10 3.359 5,448,852 -151,281 4.35% 18,304,440
2017-04-11 2017-04-07 3.272 5,600,133 -144,404 4.47% 18,324,001
2017-04-10 2017-04-06 3.199 5,744,537 -44,696 4.59% 18,378,800
2017-04-07 2017-04-05 3.214 5,789,233 -2,063 4.62% 18,605,989
2017-04-06 2017-04-03 3.199 5,791,296 -3,438 4.62% 18,528,399
2017-04-05 2017-03-31 3.199 5,794,734 -243,425 4.63% 18,539,398
2017-04-03 2017-03-30 2.996 6,038,159 -113,460 4.82% 18,088,861
2017-03-31 2017-03-29 2.938 6,151,619 -708,268 4.91% 18,070,919
2017-03-30 2017-03-28 2.690 6,859,887 -171,223 5.48% 18,455,599
2017-03-29 2017-03-27 2.603 7,031,110 -34,382 5.61% 18,302,751
2017-03-28 2017-03-24 2.705 7,065,492 -96,957 5.64% 19,111,501
2017-03-27 2017-03-23 2.690 7,162,449 -116,898 5.72% 19,269,601
2017-03-23 2017-03-21 2.719 7,279,347 -13,753 5.81% 19,795,819
2017-03-22 2017-03-20 2.705 7,293,100 -20,629 5.82% 19,727,160
2017-03-20 2017-03-16 2.618 7,313,729 -189,101 5.84% 19,144,799
2017-03-16 2017-03-14 2.545 7,502,830 -23,380 5.99% 19,094,250
2017-03-15 2017-03-13 2.501 7,526,210 -4,126 6.01% 18,825,401
2017-03-07 2017-03-03 2.501 7,530,336 +1,376 6.01% 18,835,721
2017-03-03 2017-03-01 2.501 7,528,960 -48,135 6.01% 18,832,279
2017-03-01 2017-02-27 2.545 7,577,095 +34,382 6.05% 19,283,250
2017-02-28 2017-02-24 2.589 7,542,713 +149,905 6.02% 19,524,820
2017-02-27 2017-02-23 2.545 7,392,808 +20,629 5.90% 18,814,251
2017-02-23 2017-02-21 2.589 7,372,179 -353,446 5.89% 19,083,381
2017-02-22 2017-02-20 2.574 7,725,625 -74,265 6.17% 19,885,950
2017-02-21 2017-02-17 2.443 7,799,890 +35,070 6.23% 19,056,240
2017-02-16 2017-02-14 2.429 7,764,820 +137,527 6.20% 18,857,639
2017-02-14 2017-02-10 2.400 7,627,293 +13,753 6.09% 18,301,801
2017-02-13 2017-02-09 2.400 7,613,540 +244,800 6.08% 18,268,800
2017-02-08 2017-02-06 2.385 7,368,740 +22,692 5.88% 17,574,239
2017-02-03 2017-02-01 2.370 7,346,048 +34,382 5.86% 17,413,289
2017-01-26 2017-01-24 2.370 7,311,666 +48,134 5.84% 17,331,789
2017-01-17 2017-01-13 2.400 7,263,532 +41,259 5.80% 17,428,951
2017-01-12 2017-01-10 2.356 7,222,273 -4,126 5.77% 17,014,859
2017-01-10 2017-01-06 2.356 7,226,399 -8,252 5.77% 17,024,580
2017-01-06 2017-01-04 2.414 7,234,651 +4,126 5.78% 17,464,861
2017-01-04 2016-12-30 2.400 7,230,525 +34,382 5.77% 17,349,750
2017-01-03 2016-12-29 2.356 7,196,143 +99,020 5.74% 16,953,300
2016-12-29 2016-12-23 2.341 7,097,123 +8,252 5.67% 16,616,810
2016-12-28 2016-12-22 2.327 7,088,871 +295,685 5.66% 16,494,399
2016-12-20 2016-12-16 2.356 6,793,186 +271,617 5.42% 16,003,979
2016-12-19 2016-12-15 2.327 6,521,569 -68,764 5.21% 15,174,400
2016-12-12 2016-12-08 2.341 6,590,333 +233,797 5.26% 15,430,240
2016-12-09 2016-12-07 2.312 6,356,536 +123,775 5.07% 14,697,961
2016-12-05 2016-12-01 2.341 6,232,761 +6,877 4.98% 14,593,041
2016-12-02 2016-11-30 2.341 6,225,884 -44,697 4.97% 14,576,940
2016-12-01 2016-11-29 2.341 6,270,581 +37,820 5.01% 14,681,591
2016-11-30 2016-11-28 2.341 6,232,761 +27,506 4.98% 14,593,041
2016-11-28 2016-11-24 2.356 6,205,255 +68,764 4.95% 14,618,880
2016-11-25 2016-11-23 2.385 6,136,491 +8,252 4.90% 14,635,360
2016-11-24 2016-11-22 2.341 6,128,239 +58,449 4.89% 14,348,319
2016-11-16 2016-11-14 2.327 6,069,790 -124,463 4.85% 14,123,200
2016-11-14 2016-11-10 2.356 6,194,253 +48,823 4.95% 14,592,960
2016-11-09 2016-11-07 2.356 6,145,430 +88,017 4.91% 14,477,939
2016-11-04 2016-11-02 2.385 6,057,413 +18,567 4.84% 14,446,761
2016-10-27 2016-10-25 2.370 6,038,846 +34,382 4.82% 14,314,659
2016-10-20 2016-10-18 2.429 6,004,464 +6,876 4.79% 14,582,439
2016-10-17 2016-10-13 2.443 5,997,588 +96,269 4.79% 14,652,960
2016-10-13 2016-10-11 2.472 5,901,319 +82,517 4.71% 14,589,401
2016-10-12 2016-10-07 2.414 5,818,802 +234,485 4.65% 14,046,920
2016-10-07 2016-10-05 2.429 5,584,317 +136,840 4.46% 13,562,070
2016-10-04 2016-09-30 2.385 5,447,477 +177,411 4.35% 12,992,081
2016-10-03 2016-09-29 2.400 5,270,066 +242,049 4.21% 12,645,600
2016-09-29 2016-09-27 2.370 5,028,017 +60,512 4.01% 11,918,560
2016-09-28 2016-09-26 2.327 4,967,505 +55,011 3.97% 11,558,401
2016-09-27 2016-09-23 2.327 4,912,494 -6,876 3.92% 11,430,401
2016-09-22 2016-09-20 2.327 4,919,370 +166,409 3.93% 11,446,400
2016-09-21 2016-09-19 2.283 4,752,961 +20,629 3.79% 10,851,839
2016-09-13 2016-09-09 2.341 4,732,332 +34,382 3.78% 11,080,020
2016-09-12 2016-09-08 2.298 4,697,950 +34,382 3.75% 10,794,560
2016-09-08 2016-09-06 2.356 4,663,568 -6,877 3.72% 10,986,839
2016-09-05 2016-09-01 2.283 4,670,445 +41,259 3.73% 10,663,441
2016-09-01 2016-08-30 2.341 4,629,186 +103,146 3.70% 10,838,519
2016-08-31 2016-08-29 2.327 4,526,040 +36,444 3.61% 10,531,199
2016-08-29 2016-08-25 2.327 4,489,596 -12,377 3.58% 10,446,401
2016-08-23 2016-08-19 2.327 4,501,973 -15,128 3.59% 10,475,200
2016-08-22 2016-08-18 2.356 4,517,101 -26,130 3.61% 10,641,780
2016-08-19 2016-08-17 2.429 4,543,231 +5,501 3.63% 11,033,689
2016-08-18 2016-08-16 2.385 4,537,730 +13,753 3.62% 10,822,359
2016-08-17 2016-08-15 2.370 4,523,977 +110,022 3.61% 10,723,769
2016-08-04 2016-08-01 2.327 4,413,955 +13,753 3.52% 10,270,399
2016-07-25 2016-07-21 2.298 4,400,202 -34,382 3.51% 10,110,419
2016-07-18 2016-07-14 2.312 4,434,584 +7,564 3.54% 10,253,909
2016-06-17 2016-06-15 2.225 4,427,020 +38,507 3.53% 9,850,139
2016-06-08 2016-06-06 2.356 4,388,513 -15,815 3.50% 10,338,841
2016-06-07 2016-06-03 2.327 4,404,328 -25,443 3.52% 10,247,999
2016-06-01 2016-05-30 2.503 4,429,771 +158,119 3.54% 11,089,557
2016-05-24 2016-05-20 2.413 4,271,652 +6,631 3.54% 10,307,200
2016-05-20 2016-05-18 2.413 4,265,021 +7,294 3.53% 10,291,200
2016-05-18 2016-05-16 2.428 4,257,727 +6,631 3.52% 10,337,810
2016-05-16 2016-05-12 2.458 4,251,096 +3,978 3.52% 10,449,929
2016-05-13 2016-05-11 2.473 4,247,118 +1,990 3.52% 10,504,201
2016-05-10 2016-05-06 2.503 4,245,128 +13,262 3.51% 10,627,319
2016-05-09 2016-05-05 2.594 4,231,866 +22,545 3.50% 10,977,039
2016-05-04 2016-04-29 2.654 4,209,321 +3,978 3.48% 11,172,479
2016-04-25 2016-04-21 2.790 4,205,343 -13,262 3.48% 11,732,701
2016-04-22 2016-04-20 2.639 4,218,605 -34,480 3.49% 11,133,501
2016-04-11 2016-04-07 2.322 4,253,085 +9,946 3.52% 9,877,559
2016-04-07 2016-04-05 2.383 4,243,139 +14,588 3.51% 10,110,420
2016-03-31 2016-03-29 2.443 4,228,551 +6,631 3.50% 10,330,740
2016-03-29 2016-03-23 2.473 4,221,920 +9,946 3.50% 10,441,880
2016-03-22 2016-03-18 2.534 4,211,974 -6,631 3.49% 10,671,361
2016-03-04 2016-03-02 2.413 4,218,605 -6,631 3.49% 10,179,201
2016-02-17 2016-02-15 2.307 4,225,236 -13,261 3.50% 9,749,161
2016-02-15 2016-02-11 2.383 4,238,497 +13,261 3.51% 10,099,359
2016-01-28 2016-01-26 2.338 4,225,236 +33,155 3.50% 9,876,601
2016-01-27 2016-01-25 2.383 4,192,081 +66,310 3.47% 9,988,760
2016-01-26 2016-01-22 2.473 4,125,771 +33,154 3.42% 10,204,079
2016-01-11 2016-01-07 2.790 4,092,617 +6,631 3.39% 11,418,201
2016-01-07 2016-01-05 2.926 4,085,986 +39,123 3.38% 11,954,281
2015-12-08 2015-12-04 2.911 4,046,863 +6,631 3.35% 11,778,789
2015-12-07 2015-12-03 2.941 4,040,232 -6,631 3.34% 11,881,349
2015-11-25 2015-11-23 2.926 4,046,863 -1,326 3.35% 11,839,819
2015-11-06 2015-11-04 3.092 4,048,189 -13,262 3.35% 12,515,249
2015-11-05 2015-11-03 3.001 4,061,451 -53,048 3.36% 12,188,749
2015-10-29 2015-10-27 2.896 4,114,499 +6,631 3.41% 11,913,601
2015-10-28 2015-10-26 2.820 4,107,868 +6,631 3.40% 11,584,650
2015-10-26 2015-10-22 2.941 4,101,237 -13,262 3.40% 12,060,750
2015-10-16 2015-10-14 2.684 4,114,499 +36,470 3.41% 11,044,900
2015-10-06 2015-10-02 2.639 4,078,029 -5,304 3.38% 10,762,501
2015-09-30 2015-09-25 2.639 4,083,333 +5,304 3.38% 10,776,499
2015-09-16 2015-09-14 2.654 4,078,029 +27,850 3.38% 10,824,001
2015-09-14 2015-09-10 2.715 4,050,179 +5,305 3.35% 10,994,401
2015-08-26 2015-08-24 2.609 4,044,874 +6,631 3.35% 10,553,000
2015-08-04 2015-07-31 3.092 4,038,243 -13,262 3.34% 12,484,500
2015-08-03 2015-07-30 3.061 4,051,505 -5,968 3.35% 12,403,300
2015-07-29 2015-07-27 2.835 4,057,473 +9,947 3.36% 11,503,721
2015-07-28 2015-07-24 3.046 4,047,526 +6,631 3.35% 12,330,079
2015-07-24 2015-07-22 3.046 4,040,895 +9,283 3.35% 12,309,879
2015-07-22 2015-07-20 3.076 4,031,612 -11,936 3.34% 12,403,200
2015-07-17 2015-07-15 2.926 4,043,548 +26,524 3.35% 11,830,121
2015-07-16 2015-07-14 3.016 4,017,024 +9,946 3.33% 12,116,000
2015-07-14 2015-07-10 3.016 4,007,078 -106,095 3.32% 12,086,001
2015-07-10 2015-07-08 2.669 4,113,173 -58,352 3.41% 10,979,311
2015-07-09 2015-07-07 2.850 4,171,525 +18,567 3.45% 11,889,990
2015-07-08 2015-07-06 2.865 4,152,958 -12,599 3.44% 11,899,699
2015-07-07 2015-07-03 3.212 4,165,557 +33,155 3.45% 13,380,660
2015-07-02 2015-06-29 3.559 4,132,402 +5,967 3.42% 14,707,519
2015-06-30 2015-06-26 3.740 4,126,435 -2,652 3.42% 15,433,042
2015-06-25 2015-06-23 3.665 4,129,087 +3,979 3.42% 15,131,610
2015-06-24 2015-06-22 3.680 4,125,108 +6,631 3.42% 15,179,239
2015-06-18 2015-06-16 3.725 4,118,477 +6,631 3.41% 15,341,169
2015-06-17 2015-06-15 3.876 4,111,846 +35,807 3.40% 15,936,568
2015-06-16 2015-06-12 3.831 4,076,039 -1,990 3.37% 15,613,379
2015-06-11 2015-06-09 3.665 4,078,029 +6,631 3.38% 14,944,501
2015-06-09 2015-06-05 3.861 4,071,398 -13,262 3.37% 15,718,401
2015-06-03 2015-06-01 4.318 4,084,660 +22,546 3.38% 17,635,530
2015-06-02 2015-05-29 4.128 4,062,114 +114,603 3.36% 16,767,278
2015-06-01 2015-05-28 4.191 3,947,511 -1,897 3.43% 16,543,948
2015-05-29 2015-05-27 4.207 3,949,408 +120,139 3.43% 16,614,359
2015-05-28 2015-05-26 4.238 3,829,269 +56,275 3.32% 16,230,078
2015-05-22 2015-05-20 3.985 3,772,994 -6,323 3.28% 15,036,841
2015-05-19 2015-05-15 3.780 3,779,317 +31,616 3.28% 14,285,030
2015-05-18 2015-05-14 3.732 3,747,701 +55,011 3.25% 13,987,718
2015-05-11 2015-05-07 3.669 3,692,690 +25,924 3.21% 13,548,798
2015-04-30 2015-04-28 3.890 3,666,766 +31,616 3.18% 14,265,541
2015-04-29 2015-04-27 3.938 3,635,150 +31,615 3.16% 14,315,009
2015-04-28 2015-04-24 4.001 3,603,535 +25,293 3.13% 14,418,471
2015-04-24 2015-04-22 4.144 3,578,242 +63,231 3.11% 14,826,579
2015-04-23 2015-04-21 3.954 3,515,011 +39,203 3.05% 13,897,499
2015-04-21 2015-04-17 4.096 3,475,808 +31,615 3.02% 14,237,230
2015-04-16 2015-04-14 3.827 3,444,193 -25,292 2.99% 13,181,741
2015-04-15 2015-04-13 4.191 3,469,485 +197,281 3.01% 14,540,550
2015-04-14 2015-04-10 3.922 3,272,204 -22,763 2.84% 12,833,999
2015-04-13 2015-04-09 3.796 3,294,967 -18,970 2.86% 12,506,398
2015-04-10 2015-04-08 3.653 3,313,937 -11,381 2.88% 12,106,711
2015-04-08 2015-04-01 3.179 3,325,318 -8,220 2.89% 10,570,589
2015-04-02 2015-03-31 3.321 3,333,538 -38,571 2.89% 11,071,199
2015-04-01 2015-03-30 3.305 3,372,109 +18,337 2.93% 11,145,969
2015-03-30 2015-03-26 3.131 3,353,772 +12,014 2.91% 10,501,919
2015-03-24 2015-03-20 3.163 3,341,758 +31,615 2.90% 10,569,999
2015-03-23 2015-03-19 3.163 3,310,143 +18,969 2.87% 10,470,000
2015-03-20 2015-03-18 3.195 3,291,174 +37,939 2.86% 10,514,101
2015-03-18 2015-03-16 3.084 3,253,235 +33,512 2.82% 10,032,750
2015-03-17 2015-03-13 3.131 3,219,723 -22,130 2.80% 10,082,161
2015-03-13 2015-03-11 3.100 3,241,853 +6,323 2.81% 10,048,919
2015-03-09 2015-03-05 3.084 3,235,530 -6,323 2.81% 9,978,149
2015-03-05 2015-03-03 3.068 3,241,853 +31,615 2.81% 9,946,379
2015-02-26 2015-02-24 3.116 3,210,238 -70,819 2.79% 10,001,690
2015-02-25 2015-02-23 3.052 3,281,057 -118,874 2.85% 10,014,771
2015-02-24 2015-02-18 3.084 3,399,931 -38,571 2.95% 10,485,150
2015-02-13 2015-02-11 2.989 3,438,502 -8,220 2.99% 10,277,821
2015-02-12 2015-02-10 2.973 3,446,722 +1,897 2.99% 10,247,880
2015-02-10 2015-02-06 2.989 3,444,825 +55,643 2.99% 10,296,720
2015-02-06 2015-02-04 3.036 3,389,182 +210,560 2.94% 10,291,201
2015-02-04 2015-02-02 2.973 3,178,622 +41,732 2.76% 9,450,759
2015-01-28 2015-01-26 2.894 3,136,890 +31,616 2.72% 9,078,630
2015-01-26 2015-01-22 3.005 3,105,274 +6,323 2.70% 9,330,899
2015-01-23 2015-01-21 3.005 3,098,951 +31,615 2.69% 9,311,899
2015-01-19 2015-01-15 3.052 3,067,336 +12,646 2.66% 9,362,430
2015-01-15 2015-01-13 3.131 3,054,690 -18,969 2.65% 9,565,381
2015-01-14 2015-01-12 3.068 3,073,659 +18,969 2.67% 9,430,340
2015-01-07 2015-01-05 3.163 3,054,690 +6,323 2.65% 9,662,001
2014-12-30 2014-12-24 3.068 3,048,367 +63,231 2.65% 9,352,741
2014-12-23 2014-12-19 3.084 2,985,136 +2,530 2.59% 9,205,951
2014-12-22 2014-12-18 3.131 2,982,606 +3,161 2.59% 9,339,659
2014-12-16 2014-12-12 3.337 2,979,445 -20,866 2.59% 9,942,321
2014-12-15 2014-12-11 3.274 3,000,311 +63,231 2.60% 9,822,150
2014-12-09 2014-12-05 3.321 2,937,080 +31,616 2.55% 9,754,500
2014-12-08 2014-12-04 3.337 2,905,464 +55,643 2.52% 9,695,448
2014-12-05 2014-12-03 3.400 2,849,821 +25,292 2.47% 9,690,049
2014-12-03 2014-12-01 3.400 2,824,529 -63,231 2.45% 9,604,051
2014-12-02 2014-11-28 3.353 2,887,760 -120,139 2.51% 9,682,041
2014-12-01 2014-11-27 3.305 3,007,899 +39,204 2.61% 9,942,131
2014-11-28 2014-11-26 3.384 2,968,695 -63,231 2.58% 10,047,298
2014-11-27 2014-11-25 3.384 3,031,926 -178,312 2.63% 10,261,298
2014-11-26 2014-11-24 3.353 3,210,238 -221,308 2.79% 10,763,240
2014-11-25 2014-11-21 3.353 3,431,546 -36,674 2.98% 11,505,239
2014-11-21 2014-11-19 3.479 3,468,220 -31,616 3.01% 12,066,999
2014-11-20 2014-11-18 3.432 3,499,836 -5,691 3.04% 12,010,950
2014-11-19 2014-11-17 3.353 3,505,527 -74,612 3.04% 11,753,281
2014-11-18 2014-11-14 3.463 3,580,139 -111,287 3.11% 12,399,779
2014-11-17 2014-11-13 3.448 3,691,426 -178,311 3.20% 12,726,841
2014-11-14 2014-11-12 3.495 3,869,737 -1,265 3.36% 13,525,199
2014-11-13 2014-11-11 3.400 3,871,002 -214,353 3.36% 13,162,300
2014-11-12 2014-11-10 3.511 4,085,355 -424,280 3.55% 14,343,420
2014-11-11 2014-11-07 3.400 4,509,635 -66,393 3.92% 15,333,800
2014-11-06 2014-11-04 3.416 4,576,028 +12,647 3.97% 15,631,922
2014-11-05 2014-11-03 3.416 4,563,381 +5,058 3.96% 15,588,719
2014-11-04 2014-10-31 3.479 4,558,323 -31,615 3.96% 15,859,801
2014-10-31 2014-10-29 3.353 4,589,938 +37,938 3.98% 15,389,079
2014-10-30 2014-10-28 3.337 4,552,000 +221,309 3.95% 15,189,891
2014-10-28 2014-10-24 3.321 4,330,691 -39,836 3.76% 14,382,899
2014-10-27 2014-10-23 3.305 4,370,527 -23,395 3.79% 14,446,081
2014-10-24 2014-10-22 3.353 4,393,922 -25,293 3.81% 14,731,879
2014-10-20 2014-10-16 3.321 4,419,215 +6,323 3.84% 14,676,901
2014-09-24 2014-09-22 3.527 4,412,892 +9,485 3.83% 15,563,172
2014-09-15 2014-09-11 3.701 4,403,407 -29,086 3.82% 16,295,760
2014-09-11 2014-09-08 3.780 4,432,493 -24,028 3.85% 16,753,899
2014-09-10 2014-09-05 3.590 4,456,521 +5,059 3.87% 15,998,960
2014-09-04 2014-09-02 3.305 4,451,462 -110,655 3.86% 14,713,599
2014-08-28 2014-08-26 3.321 4,562,117 +15,176 3.96% 15,151,501
2014-08-22 2014-08-20 3.400 4,546,941 +63,231 3.95% 15,460,649
2014-08-14 2014-08-12 3.432 4,483,710 -34,145 3.89% 15,387,469
2014-08-13 2014-08-11 3.337 4,517,855 -15,808 3.92% 15,075,950
2014-08-08 2014-08-06 3.163 4,533,663 +53,747 3.94% 14,340,001
2014-08-05 2014-08-01 3.242 4,479,916 -12,014 3.89% 14,524,249
2014-08-01 2014-07-30 3.305 4,491,930 +62,598 3.90% 14,847,359
2014-07-31 2014-07-29 3.258 4,429,332 -7,587 3.85% 14,430,301
2014-07-30 2014-07-28 3.258 4,436,919 -18,970 3.85% 14,455,019
2014-07-29 2014-07-25 3.210 4,455,889 +24,028 3.87% 14,305,411
2014-07-28 2014-07-24 3.210 4,431,861 +7,588 3.85% 14,228,271
2014-07-23 2014-07-21 3.084 4,424,273 -25,293 3.84% 13,644,150
2014-07-22 2014-07-18 3.100 4,449,566 -75,877 3.86% 13,792,521
2014-07-17 2014-07-15 3.005 4,525,443 +18,970 3.93% 13,598,301
2014-07-07 2014-07-03 2.957 4,506,473 +17,072 3.91% 13,327,489
2014-07-03 2014-06-30 2.894 4,489,401 +37,939 3.90% 12,993,000
2014-07-02 2014-06-27 2.878 4,451,462 +10,749 3.86% 12,812,799
2014-06-27 2014-06-25 2.894 4,440,713 +37,938 3.86% 12,852,089
2014-06-26 2014-06-24 2.910 4,402,775 +61,334 3.82% 12,811,921
2014-06-25 2014-06-23 2.894 4,341,441 +39,836 3.77% 12,564,781
2014-06-24 2014-06-20 2.878 4,301,605 +126,462 3.73% 12,381,460
2014-06-19 2014-06-17 2.926 4,175,143 -12,646 3.62% 12,215,550
2014-06-16 2014-06-12 2.942 4,187,789 +50,585 3.64% 12,318,779
2014-06-13 2014-06-11 2.957 4,137,204 +36,041 3.59% 12,235,409
2014-06-12 2014-06-10 2.957 4,101,163 +252,924 3.56% 12,128,821
2014-06-04 2014-05-30 2.989 3,848,239 +189,693 3.34% 11,502,541
2014-06-03 2014-05-29 3.470 3,658,546 +12,646 3.18% 12,693,692
2014-05-30 2014-05-28 3.419 3,645,900 +252,149 3.17% 12,465,595
2014-05-29 2014-05-27 3.402 3,393,751 +17,218 3.14% 11,546,319
2014-05-26 2014-05-22 3.436 3,376,533 +415,610 3.12% 11,601,479
2014-05-23 2014-05-21 3.419 2,960,923 +178,118 2.74% 10,123,609
2014-05-22 2014-05-20 3.470 2,782,805 +603,822 2.57% 9,655,221
2014-05-21 2014-05-19 3.470 2,178,983 +474,983 2.01% 7,560,200
2014-05-19 2014-05-15 3.486 1,704,000 +11,874 1.58% 5,940,899
2014-05-02 2014-04-29 3.604 1,692,126 +5,937 1.56% 6,099,001
2014-04-23 2014-04-17 3.756 1,686,189 -36,811 1.56% 6,333,202
2014-04-17 2014-04-15 3.840 1,723,000 -59,373 1.59% 6,616,561
2014-04-15 2014-04-11 3.908 1,782,373 -16,624 1.65% 6,964,642
2014-04-14 2014-04-10 3.823 1,798,997 +230,367 1.66% 6,878,100
2014-04-10 2014-04-08 3.857 1,568,630 +130,620 1.45% 6,050,179
2014-04-09 2014-04-07 3.941 1,438,010 +296,864 1.33% 5,667,480
2014-04-08 2014-04-04 3.941 1,141,146 -11,874 1.06% 4,497,480
2014-04-04 2014-04-02 3.773 1,153,020 -23,750 1.07% 4,350,078
2014-04-03 2014-04-01 3.689 1,176,770 +148,432 1.09% 4,340,581
2014-03-31 2014-03-27 3.486 1,028,338 -5,937 0.95% 3,585,242
2014-03-28 2014-03-26 3.537 1,034,275 +61,154 0.96% 3,658,201
2014-03-26 2014-03-24 3.604 973,121 +17,812 0.90% 3,507,461
2014-03-25 2014-03-21 3.520 955,309 +7,125 0.88% 3,362,810
2014-03-20 2014-03-18 3.587 948,184 +5,937 0.88% 3,401,609
2014-03-18 2014-03-14 3.537 942,247 +42,155 0.87% 3,332,700
2014-03-17 2014-03-13 3.587 900,092 +10,687 0.83% 3,229,079
2014-03-13 2014-03-11 3.655 889,405 +5,937 0.82% 3,250,660
2014-03-11 2014-03-07 3.604 883,468 +71,248 0.82% 3,184,321
2014-03-10 2014-03-06 3.638 812,220 +47,498 0.75% 2,954,879
2014-03-07 2014-03-05 3.790 764,722 +17,812 0.71% 2,898,000
2014-03-05 2014-03-03 3.739 746,910 +23,155 0.69% 2,792,759
2014-03-04 2014-02-28 3.756 723,755 +23,749 0.67% 2,718,371
2014-02-28 2014-02-26 3.823 700,006 +2,969 0.65% 2,676,331
2014-02-27 2014-02-25 3.874 697,037 +11,874 0.64% 2,700,200
2014-02-24 2014-02-20 3.992 685,163 -127,651 0.63% 2,734,982
2014-02-14 2014-02-12 3.992 812,814 +34,436 0.75% 3,244,530
2014-02-13 2014-02-11 3.941 778,378 +4,750 0.72% 3,067,741
2014-01-23 2014-01-21 4.059 773,628 +11,875 0.72% 3,140,230
2014-01-14 2014-01-10 4.261 761,753 +28,498 0.70% 3,245,988
2013-12-20 2013-12-18 4.952 733,255 -1,781 0.68% 3,630,902
2013-12-19 2013-12-17 5.120 735,036 +1,781 0.68% 3,763,522
2013-12-13 2013-12-11 4.884 733,255 +42,155 0.68% 3,581,502
2013-12-11 2013-12-09 4.682 691,100 -7,718 0.64% 3,235,921
2013-12-10 2013-12-06 4.800 698,818 -9,500 0.65% 3,354,449
2013-12-09 2013-12-05 4.733 708,318 +17,218 0.65% 3,352,330
2013-12-06 2013-12-04 4.413 691,100 -13,062 0.64% 3,049,681
2013-12-03 2013-11-29 4.362 704,162 -112,214 0.65% 3,071,741
2013-11-28 2013-11-26 4.244 816,376 -11,875 0.75% 3,464,998
2013-11-21 2013-11-19 4.228 828,251 -7,125 0.77% 3,501,450
2013-11-07 2013-11-05 4.362 835,376 -29,092 0.77% 3,644,131
2013-11-05 2013-11-01 4.362 864,468 +70,653 0.80% 3,771,038
2013-11-04 2013-10-31 4.548 793,815 -59,966 0.73% 3,609,901
2013-11-01 2013-10-30 4.581 853,781 +32,061 0.79% 3,911,358
2013-10-31 2013-10-29 4.345 821,720 -20,781 0.76% 3,570,720
2013-10-29 2013-10-25 4.362 842,501 -2,374 0.78% 3,675,212
2013-10-28 2013-10-24 4.329 844,875 +29,686 0.78% 3,657,108
2013-10-25 2013-10-23 4.463 815,189 -40,374 0.75% 3,638,450
2013-10-24 2013-10-22 4.463 855,563 +118,746 0.79% 3,818,652
2013-10-23 2013-10-21 4.598 736,817 +71,248 0.68% 3,387,931
2013-10-21 2013-10-17 4.329 665,569 +35,623 0.62% 2,880,968
2013-10-18 2013-10-16 4.160 629,946 -7,125 0.58% 2,620,671
2013-10-17 2013-10-15 4.211 637,071 +6,531 0.59% 2,682,502
2013-10-16 2013-10-11 4.093 630,540 +18,406 0.58% 2,580,662
2013-10-10 2013-10-08 3.958 612,134 +23,749 0.57% 2,422,850
2013-10-09 2013-10-07 3.891 588,385 +111,027 0.54% 2,289,211
2013-10-08 2013-10-04 3.823 477,358 +47,499 0.44% 1,825,082
2013-09-16 2013-09-12 4.110 429,859 +56,404 0.40% 1,766,559
2013-09-12 2013-09-10 4.126 373,455 -14,843 0.35% 1,541,049
2013-08-30 2013-08-28 4.110 388,298 -11,875 0.36% 1,595,759
2013-08-19 2013-08-15 4.379 400,173 +6,531 0.37% 1,752,400
2013-08-16 2013-08-13 4.379 393,642 +33,843 0.36% 1,723,800
2013-08-15 2013-08-12 4.446 359,799 +14,843 0.33% 1,599,838
2013-08-08 2013-08-06 4.413 344,956 -1,781 0.32% 1,522,219
2013-07-31 2013-07-29 4.278 346,737 -5,938 0.32% 1,483,358
2013-07-12 2013-07-10 4.059 352,675 +5,938 0.33% 1,431,541
2013-06-24 2013-06-20 4.345 346,737 -23,749 0.32% 1,506,718
2013-06-21 2013-06-19 4.396 370,486 +38,592 0.34% 1,628,638
2013-06-18 2013-06-14 4.362 331,894 +5,937 0.31% 1,447,809
2013-06-14 2013-06-11 4.463 325,957 +34,436 0.30% 1,454,851
2013-06-06 2013-06-04 4.480 291,521 +17,812 0.27% 1,306,062
2013-06-04 2013-05-31 4.480 273,709 +5,938 0.25% 1,226,261
2013-05-31 2013-05-29 5.021 267,771 +29,686 0.25% 1,344,538
2013-05-30 2013-05-28 5.056 238,085 +10,481 0.22% 1,203,868
2013-05-13 2013-05-09 5.356 227,604 -5,108 0.22% 1,219,041
2013-05-02 2013-04-29 5.074 232,712 -22,704 0.23% 1,180,799
2013-04-25 2013-04-23 4.546 255,416 -567 0.25% 1,161,001
2013-04-19 2013-04-17 4.651 255,983 +22,703 0.25% 1,190,638
2013-04-17 2013-04-15 4.775 233,280 +11,352 0.23% 1,113,811
2013-04-10 2013-04-08 4.986 221,928 -9,649 0.21% 1,106,530
2013-04-05 2013-04-02 5.162 231,577 +5,676 0.22% 1,195,440
2013-03-20 2013-03-18 5.937 225,901 +9,649 0.22% 1,341,260
2013-03-19 2013-03-15 6.131 216,252 +2,838 0.21% 1,325,880
2013-03-07 2013-03-05 6.765 213,414 -15,325 0.21% 1,443,840
2013-02-28 2013-02-26 6.836 228,739 +5,676 0.22% 1,563,640
2013-02-22 2013-02-20 6.959 223,063 +9,649 0.22% 1,552,349
2013-02-20 2013-02-18 6.836 213,414 +1,703 0.21% 1,458,880
2013-02-15 2013-02-08 6.783 211,711 +2,838 0.20% 1,436,048
2013-02-14 2013-02-07 6.765 208,873 -5,676 0.20% 1,413,118
2013-02-08 2013-02-06 6.836 214,549 +25,541 0.21% 1,466,638
2013-02-05 2013-02-01 7.382 189,008 +3,973 0.18% 1,395,273
2013-01-31 2013-01-29 7.329 185,035 -14,189 0.18% 1,356,164
2013-01-29 2013-01-25 7.664 199,224 +28,379 0.19% 1,526,848
2013-01-24 2013-01-22 8.457 170,845 +7,379 0.17% 1,444,802
2013-01-23 2013-01-21 8.369 163,466 -57,327 0.16% 1,367,999
2013-01-22 2013-01-18 8.668 220,793 -3,973 0.21% 1,913,882
2013-01-18 2013-01-16 8.862 224,766 +2,838 0.22% 1,991,881
2013-01-11 2013-01-09 9.250 221,928 -22,136 0.21% 2,052,751
2013-01-10 2013-01-08 9.162 244,064 -17,028 0.24% 2,236,001
2012-11-16 2012-11-14 7.752 261,092 -6,243 0.25% 2,024,003
2012-11-08 2012-11-06 7.875 267,335 -1,135 0.26% 2,105,369
2012-11-07 2012-11-05 7.823 268,470 +1,702 0.26% 2,100,117
2012-11-06 2012-11-02 7.875 266,768 +6,812 0.26% 2,100,903
2012-10-31 2012-10-29 7.770 259,956 +1,135 0.25% 2,019,776
2012-10-29 2012-10-25 7.928 258,821 +6,811 0.25% 2,051,998
2012-10-26 2012-10-24 8.175 252,010 -21,569 0.24% 2,060,158
2012-10-24 2012-10-19 7.770 273,579 -6,811 0.26% 2,125,623
2012-10-22 2012-10-18 7.893 280,390 -34,055 0.27% 2,213,122
2012-10-19 2012-10-17 7.752 314,445 +1,703 0.30% 2,437,599
2012-10-18 2012-10-16 7.347 312,742 +18,163 0.30% 2,297,667
2012-10-17 2012-10-15 6.889 294,579 +11,351 0.28% 2,029,287
2012-10-16 2012-10-12 6.871 283,228 +5,676 0.27% 1,946,102
2012-10-08 2012-10-04 6.942 277,552 +21,569 0.27% 1,926,662
2012-09-25 2012-09-21 6.554 255,983 +17,027 0.25% 1,677,718
2012-09-24 2012-09-20 6.660 238,956 +17,028 0.23% 1,591,383
2012-09-18 2012-09-14 6.801 221,928 +133,384 0.21% 1,509,261
2012-09-17 2012-09-13 6.589 88,544 +11,352 0.09% 583,439
2012-09-14 2012-09-12 6.642 77,192 -9,649 0.07% 512,718
2012-09-11 2012-09-07 6.677 86,841 +31,217 0.08% 579,868
2012-09-10 2012-09-06 6.642 55,624 +2,838 0.05% 369,461
2012-08-31 2012-08-29 7.206 52,786 +5,676 0.05% 380,371
2012-08-29 2012-08-27 7.840 47,110 +14,190 0.05% 369,350
2012-05-30 2012-05-28 10.897 32,920 +1,359 0.03% 358,745
2012-04-19 2012-04-17 12.790 31,561 -545 0.03% 403,674
2012-04-03 2012-03-30 12.772 32,106 -9,795 0.03% 410,055
2012-04-02 2012-03-29 13.048 41,901 -10,883 0.04% 546,706
2012-03-30 2012-03-28 12.698 52,784 -8,162 0.05% 670,272
2012-03-29 2012-03-27 12.478 60,946 -10,884 0.06% 760,477
2012-03-28 2012-03-26 11.945 71,830 +35,371 0.07% 858,006
2012-03-23 2012-03-21 13.158 36,459 +17,957 0.04% 479,721
2012-03-05 2012-03-01 14.169 18,502 -5,441 0.02% 262,146
2012-02-23 2012-02-21 13.305 23,943 +5,441 0.02% 318,558
2012-02-21 2012-02-17 13.875 18,502 -7,618 0.02% 256,706
2012-02-20 2012-02-16 14.040 26,120 -18,501 0.03% 366,722
2012-02-17 2012-02-15 14.297 44,621 -10,884 0.05% 637,955
2012-02-16 2012-02-14 13.966 55,505 -10,883 0.06% 775,205
2012-02-15 2012-02-13 13.636 66,388 +5,442 0.07% 905,241
2012-02-14 2012-02-10 13.580 60,946 -10,884 0.06% 827,676
2012-02-13 2012-02-09 13.048 71,830 +4,354 0.07% 937,206
2012-02-01 2012-01-30 12.129 67,476 +10,883 0.07% 818,397
2012-01-31 2012-01-27 12.459 56,593 +5,442 0.06% 705,120
2012-01-30 2012-01-26 12.588 51,151 +27,208 0.05% 643,896
2012-01-12 2012-01-10 12.496 23,943 +5,441 0.02% 299,198
2011-10-19 2011-10-17 13.783 18,502 -1,088 0.02% 255,006
2011-10-14 2011-10-12 12.570 19,590 +1,088 0.02% 246,242
2011-08-08 2011-08-04 17.568 18,502 -16,324 0.02% 325,048
2011-08-05 2011-08-03 16.668 34,826 +16,324 0.04% 580,473
2011-06-20 2011-06-16 18.248 18,502 -10,339 0.02% 337,628
2011-06-16 2011-06-14 18.377 28,841 -35,914 0.03% 530,006
2011-05-19 2011-05-17 19.006 64,755 +1,517 0.07% 1,230,736
2011-05-06 2011-05-04 18.893 63,238 -162,080 0.07% 1,194,764
2011-05-05 2011-05-03 18.780 225,318 -5,845 0.23% 4,231,523
2011-04-28 2011-04-26 18.724 231,163 -63,770 0.24% 4,328,243
2011-04-13 2011-04-11 19.683 294,933 -531 0.30% 5,805,309
2011-04-04 2011-03-31 17.858 295,464 -49,421 0.31% 5,276,440
2011-04-01 2011-03-30 17.877 344,885 -39,856 0.36% 6,165,498
2011-03-29 2011-03-25 17.915 384,741 -14,348 0.40% 6,892,483
2011-03-28 2011-03-24 17.933 399,089 -54,204 0.41% 7,157,031
2011-03-25 2011-03-23 18.235 453,293 -5,314 0.47% 8,265,574
2011-03-24 2011-03-22 17.689 458,607 -4,251 0.47% 8,112,203
2011-03-23 2011-03-21 17.595 462,858 -1,063 0.48% 8,143,848
2011-03-21 2011-03-17 17.143 463,921 +1,063 0.48% 7,953,031
2011-03-18 2011-03-16 17.839 462,858 -1,063 0.48% 8,257,078
2011-03-17 2011-03-15 18.197 463,921 +5,314 0.48% 8,441,911
2011-03-04 2011-03-02 18.799 458,607 -11,691 0.47% 8,621,373
2011-02-28 2011-02-24 18.065 470,298 -19,131 0.49% 8,496,002
2011-02-24 2011-02-22 17.971 489,429 +41,450 0.51% 8,795,557
2011-02-18 2011-02-16 19.382 447,979 -8,502 0.46% 8,682,907
2011-02-17 2011-02-15 19.759 456,481 -23,914 0.47% 9,019,496
2011-02-16 2011-02-14 19.947 480,395 +2,657 0.50% 9,582,407
2011-02-15 2011-02-11 19.759 477,738 -4,251 0.49% 9,439,508
2011-02-14 2011-02-10 19.985 481,989 +532 0.50% 9,632,342
2011-01-17 2011-01-13 20.173 481,457 -42,513 0.50% 9,712,310
2011-01-14 2011-01-12 20.097 523,970 -13,817 0.54% 10,530,474
2011-01-13 2011-01-11 19.759 537,787 +3,189 0.56% 10,626,001
2011-01-12 2011-01-10 20.549 534,598 -58,456 0.55% 10,985,510
2011-01-10 2011-01-06 21.076 593,054 -11,691 0.61% 12,499,209
2011-01-07 2011-01-05 20.662 604,745 -21,787 0.62% 12,495,248
2011-01-06 2011-01-04 19.947 626,532 -5,315 0.65% 12,497,392
2011-01-04 2010-12-31 19.382 631,847 -10,628 0.65% 12,246,709
2010-12-29 2010-12-24 18.347 642,475 -1,063 0.66% 11,787,755
2010-12-22 2010-12-20 17.802 643,538 -1,062 0.66% 11,456,068
2010-12-16 2010-12-14 18.517 644,600 -15,411 0.67% 11,935,913
2010-11-22 2010-11-18 17.519 660,011 +1,063 0.68% 11,563,016
2010-11-19 2010-11-17 17.369 658,948 -2,657 0.68% 11,445,192
2010-11-17 2010-11-15 17.651 661,605 +2,125 0.68% 11,678,091
2010-11-15 2010-11-11 18.329 659,480 +1,063 0.68% 12,087,343
2010-11-09 2010-11-05 18.498 658,417 +13,285 0.68% 12,179,370
2010-11-08 2010-11-04 17.877 645,132 +10,628 0.67% 11,533,004
2010-11-05 2010-11-03 17.501 634,504 +3,189 0.66% 11,104,207
2010-11-04 2010-11-02 17.670 631,315 +2,657 0.65% 11,155,318
2010-11-03 2010-11-01 17.388 628,658 -5,314 0.65% 10,930,919
2010-11-02 2010-10-29 17.501 633,972 -2,657 0.65% 11,094,897
2010-10-26 2010-10-22 17.576 636,629 +531 0.66% 11,189,316
2010-10-21 2010-10-19 17.708 636,098 +5,846 0.66% 11,263,773
2010-10-20 2010-10-18 17.689 630,252 -10,628 0.65% 11,148,395
2010-10-19 2010-10-15 16.842 640,880 -40,919 0.66% 10,793,692
2010-10-18 2010-10-14 17.181 681,799 +4,251 0.70% 11,713,789
2010-10-15 2010-10-13 16.936 677,548 -75,991 0.70% 11,475,004
2010-10-11 2010-10-07 17.124 753,539 +1,062 0.78% 12,903,793
2010-09-21 2010-09-17 18.329 752,477 -2,125 0.78% 13,791,847
2010-09-16 2010-09-14 18.855 754,602 +18,599 0.78% 14,228,395
2010-09-07 2010-09-03 17.952 736,003 +3,720 0.76% 13,212,902
2010-09-03 2010-09-01 17.858 732,283 +10,628 0.76% 13,077,220
2010-09-01 2010-08-30 17.689 721,655 +1,063 0.75% 12,765,203
2010-08-31 2010-08-27 17.877 720,592 +5,314 0.74% 12,882,000
2010-08-30 2010-08-26 18.253 715,278 +1,063 0.74% 13,056,202
2010-08-24 2010-08-20 18.009 714,215 +2,126 0.74% 12,862,079
2010-08-23 2010-08-19 18.103 712,089 +66,426 0.74% 12,890,792
2010-08-20 2010-08-18 18.291 645,663 +12,222 0.67% 11,809,797
2010-08-19 2010-08-17 17.689 633,441 -32,416 0.65% 11,204,804
2010-08-11 2010-08-09 17.011 665,857 -11,159 0.69% 11,327,124
2010-08-10 2010-08-06 17.312 677,016 +11,691 0.70% 11,720,793
2010-08-09 2010-08-05 16.936 665,325 +48,889 0.69% 11,267,994
2010-07-21 2010-07-19 16.183 616,436 -3,188 0.64% 9,976,006
2010-07-15 2010-07-13 16.014 619,624 +3,188 0.64% 9,922,659
2010-07-06 2010-07-02 16.428 616,436 -531 0.64% 10,126,806
2010-06-10 2010-06-08 15.318 616,967 -2,126 0.64% 9,450,539
2010-05-24 2010-05-19 14.960 619,093 -4,251 0.64% 9,261,755
2010-05-19 2010-05-17 16.138 623,344 +12,593 0.64% 10,059,667
2010-05-12 2010-05-10 16.215 610,751 -13,469 0.65% 9,903,598
2010-05-11 2010-05-07 15.907 624,220 -2,072 0.66% 9,929,204
2010-05-10 2010-05-06 16.833 626,292 -3,108 0.66% 10,542,483
2010-05-07 2010-05-05 17.663 629,400 -5,180 0.67% 11,117,250
2010-04-26 2010-04-22 17.683 634,580 -3,108 0.67% 11,220,996
2010-04-23 2010-04-21 17.374 637,688 -2,072 0.68% 11,078,993
2010-04-22 2010-04-20 16.891 639,760 -3,109 0.68% 10,806,242
2010-04-20 2010-04-16 17.258 642,869 -5,180 0.68% 11,094,546
2010-03-09 2010-03-05 15.250 648,049 -518 0.69% 9,882,902
2010-03-05 2010-03-03 14.787 648,567 -3,108 0.69% 9,590,321
2010-03-03 2010-03-01 14.478 651,675 +518 0.69% 9,434,999
2010-02-17 2010-02-11 13.995 651,157 -1,036 0.69% 9,113,250
2010-02-05 2010-02-03 14.169 652,193 +2,590 0.69% 9,241,059
2010-02-04 2010-02-02 13.339 649,603 +1,036 0.69% 8,665,141
2010-01-28 2010-01-26 13.127 648,567 -11,914 0.69% 8,513,601
2010-01-26 2010-01-22 12.837 660,481 -518 0.70% 8,478,744
2010-01-22 2010-01-20 12.876 660,999 -2,591 0.70% 8,510,914
2010-01-20 2010-01-18 11.872 663,590 +1,554 0.70% 7,878,155
2010-01-06 2010-01-04 12.663 662,036 +4,663 0.70% 8,383,686
2010-01-05 2009-12-31 12.200 657,373 -5,181 0.70% 8,020,076
2009-12-21 2009-12-17 12.355 662,554 -518 0.70% 8,185,605
2009-12-15 2009-12-11 12.065 663,072 +518 0.70% 8,000,005
2009-12-14 2009-12-10 12.316 662,554 -10,360 0.70% 8,160,025
2009-12-11 2009-12-09 12.663 672,914 -2,072 0.71% 8,521,439
2009-12-08 2009-12-04 12.258 674,986 +10,360 0.72% 8,274,048
2009-12-04 2009-12-02 12.239 664,626 -2,590 0.70% 8,134,224
2009-12-03 2009-12-01 11.332 667,216 -1,036 0.71% 7,560,562
2009-12-02 2009-11-30 10.810 668,252 +30,046 0.71% 7,224,002
2009-12-01 2009-11-27 10.424 638,206 -40,406 0.68% 6,652,796
2009-11-30 2009-11-26 10.714 678,612 -5,181 0.72% 7,270,496
2009-11-23 2009-11-19 10.965 683,793 -1,554 0.72% 7,497,605
2009-11-19 2009-11-17 11.389 685,347 -10,878 0.73% 7,805,704
2009-11-17 2009-11-13 11.505 696,225 -2,590 0.74% 8,010,238
2009-11-16 2009-11-12 11.640 698,815 -15,541 0.74% 8,134,467
2009-11-12 2009-11-10 11.660 714,356 -2,590 0.76% 8,329,160
2009-11-06 2009-11-04 11.081 716,946 -16,059 0.76% 7,944,158
2009-11-04 2009-11-02 11.042 733,005 +6,734 0.78% 8,093,801
2009-10-30 2009-10-28 11.042 726,271 -40,924 0.77% 8,019,444
2009-10-27 2009-10-22 11.042 767,195 -15,540 0.81% 8,471,325
2009-10-22 2009-10-20 10.521 782,735 +2,072 0.83% 8,234,947
2009-10-21 2009-10-19 9.980 780,663 +1,036 0.83% 7,791,188
2009-10-16 2009-10-14 9.980 779,627 -10,361 0.83% 7,780,849
2009-10-14 2009-10-12 9.922 789,988 -20,721 0.84% 7,838,504
2009-10-12 2009-10-08 9.749 810,709 +10,361 0.86% 7,903,254
2009-10-09 2009-10-07 9.459 800,348 -6,734 0.85% 7,570,499
2009-10-08 2009-10-06 9.092 807,082 +2,072 0.86% 7,338,176
2009-10-07 2009-10-05 8.687 805,010 +5,180 0.85% 6,992,997
2009-10-06 2009-10-02 8.880 799,830 -23,311 0.85% 7,102,399
2009-10-05 2009-09-30 9.092 823,141 -9,325 0.87% 7,484,188
2009-10-02 2009-09-29 8.764 832,466 -20,721 0.88% 7,295,783
2009-09-30 2009-09-28 8.590 853,187 -105,159 0.90% 7,329,153
2009-09-29 2009-09-25 9.208 958,346 -9,842 1.02% 8,824,503
2009-09-28 2009-09-24 9.266 968,188 -98,425 1.03% 8,971,199
2009-09-25 2009-09-23 9.362 1,066,613 -37,298 1.13% 9,986,152
2009-09-22 2009-09-18 9.189 1,103,911 +63,199 1.17% 10,143,564
2009-09-21 2009-09-17 9.517 1,040,712 +42,996 1.10% 9,904,374
2009-09-18 2009-09-16 9.517 997,716 +22,276 1.06% 9,495,184
2009-09-15 2009-09-11 9.903 975,440 +8,806 1.03% 9,659,785
2009-09-11 2009-09-09 9.671 966,634 +25,901 1.02% 9,348,659
2009-09-10 2009-09-08 9.806 940,733 +5,180 1.00% 9,225,282
2009-09-09 2009-09-07 9.652 935,553 -9,842 0.99% 9,030,004
2009-09-08 2009-09-04 9.671 945,395 +1,554 1.00% 9,143,250
2009-09-07 2009-09-03 9.749 943,841 -5,180 1.00% 9,201,100
2009-09-03 2009-09-01 9.208 949,021 +3,108 1.01% 8,738,638
2009-09-02 2009-08-31 9.285 945,913 -155,407 1.00% 8,783,059
2009-09-01 2009-08-28 9.749 1,101,320 -11,397 1.17% 10,736,295
2009-08-31 2009-08-27 10.000 1,112,717 -12,951 1.18% 11,126,640
2009-08-28 2009-08-26 10.038 1,125,668 -15,540 1.19% 11,299,604
2009-08-27 2009-08-25 9.633 1,141,208 -1,036 1.21% 10,992,966
2009-08-26 2009-08-24 9.362 1,142,244 +15,022 1.21% 10,694,246
2009-08-25 2009-08-21 9.401 1,127,222 -20,721 1.19% 10,597,123
2009-08-24 2009-08-20 9.420 1,147,943 +6,217 1.22% 10,814,083
2009-08-20 2009-08-18 9.556 1,141,726 -66,308 1.21% 10,909,796
2009-08-18 2009-08-14 10.598 1,208,034 -79,257 1.28% 12,802,685
2009-08-14 2009-08-12 10.424 1,287,291 +16,058 1.36% 13,418,997
2009-08-13 2009-08-11 10.965 1,271,233 +10,879 1.35% 13,938,725
2009-08-12 2009-08-10 10.733 1,260,354 +23,311 1.34% 13,527,479
2009-08-11 2009-08-07 10.907 1,237,043 -11,915 1.31% 13,492,201
2009-08-07 2009-08-05 10.849 1,248,958 -1,036 1.32% 13,549,825
2009-08-05 2009-08-03 11.525 1,249,994 -1,036 1.32% 14,405,615
2009-08-04 2009-07-31 10.849 1,251,030 +32,118 1.33% 13,572,304
2009-07-31 2009-07-29 10.115 1,218,912 +5,698 1.29% 12,329,719
2009-07-30 2009-07-28 10.019 1,213,214 -43,514 1.29% 12,154,982
2009-07-29 2009-07-27 10.231 1,256,728 -29,009 1.33% 12,857,801
2009-07-28 2009-07-24 10.347 1,285,737 -518 1.36% 13,303,517
2009-07-27 2009-07-23 10.424 1,286,255 -7,771 1.36% 13,408,197
2009-07-24 2009-07-22 10.366 1,294,026 -5,698 1.37% 13,414,264
2009-07-23 2009-07-21 10.637 1,299,724 +37,816 1.38% 13,824,591
2009-07-22 2009-07-20 10.231 1,261,908 +3,108 1.34% 12,910,799
2009-07-17 2009-07-15 9.459 1,258,800 +8,288 1.33% 11,907,000
2009-07-16 2009-07-14 9.285 1,250,512 -518 1.33% 11,611,344
2009-07-13 2009-07-09 9.092 1,251,030 -16,058 1.33% 11,374,654
2009-07-10 2009-07-08 8.841 1,267,088 +9,324 1.34% 11,202,677
2009-07-09 2009-07-07 9.092 1,257,764 -27,455 1.33% 11,435,881
2009-07-08 2009-07-06 8.610 1,285,219 -55,429 1.36% 11,065,258
2009-07-07 2009-07-03 8.281 1,340,648 -23,311 1.42% 11,102,521
2009-07-06 2009-07-02 7.799 1,363,959 +9,324 1.45% 10,637,320
2009-07-03 2009-06-30 7.722 1,354,635 +1,555 1.44% 10,460,004
2009-07-02 2009-06-29 7.818 1,353,080 -124,326 1.43% 10,578,596
2009-06-30 2009-06-26 7.432 1,477,406 -59,055 1.57% 10,980,197
2009-06-29 2009-06-25 7.258 1,536,461 -57,501 1.63% 11,152,158
2009-06-26 2009-06-24 7.355 1,593,962 -7,770 1.69% 11,723,370
2009-06-25 2009-06-23 7.297 1,601,732 -15,541 1.70% 11,687,758
2009-06-24 2009-06-22 7.432 1,617,273 +6,734 1.71% 12,019,700
2009-06-22 2009-06-18 7.355 1,610,539 +41,442 1.71% 11,845,292
2009-06-19 2009-06-17 7.316 1,569,097 +518 1.66% 11,479,912
2009-06-18 2009-06-16 7.490 1,568,579 -518 1.66% 11,748,642
2009-06-17 2009-06-15 7.587 1,569,097 +15,541 1.66% 11,903,972
2009-06-16 2009-06-12 7.915 1,553,556 -81,848 1.65% 12,295,900
2009-06-15 2009-06-11 8.011 1,635,404 +7,252 1.73% 13,101,551
2009-06-11 2009-06-09 8.050 1,628,152 -24,347 1.73% 13,106,313
2009-06-10 2009-06-08 7.915 1,652,499 +50,767 1.75% 13,079,002
2009-06-08 2009-06-04 8.108 1,601,732 -144,011 1.70% 12,986,397
2009-06-05 2009-06-03 8.185 1,745,743 -405,614 1.85% 14,288,799
2009-06-04 2009-06-02 8.108 2,151,357 -110,339 2.28% 17,442,604
2009-06-03 2009-06-01 8.494 2,261,696 -160,587 2.40% 19,210,402
2009-06-02 2009-05-29 8.320 2,422,283 -141,939 2.57% 20,153,557
2009-06-01 2009-05-27 7.490 2,564,222 -195,814 2.72% 19,205,999
2009-05-29 2009-05-26 7.143 2,760,036 -193,741 2.92% 19,713,604
2009-05-27 2009-05-25 7.181 2,953,777 -40,406 3.13% 21,211,442
2009-05-22 2009-05-20 7.007 2,994,183 -2,072 3.17% 20,981,402
2009-05-21 2009-05-19 7.143 2,996,255 -44,032 3.18% 21,400,802
2009-05-20 2009-05-18 7.239 3,040,287 -18,649 3.22% 22,008,751
2009-05-19 2009-05-15 6.834 3,058,936 -62,163 3.24% 20,903,702
2009-05-18 2009-05-14 6.390 3,121,099 -219,642 3.31% 19,942,752
2009-05-13 2009-05-11 6.312 3,340,741 -399,915 3.54% 21,088,229
2009-05-11 2009-05-07 6.911 3,740,656 +10,360 3.96% 25,851,178
2009-05-08 2009-05-06 6.583 3,730,296 +518 3.95% 24,555,412
2009-05-06 2009-05-04 6.100 3,729,778 +2,590 3.95% 22,752,002
2009-05-05 2009-04-30 5.907 3,727,188 -1,036 3.95% 22,016,702
2009-05-04 2009-04-29 5.868 3,728,224 +45,069 3.95% 21,878,882
2009-04-29 2009-04-27 7.020 3,683,155 -171,985 3.90% 25,855,381
2009-04-28 2009-04-24 7.165 3,855,140 +284,423 4.09% 27,623,169
2009-04-27 2009-04-23 7.041 3,570,717 +9,629 4.07% 25,140,238
2009-04-24 2009-04-22 7.041 3,561,088 +9,630 4.06% 25,072,443
2009-04-23 2009-04-21 6.999 3,551,458 -154,076 4.05% 24,857,122
2009-04-22 2009-04-20 7.124 3,705,534 -39,964 4.22% 26,397,280
2009-04-21 2009-04-17 7.165 3,745,498 -99,668 4.27% 26,837,553
2009-04-20 2009-04-16 6.958 3,845,166 -791,566 4.38% 26,753,103
2009-04-17 2009-04-15 7.124 4,636,732 +20,704 5.29% 33,030,897
2009-04-16 2009-04-14 7.020 4,616,028 -544,564 5.26% 32,404,057
2009-04-09 2009-04-07 6.708 5,160,592 -11,074 5.88% 34,619,142
2009-04-08 2009-04-06 6.708 5,171,666 +196,929 5.90% 34,693,430
2009-04-07 2009-04-03 6.272 4,974,737 +142,039 5.67% 31,202,639
2009-04-06 2009-04-02 6.272 4,832,698 +54,890 5.51% 30,311,739
2009-04-02 2009-03-31 5.795 4,777,808 +66,445 5.45% 27,685,167
2009-04-01 2009-03-30 5.815 4,711,363 +68,371 5.37% 27,397,999
2009-03-30 2009-03-26 5.109 4,642,992 +32,741 5.29% 23,721,781
2009-03-27 2009-03-25 4.777 4,610,251 +476,192 5.26% 22,022,502
2009-03-26 2009-03-24 4.881 4,134,059 +114,113 4.71% 20,177,102
2009-03-25 2009-03-23 4.756 4,019,946 +13,482 4.58% 19,119,211
2009-03-24 2009-03-20 4.673 4,006,464 +404,450 4.57% 18,722,249
2009-03-23 2009-03-19 5.005 3,602,014 +103,520 4.11% 18,029,210
2009-03-20 2009-03-18 5.068 3,498,494 +59,223 3.99% 17,729,040
2009-03-19 2009-03-17 4.735 3,439,271 +63,556 3.92% 16,286,040
2009-03-18 2009-03-16 4.631 3,375,715 +87,150 3.85% 15,634,532
2009-03-17 2009-03-13 4.652 3,288,565 +52,964 3.75% 15,299,199
2009-03-16 2009-03-12 4.486 3,235,601 +57,297 3.69% 14,515,198
2009-03-13 2009-03-11 4.486 3,178,304 +197,891 3.62% 14,258,159
2009-03-12 2009-03-10 4.631 2,980,413 +24,075 3.40% 13,803,702
2009-03-11 2009-03-09 4.486 2,956,338 +61,630 3.37% 13,262,399
2009-03-10 2009-03-06 4.611 2,894,708 +20,704 3.30% 13,346,641
2009-03-09 2009-03-05 4.507 2,874,004 +17,815 3.28% 12,952,731
2009-03-06 2009-03-04 4.590 2,856,189 +28,408 3.26% 13,109,722
2009-03-05 2009-03-03 4.569 2,827,781 +34,667 3.22% 12,920,601
2009-03-02 2009-02-26 4.569 2,793,114 +358,709 3.18% 12,762,201
2009-02-27 2009-02-25 4.985 2,434,405 +635,565 2.78% 12,134,401
2009-02-26 2009-02-24 5.317 1,798,840 +143,965 2.05% 9,564,158
2009-02-25 2009-02-23 5.525 1,654,875 +305,263 1.89% 9,142,418
2009-02-24 2009-02-20 5.483 1,349,612 +130,965 1.54% 7,399,921
2009-02-23 2009-02-19 5.587 1,218,647 +3,371 1.39% 6,808,390
2009-02-19 2009-02-17 5.732 1,215,276 +117,964 1.39% 6,966,237
2009-02-18 2009-02-16 5.774 1,097,312 +6,741 1.25% 6,335,621
2009-02-17 2009-02-13 5.795 1,090,571 +29,852 1.24% 6,319,350
2009-02-13 2009-02-11 5.525 1,060,719 +2,889 1.21% 5,859,981
2009-02-10 2009-02-06 5.711 1,057,830 +4,815 1.21% 6,041,751
2009-01-29 2009-01-22 5.608 1,053,015 +1,445 1.20% 5,904,900
2009-01-20 2009-01-16 5.815 1,051,570 -1,926 1.20% 6,115,197
2009-01-19 2009-01-15 5.628 1,053,496 +4,814 1.20% 5,929,478
2009-01-16 2009-01-14 5.815 1,048,682 -85,704 1.20% 6,098,403
2009-01-14 2009-01-12 5.711 1,134,386 +1,925 1.29% 6,478,997
2009-01-08 2009-01-06 5.836 1,132,461 +4,815 1.29% 6,609,123
2009-01-07 2009-01-05 5.857 1,127,646 -19,259 1.29% 6,604,442
2008-12-16 2008-12-12 5.441 1,146,905 +105,446 1.31% 6,240,839
2008-12-15 2008-12-11 5.691 1,041,459 +17,815 1.19% 5,926,619
2008-12-12 2008-12-10 5.545 1,023,644 +19,259 1.17% 5,676,419
2008-12-10 2008-12-08 4.985 1,004,385 +45,260 1.15% 5,006,402
2008-11-25 2008-11-21 4.735 959,125 +45,260 1.09% 4,541,761
2008-11-20 2008-11-18 4.756 913,865 +24,075 1.04% 4,346,421
2008-11-19 2008-11-17 4.985 889,790 +26,963 1.01% 4,435,198
2008-11-12 2008-11-10 5.358 862,827 -195,003 0.98% 4,623,360
2008-11-06 2008-11-04 4.071 1,057,830 +482 1.21% 4,306,121
2008-11-04 2008-10-31 3.738 1,057,348 +9,629 1.21% 3,952,799
2008-11-03 2008-10-30 3.738 1,047,719 +112,187 1.19% 3,916,802
2008-10-31 2008-10-29 3.385 935,532 +337,042 1.07% 3,167,091
2008-10-30 2008-10-28 3.531 598,490 +347,635 0.68% 2,113,100
2008-10-28 2008-10-24 4.361 250,855 -9,630 0.29% 1,094,098
2008-10-27 2008-10-23 4.465 260,485 +15,407 0.30% 1,163,149
2008-10-24 2008-10-22 4.486 245,078 +14,445 0.28% 1,099,442
2008-10-23 2008-10-21 4.860 230,633 +44,779 0.26% 1,120,860
2008-10-21 2008-10-17 5.234 185,854 -2,408 0.21% 972,717
2008-10-16 2008-10-14 5.088 188,262 +63,557 0.21% 957,950
2008-10-15 2008-10-13 5.005 124,705 +72,223 0.14% 624,188
2008-10-10 2008-10-08 6.355 52,482 -6,741 0.06% 333,539
2008-10-09 2008-10-06 6.771 59,223 +12,519 0.07% 400,980
2008-08-27 2008-08-25 8.515 46,704 -4,815 0.05% 397,697
2008-08-25 2008-08-20 8.723 51,519 +4,815 0.06% 449,398
2008-06-12 2008-06-10 11.278 46,704 -4,815 0.05% 526,706
2008-06-03 2008-05-30 11.693 51,519 -16,852 0.06% 602,407
2008-05-30 2008-05-28 11.132 68,371 +21,667 0.08% 761,116
2008-04-25 2008-04-23 10.232 46,704 +1,861 0.05% 477,856
2008-04-01 2008-03-28 10.080 44,843 +9,246 0.05% 452,025
2008-01-07 2008-01-03 14.817 35,597 -6,472 0.04% 527,455
2008-01-02 2007-12-27 14.882 42,069 -924 0.05% 626,083
2007-12-21 2007-12-19 13.736 42,993 -9,246 0.05% 590,545
2007-12-17 2007-12-13 14.168 52,239 -4,623 0.06% 740,147
2007-12-14 2007-12-12 14.579 56,862 -4,623 0.07% 829,017
2007-12-07 2007-12-05 13.844 61,485 -27,738 0.07% 851,198
2007-12-05 2007-12-03 13.909 89,223 +45,767 0.11% 1,240,993
2007-11-23 2007-11-21 13.887 43,456 -4,623 0.05% 603,485
2007-11-22 2007-11-20 14.060 48,079 +4,623 0.06% 676,006
2007-11-21 2007-11-19 13.736 43,456 +925 0.05% 596,905
2007-11-12 2007-11-08 14.688 42,531 -2,312 0.05% 624,679
2007-11-07 2007-11-05 14.882 44,843 -25,426 0.05% 667,367
2007-10-30 2007-10-26 15.358 70,269 +23,115 0.10% 1,079,205
2007-10-23 2007-10-18 15.466 47,154 -20,341 0.07% 729,300
2007-10-04 2007-10-02 17.738 67,495 -65,183 0.10% 1,197,201
2007-10-03 2007-09-28 17.305 132,678 +65,183 0.19% 2,295,993
2007-09-28 2007-09-25 17.089 67,495 -9,246 0.10% 1,153,401
2007-09-27 2007-09-24 17.089 76,741 -69,344 0.11% 1,311,403
2007-09-25 2007-09-21 17.305 146,085 -189,541 0.21% 2,528,001
2007-09-21 2007-09-19 17.348 335,626 +56,400 0.48% 5,822,528
2007-09-14 2007-09-12 17.305 279,226 +8,322 0.40% 4,832,006
2007-09-12 2007-09-10 17.305 270,904 +13,868 0.39% 4,687,994
2007-09-11 2007-09-07 17.370 257,036 -46,691 0.37% 4,464,688
2007-09-10 2007-09-06 16.872 303,727 -34,210 0.43% 5,124,596
2007-09-07 2007-09-05 16.526 337,937 -9,246 0.48% 5,584,840
2007-09-06 2007-09-04 16.288 347,183 +49,466 0.49% 5,655,032
2007-09-04 2007-08-31 16.396 297,717 -4,623 0.42% 4,881,513
2007-08-31 2007-08-29 15.661 302,340 +9,246 0.43% 4,734,954
2007-08-30 2007-08-28 16.007 293,094 -6,473 0.42% 4,691,592
2007-08-29 2007-08-27 15.791 299,567 +206,646 0.43% 4,730,406
2007-08-27 2007-08-23 14.709 92,921 +8,321 0.13% 1,366,798
2007-08-23 2007-08-21 14.731 84,600 -1,849 0.12% 1,246,233
2007-08-21 2007-08-17 13.974 86,449 -9,246 0.12% 1,208,020
2007-08-14 2007-08-10 15.575 95,695 -2,774 0.14% 1,490,402
2007-08-09 2007-08-07 15.380 98,469 +4,161 0.14% 1,514,435
2007-08-06 2007-08-02 15.488 94,308 +462 0.13% 1,460,640
2007-08-03 2007-08-01 15.639 93,846 -11,557 0.13% 1,467,695
2007-08-02 2007-07-31 16.548 105,403 -42,993 0.15% 1,744,199
2007-07-31 2007-07-27 16.310 148,396 +11,557 0.21% 2,420,333
2007-07-30 2007-07-26 16.656 136,839 +23,577 0.19% 2,279,199
2007-07-27 2007-07-25 16.267 113,262 +8,321 0.16% 1,842,399
2007-07-26 2007-07-24 16.743 104,941 -26,351 0.15% 1,756,984
2007-07-25 2007-07-23 16.440 131,292 +26,351 0.19% 2,158,408
2007-07-24 2007-07-20 16.007 104,941 +24,502 0.15% 1,679,804
2007-07-19 2007-07-17 15.683 80,439 +2,311 0.11% 1,261,497
2007-07-16 2007-07-12 16.223 78,128 -3,236 0.11% 1,267,505
2007-07-13 2007-07-11 16.159 81,364 +2,312 0.12% 1,314,724
2007-07-09 2007-07-05 16.418 79,052 -1,387 0.11% 1,297,885
2007-07-05 2007-07-03 16.332 80,439 -4,623 0.11% 1,313,697
2007-07-04 2007-06-29 16.786 85,062 +3,698 0.12% 1,427,838
2007-07-03 2007-06-28 16.094 81,364 -14,331 0.12% 1,309,444
2007-06-29 2007-06-27 15.575 95,695 +1,387 0.14% 1,490,402
2007-06-26 2007-06-22 15.337 94,308 0.13% 1,446,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top