History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 184,000 +0 0.10% 60,720
2025-10-13 2025-10-09 0.330 184,000 +0 0.10% 60,720
2025-10-10 2025-10-08 0.330 184,000 +0 0.10% 60,720
2025-10-09 2025-10-06 0.340 184,000 +0 0.10% 62,560
2025-10-08 2025-10-03 0.340 184,000 +0 0.10% 62,560
2025-10-06 2025-10-02 0.335 184,000 +0 0.10% 61,640
2025-10-03 2025-09-30 0.350 184,000 +0 0.10% 64,400
2025-10-02 2025-09-29 0.325 184,000 +0 0.10% 59,800
2025-09-30 2025-09-26 0.325 184,000 +0 0.10% 59,800
2025-09-29 2025-09-25 0.340 184,000 +0 0.10% 62,560
2025-09-26 2025-09-24 0.315 184,000 +0 0.10% 57,960
2025-09-25 2025-09-23 0.330 184,000 +0 0.10% 60,720
2025-09-24 2025-09-22 0.320 184,000 +0 0.10% 58,880
2025-09-23 2025-09-19 0.320 184,000 +0 0.10% 58,880
2025-09-22 2025-09-18 0.320 184,000 +0 0.10% 58,880
2025-09-19 2025-09-17 0.325 184,000 +0 0.10% 59,800
2025-09-18 2025-09-16 0.310 184,000 -1,000 0.10% 57,040
2025-01-17 2025-01-15 0.325 185,000 -12,000 0.10% 60,125
2024-05-16 2024-05-13 0.400 197,000 +19,000 0.11% 78,800
2024-03-21 2024-03-19 0.400 178,000 +40,000 0.10% 71,200
2023-12-21 2023-12-19 0.440 138,000 -1,312,000 0.08% 60,720
2023-10-09 2023-10-05 0.500 1,450,000 -2,000 0.80% 725,000
2023-08-04 2023-08-02 0.590 1,452,000 -6,000 0.80% 856,680
2022-05-19 2022-05-17 0.893 1,458,000 +102,921 0.80% 1,302,052
2022-01-28 2022-01-26 1.044 1,355,079 -930 0.80% 1,414,260
2022-01-26 2022-01-24 1.044 1,356,009 -929 0.80% 1,415,230
2021-07-20 2021-07-16 1.270 1,356,938 -1,859 0.80% 1,722,800
2021-06-04 2021-06-02 1.237 1,358,797 -9,294 0.80% 1,681,300
2021-05-27 2021-05-25 1.477 1,368,091 +132,027 0.81% 2,020,243
2021-05-05 2021-05-03 1.489 1,236,064 -83,971 0.81% 1,840,001
2021-03-23 2021-03-19 1.489 1,320,035 -10,077 0.86% 1,964,999
2021-02-25 2021-02-23 1.572 1,330,112 +4,199 0.87% 2,090,880
2021-01-22 2021-01-20 1.489 1,325,913 +4,198 0.87% 1,973,749
2021-01-05 2020-12-31 1.608 1,321,715 -16,794 0.86% 2,124,900
2020-12-17 2020-12-15 1.322 1,338,509 -840 0.88% 1,769,340
2020-12-15 2020-12-11 1.310 1,339,349 +840 0.88% 1,754,500
2020-12-09 2020-12-07 1.370 1,338,509 -83,972 0.88% 1,833,100
2020-12-03 2020-12-01 1.370 1,422,481 -63,818 0.93% 1,948,100
2020-11-20 2020-11-18 1.274 1,486,299 -7,558 0.97% 1,893,900
2020-11-19 2020-11-17 1.262 1,493,857 -25,191 0.98% 1,885,740
2020-11-18 2020-11-16 1.262 1,519,048 -75,575 0.99% 1,917,540
2020-11-13 2020-11-11 1.286 1,594,623 -83,972 1.04% 2,050,920
2020-10-08 2020-10-06 1.250 1,678,595 -10,076 1.10% 2,098,951
2020-07-27 2020-07-23 1.262 1,688,671 +2,519 1.10% 2,131,660
2020-07-08 2020-07-06 1.346 1,686,152 -840 1.10% 2,269,040
2020-06-26 2020-06-23 1.490 1,686,992 +123,007 1.10% 2,513,729
2020-06-18 2020-06-16 1.426 1,563,985 +77,849 1.10% 2,229,990
2020-06-09 2020-06-05 1.426 1,486,136 -3,114 1.05% 2,118,990
2020-05-28 2020-05-26 1.362 1,489,250 +1,557 1.05% 2,027,780
2020-01-06 2020-01-02 1.837 1,487,693 -7,785 1.05% 2,732,730
2019-11-20 2019-11-18 1.734 1,495,478 +7,785 1.05% 2,593,351
2019-11-13 2019-11-11 1.734 1,487,693 -46,709 1.05% 2,579,850
2019-11-11 2019-11-07 1.734 1,534,402 +46,709 1.08% 2,660,850
2019-06-05 2019-06-03 1.901 1,487,693 -62,279 1.05% 2,828,280
2019-05-30 2019-05-28 2.048 1,549,972 +91,643 1.09% 3,174,174
2019-05-09 2019-05-07 2.130 1,458,329 -36,623 1.09% 3,105,959
2019-05-02 2019-04-29 2.184 1,494,952 +21,973 1.12% 3,265,599
2019-04-25 2019-04-23 2.184 1,472,979 +36,623 1.10% 3,217,601
2019-04-18 2019-04-16 2.184 1,436,356 -36,623 1.08% 3,137,601
2019-04-16 2019-04-12 2.198 1,472,979 -36,623 1.10% 3,237,711
2019-04-15 2019-04-11 2.184 1,509,602 -18,311 1.13% 3,297,601
2019-04-08 2019-04-03 2.171 1,527,913 -36,623 1.15% 3,316,740
2019-04-04 2019-04-02 2.171 1,564,536 -4,395 1.17% 3,396,240
2019-04-03 2019-04-01 2.171 1,568,931 -732 1.18% 3,405,780
2019-03-29 2019-03-27 2.212 1,569,663 -36,623 1.18% 3,471,659
2019-03-27 2019-03-25 2.089 1,606,286 -57,132 1.20% 3,355,289
2019-03-26 2019-03-22 2.034 1,663,418 -39,553 1.25% 3,383,789
2019-03-25 2019-03-21 2.048 1,702,971 -54,935 1.28% 3,487,500
2019-03-22 2019-03-20 2.021 1,757,906 -88,628 1.32% 3,552,000
2019-03-21 2019-03-19 2.034 1,846,534 -114,263 1.38% 3,756,291
2019-03-12 2019-03-08 2.116 1,960,797 -51,273 1.47% 4,149,349
2019-03-08 2019-03-06 2.143 2,012,070 -6,592 1.51% 4,312,791
2019-02-27 2019-02-25 2.143 2,018,662 -21,974 1.51% 4,326,920
2019-02-22 2019-02-20 2.143 2,040,636 +51,273 1.53% 4,374,021
2019-02-21 2019-02-19 2.130 1,989,363 -43,948 1.49% 4,236,959
2019-02-20 2019-02-18 2.116 2,033,311 -51,272 1.52% 4,302,800
2018-10-22 2018-10-18 2.130 2,084,583 -7,325 1.56% 4,439,759
2018-10-12 2018-10-10 2.143 2,091,908 -3,662 1.57% 4,483,920
2018-05-31 2018-05-29 2.738 2,095,570 +78,553 1.57% 5,736,774
2018-05-30 2018-05-28 2.738 2,017,017 -705 1.57% 5,521,730
2018-04-09 2018-04-04 2.723 2,017,722 -705 1.57% 5,495,040
2018-02-13 2018-02-09 2.624 2,018,427 -1,410 1.57% 5,296,550
2018-02-08 2018-02-06 2.638 2,019,837 +14,100 1.57% 5,328,900
2018-02-07 2018-02-05 2.780 2,005,737 +14,100 1.56% 5,576,200
2018-02-05 2018-02-01 2.993 1,991,637 -705 1.55% 5,960,750
2018-02-02 2018-01-31 2.979 1,992,342 -774,800 1.55% 5,934,600
2018-01-11 2018-01-09 3.035 2,767,142 -1,410 2.15% 8,399,501
2017-11-24 2017-11-22 2.965 2,768,552 -69,090 2.16% 8,207,431
2017-10-27 2017-10-25 3.191 2,837,642 -8,460 2.21% 9,056,250
2017-10-26 2017-10-24 3.135 2,846,102 -83,191 2.22% 8,921,769
2017-10-23 2017-10-19 3.248 2,929,293 +9,870 2.28% 9,514,951
2017-10-20 2017-10-18 3.319 2,919,423 +4,230 2.27% 9,689,941
2017-10-13 2017-10-11 3.418 2,915,193 +14,101 2.27% 9,965,351
2017-10-12 2017-10-10 3.489 2,901,092 +14,100 2.26% 10,122,898
2017-10-11 2017-10-09 3.560 2,886,992 +14,100 2.25% 10,278,449
2017-10-09 2017-10-04 3.730 2,872,892 +17,625 2.24% 10,717,249
2017-10-06 2017-10-03 3.745 2,855,267 +38,070 2.22% 10,691,999
2017-08-17 2017-08-15 3.376 2,817,197 -21,855 2.19% 9,510,480
2017-08-15 2017-08-11 3.135 2,839,052 -2,820 2.21% 8,899,670
2017-08-09 2017-08-07 3.220 2,841,872 +1,410 2.21% 9,150,370
2017-08-07 2017-08-03 3.248 2,840,462 +1,410 2.21% 9,226,410
2017-07-31 2017-07-27 3.234 2,839,052 +15,510 2.21% 9,181,560
2017-06-29 2017-06-27 3.305 2,823,542 -705 2.20% 9,331,650
2017-06-09 2017-06-07 3.305 2,824,247 -6,345 2.20% 9,333,980
2017-05-31 2017-05-26 3.403 2,830,592 +69,721 2.20% 9,632,357
2017-05-12 2017-05-10 3.447 2,760,871 -16,503 2.20% 9,515,550
2017-05-08 2017-05-04 3.476 2,777,374 -16,504 2.22% 9,653,209
2017-04-28 2017-04-26 3.403 2,793,878 -96,269 2.23% 9,507,421
2017-04-27 2017-04-25 3.490 2,890,147 -99,020 2.31% 10,087,200
2017-04-20 2017-04-18 3.447 2,989,167 -13,753 2.39% 10,302,390
2017-04-18 2017-04-12 3.417 3,002,920 -34,382 2.40% 10,262,451
2017-04-11 2017-04-07 3.272 3,037,302 -15,128 2.42% 9,938,251
2017-04-05 2017-03-31 3.199 3,052,430 -55,011 2.44% 9,765,800
2017-04-03 2017-03-30 2.996 3,107,441 +19,942 2.48% 9,309,140
2017-03-31 2017-03-29 2.938 3,087,499 -9,627 2.46% 9,069,799
2017-03-30 2017-03-28 2.690 3,097,126 +2,750 2.47% 8,332,399
2017-03-29 2017-03-27 2.603 3,094,376 +68,764 2.47% 8,055,000
2017-03-28 2017-03-24 2.705 3,025,612 +34,382 2.42% 8,184,000
2017-03-27 2017-03-23 2.690 2,991,230 +4,126 2.39% 8,047,500
2017-03-24 2017-03-22 2.734 2,987,104 -71,515 2.38% 8,166,720
2017-03-23 2017-03-21 2.719 3,058,619 +11,003 2.44% 8,317,761
2017-03-20 2017-03-16 2.618 3,047,616 +6,876 2.43% 7,977,599
2017-03-02 2017-02-28 2.516 3,040,740 +12,378 2.43% 7,650,060
2017-03-01 2017-02-27 2.545 3,028,362 -12,378 2.42% 7,706,999
2017-02-28 2017-02-24 2.589 3,040,740 +19,254 2.43% 7,871,160
2017-02-24 2017-02-22 2.545 3,021,486 +13,753 2.41% 7,689,500
2017-02-23 2017-02-21 2.589 3,007,733 -41,259 2.40% 7,785,719
2017-02-22 2017-02-20 2.574 3,048,992 -16,503 2.43% 7,848,181
2017-01-26 2017-01-24 2.370 3,065,495 -6,876 2.45% 7,266,540
2016-12-12 2016-12-08 2.341 3,072,371 +34,382 2.45% 7,193,479
2016-11-28 2016-11-24 2.356 3,037,989 -61,888 2.43% 7,157,159
2016-11-08 2016-11-04 2.385 3,099,877 -1,375,278 2.47% 7,393,120
2016-11-02 2016-10-31 2.429 4,475,155 -24,067 3.57% 10,868,360
2016-10-26 2016-10-24 2.414 4,499,222 -2,063 3.59% 10,861,379
2016-10-18 2016-10-14 2.458 4,501,285 -28,881 3.59% 11,062,739
2016-10-17 2016-10-13 2.443 4,530,166 -12,378 3.62% 11,067,839
2016-10-13 2016-10-11 2.472 4,542,544 -44,009 3.63% 11,230,201
2016-10-12 2016-10-07 2.414 4,586,553 +61,888 3.66% 11,072,201
2016-10-04 2016-09-30 2.385 4,524,665 -27,506 3.61% 10,791,200
2016-09-01 2016-08-30 2.341 4,552,171 +47,447 3.63% 10,658,201
2016-08-25 2016-08-23 2.327 4,504,724 +27,506 3.60% 10,481,601
2016-08-17 2016-08-15 2.370 4,477,218 -27,506 3.57% 10,612,930
2016-08-09 2016-08-05 2.269 4,504,724 +6,877 3.60% 10,219,561
2016-07-28 2016-07-26 2.298 4,497,847 -10,315 3.59% 10,334,780
2016-07-22 2016-07-20 2.283 4,508,162 -2,750 3.60% 10,292,920
2016-06-16 2016-06-14 2.210 4,510,912 +27,505 3.60% 9,971,199
2016-06-15 2016-06-13 2.298 4,483,407 +9,627 3.58% 10,301,601
2016-06-06 2016-06-02 2.341 4,473,780 +41,259 3.57% 10,474,660
2016-06-03 2016-06-01 2.312 4,432,521 +1,375 3.54% 10,249,139
2016-06-02 2016-05-31 2.503 4,431,146 +20,629 3.54% 11,092,999
2016-06-01 2016-05-30 2.503 4,410,517 +157,432 3.52% 11,041,356
2016-05-03 2016-04-28 2.654 4,253,085 -33,155 3.52% 11,288,639
2016-04-25 2016-04-21 2.790 4,286,240 -33,155 3.55% 11,958,399
2016-04-14 2016-04-12 2.413 4,319,395 +13,262 3.58% 10,422,400
2016-03-22 2016-03-18 2.534 4,306,133 +13,262 3.56% 10,909,920
2016-02-17 2016-02-15 2.307 4,292,871 -7,294 3.55% 9,905,220
2016-02-15 2016-02-11 2.383 4,300,165 -23,208 3.56% 10,246,300
2016-01-26 2016-01-22 2.473 4,323,373 +9,946 3.58% 10,692,799
2016-01-20 2016-01-18 2.609 4,313,427 +13,262 3.57% 11,253,650
2016-01-05 2015-12-31 2.926 4,300,165 -6,631 3.56% 12,580,899
2015-12-30 2015-12-28 2.850 4,306,796 -21,219 3.57% 12,275,550
2015-12-16 2015-12-14 2.730 4,328,015 +19,893 3.58% 11,813,870
2015-12-11 2015-12-09 2.896 4,308,122 -4,642 3.57% 12,474,239
2015-12-08 2015-12-04 2.911 4,312,764 -51,058 3.57% 12,552,720
2015-12-07 2015-12-03 2.941 4,363,822 +51,058 3.61% 12,832,949
2015-12-01 2015-11-27 2.911 4,312,764 -9,946 3.57% 12,552,720
2015-11-27 2015-11-25 2.941 4,322,710 -9,947 3.58% 12,712,049
2015-11-19 2015-11-17 2.956 4,332,657 +132,619 3.59% 12,806,641
2015-11-18 2015-11-16 3.016 4,200,038 +331,547 3.48% 12,668,000
2015-11-17 2015-11-13 3.046 3,868,491 +270,542 3.20% 11,784,680
2015-11-16 2015-11-12 3.092 3,597,949 +212,854 2.98% 11,123,301
2015-11-13 2015-11-11 3.107 3,385,095 +16,577 2.80% 10,516,299
2015-11-12 2015-11-10 3.107 3,368,518 +210,201 2.79% 10,464,800
2015-11-11 2015-11-09 3.076 3,158,317 +110,073 2.61% 9,716,520
2015-11-10 2015-11-06 3.107 3,048,244 +41,775 2.52% 9,469,821
2015-11-06 2015-11-04 3.092 3,006,469 -11,272 2.49% 9,294,701
2015-11-05 2015-11-03 3.001 3,017,741 -31,829 2.50% 9,056,489
2015-10-30 2015-10-28 2.865 3,049,570 +9,947 2.52% 8,738,101
2015-10-26 2015-10-22 2.941 3,039,623 -169,752 2.52% 8,938,799
2015-10-09 2015-10-07 2.669 3,209,375 +23,208 2.66% 8,566,799
2015-10-06 2015-10-02 2.639 3,186,167 -6,631 2.64% 8,408,750
2015-09-24 2015-09-22 2.745 3,192,798 -9,283 2.64% 8,763,300
2015-09-10 2015-09-08 2.715 3,202,081 -20,556 2.65% 8,692,199
2015-09-02 2015-08-31 2.669 3,222,637 +14,588 2.67% 8,602,199
2015-09-01 2015-08-28 2.654 3,208,049 -29,839 2.66% 8,514,879
2015-08-17 2015-08-13 3.016 3,237,888 +401,171 2.68% 9,765,999
2015-08-14 2015-08-12 3.046 2,836,717 -15,914 2.35% 8,641,561
2015-08-13 2015-08-11 3.137 2,852,631 -13,925 2.36% 8,948,161
2015-08-12 2015-08-10 3.107 2,866,556 -13,262 2.37% 8,905,381
2015-08-11 2015-08-07 3.031 2,879,818 +149,860 2.38% 8,729,431
2015-08-10 2015-08-06 2.986 2,729,958 +31,828 2.26% 8,151,659
2015-08-06 2015-08-04 3.016 2,698,130 +29,839 2.23% 8,138,000
2015-08-05 2015-08-03 3.016 2,668,291 -86,202 2.21% 8,048,001
2015-08-03 2015-07-30 3.061 2,754,493 -41,775 2.28% 8,432,620
2015-07-30 2015-07-28 2.896 2,796,268 +2,653 2.31% 8,096,641
2015-07-28 2015-07-24 3.046 2,793,615 +23,871 2.31% 8,510,259
2015-07-22 2015-07-20 3.076 2,769,744 +17,240 2.29% 8,521,080
2015-07-15 2015-07-13 3.016 2,752,504 -5,967 2.28% 8,302,001
2015-07-14 2015-07-10 3.016 2,758,471 +27,850 2.28% 8,319,999
2015-07-13 2015-07-09 2.911 2,730,621 +5,304 2.26% 7,947,739
2015-07-10 2015-07-08 2.669 2,725,317 -1,304,969 2.26% 7,274,701
2015-07-09 2015-07-07 2.850 4,030,286 -459,524 3.34% 11,487,420
2015-07-07 2015-07-03 3.212 4,489,810 +5,968 3.72% 14,422,230
2015-07-06 2015-07-02 3.469 4,483,842 -19,893 3.71% 15,552,599
2015-07-03 2015-06-30 3.469 4,503,735 -5,305 3.73% 15,621,600
2015-07-02 2015-06-29 3.559 4,509,040 -14,588 3.73% 16,048,001
2015-06-30 2015-06-26 3.740 4,523,628 -33,155 3.75% 16,918,560
2015-06-26 2015-06-24 3.665 4,556,783 +15,915 3.77% 16,698,962
2015-06-25 2015-06-23 3.665 4,540,868 +13,262 3.76% 16,640,639
2015-06-24 2015-06-22 3.680 4,527,606 -29,177 3.75% 16,660,318
2015-06-22 2015-06-18 3.770 4,556,783 +51,059 3.77% 17,180,002
2015-06-15 2015-06-11 3.634 4,505,724 +14,588 3.73% 16,375,949
2015-06-09 2015-06-05 3.861 4,491,136 +8,620 3.72% 17,338,879
2015-06-05 2015-06-03 3.906 4,482,516 -2,652 3.71% 17,508,400
2015-06-04 2015-06-02 4.102 4,485,168 +5,304 3.71% 18,398,078
2015-06-03 2015-06-01 4.318 4,479,864 +3,979 3.71% 19,341,824
2015-06-02 2015-05-29 4.128 4,475,885 +235,614 3.71% 18,475,209
2015-06-01 2015-05-28 4.191 4,240,271 +463,483 3.68% 17,770,900
2015-05-22 2015-05-20 3.985 3,776,788 -7,587 3.28% 15,051,961
2015-05-18 2015-05-14 3.732 3,784,375 -27,822 3.29% 14,124,599
2015-05-15 2015-05-13 3.717 3,812,197 +94,846 3.31% 14,168,150
2015-05-14 2015-05-12 3.717 3,717,351 +18,970 3.23% 13,815,652
2015-05-13 2015-05-11 3.811 3,698,381 +7,587 3.21% 14,096,089
2015-05-08 2015-05-06 3.859 3,690,794 -4,426 3.20% 14,242,282
2015-05-05 2015-04-30 3.843 3,695,220 +31,616 3.21% 14,200,921
2015-04-30 2015-04-28 3.890 3,663,604 +31,615 3.18% 14,253,239
2015-04-29 2015-04-27 3.938 3,631,989 +12,014 3.15% 14,302,561
2015-04-28 2015-04-24 4.001 3,619,975 +6,323 3.14% 14,484,251
2015-04-22 2015-04-20 3.890 3,613,652 -8,220 3.14% 14,058,901
2015-04-21 2015-04-17 4.096 3,621,872 -22,131 3.14% 14,835,521
2015-04-20 2015-04-16 4.128 3,644,003 -139,108 3.16% 15,041,432
2015-04-17 2015-04-15 3.954 3,783,111 +748,023 3.28% 14,957,501
2015-04-16 2015-04-14 3.827 3,035,088 -323,110 2.64% 11,616,000
2015-04-15 2015-04-13 4.191 3,358,198 -347,771 2.92% 14,074,148
2015-04-14 2015-04-10 3.922 3,705,969 +31,616 3.22% 14,535,280
2015-04-13 2015-04-09 3.796 3,674,353 +63,231 3.19% 13,946,398
2015-04-10 2015-04-08 3.653 3,611,122 -10,750 3.14% 13,192,408
2015-04-09 2015-04-02 3.337 3,621,872 -31,615 3.14% 12,086,081
2015-04-08 2015-04-01 3.179 3,653,487 +40,468 3.17% 11,613,779
2015-04-01 2015-03-30 3.305 3,613,019 -63,231 3.14% 11,942,259
2015-03-31 2015-03-27 3.131 3,676,250 +189,693 3.19% 11,511,719
2015-03-20 2015-03-18 3.195 3,486,557 -36,042 3.03% 11,138,279
2015-03-17 2015-03-13 3.131 3,522,599 +50,585 3.06% 11,030,580
2015-03-03 2015-02-27 3.116 3,472,014 +6,323 3.01% 10,817,269
2015-02-27 2015-02-25 3.116 3,465,691 -37,939 3.01% 10,797,570
2015-02-24 2015-02-18 3.084 3,503,630 +223,206 3.04% 10,804,951
2015-02-16 2015-02-12 3.005 3,280,424 -37,307 2.85% 9,857,199
2015-02-10 2015-02-06 2.989 3,317,731 -32,247 2.88% 9,916,831
2015-02-04 2015-02-02 2.973 3,349,978 -25,925 2.91% 9,960,239
2015-01-28 2015-01-26 2.894 3,375,903 +2,529 2.93% 9,770,370
2015-01-26 2015-01-22 3.005 3,373,374 -18,969 2.93% 10,136,500
2015-01-23 2015-01-21 3.005 3,392,343 -18,969 2.95% 10,193,499
2015-01-22 2015-01-20 3.005 3,411,312 +50,584 2.96% 10,250,499
2015-01-21 2015-01-19 2.973 3,360,728 +19,602 2.92% 9,992,201
2015-01-20 2015-01-16 3.036 3,341,126 +6,323 2.90% 10,145,280
2015-01-19 2015-01-15 3.052 3,334,803 +31,616 2.90% 10,178,820
2015-01-13 2015-01-09 3.100 3,303,187 +5,058 2.87% 10,239,039
2015-01-12 2015-01-08 3.084 3,298,129 +50,585 2.86% 10,171,200
2015-01-09 2015-01-07 3.100 3,247,544 +15,808 2.82% 10,066,559
2015-01-08 2015-01-06 3.147 3,231,736 +47,423 2.81% 10,170,889
2014-12-30 2014-12-24 3.068 3,184,313 +31,615 2.76% 9,769,839
2014-12-22 2014-12-18 3.131 3,152,698 +12,647 2.74% 9,872,281
2014-12-11 2014-12-09 3.290 3,140,051 +134,049 2.73% 10,329,278
2014-12-10 2014-12-08 3.274 3,006,002 +50,585 2.61% 9,840,781
2014-12-09 2014-12-05 3.321 2,955,417 +31,616 2.57% 9,815,400
2014-12-08 2014-12-04 3.337 2,923,801 -12,647 2.54% 9,756,638
2014-12-05 2014-12-03 3.400 2,936,448 +50,585 2.55% 9,984,601
2014-11-27 2014-11-25 3.384 2,885,863 +189,693 2.51% 9,766,960
2014-11-25 2014-11-21 3.353 2,696,170 -63,231 2.34% 9,039,680
2014-11-20 2014-11-18 3.432 2,759,401 +723,363 2.40% 9,469,880
2014-11-04 2014-10-31 3.479 2,036,038 -63,864 1.77% 7,083,999
2014-10-31 2014-10-29 3.353 2,099,902 +46,791 1.82% 7,040,522
2014-10-30 2014-10-28 3.337 2,053,111 -25,292 1.78% 6,851,171
2014-10-16 2014-10-14 3.400 2,078,403 +3,794 1.80% 7,067,050
2014-10-13 2014-10-09 3.384 2,074,609 +7,588 1.80% 7,021,340
2014-10-09 2014-10-07 3.369 2,067,021 +12,646 1.79% 6,962,969
2014-10-08 2014-10-06 3.369 2,054,375 +44,261 1.78% 6,920,369
2014-10-07 2014-10-03 3.337 2,010,114 +12,647 1.75% 6,707,692
2014-10-06 2014-09-30 3.369 1,997,467 +25,292 1.73% 6,728,669
2014-10-03 2014-09-29 3.353 1,972,175 -15,808 1.71% 6,612,280
2014-09-30 2014-09-26 3.479 1,987,983 -50,584 1.73% 6,916,801
2014-09-23 2014-09-19 3.574 2,038,567 +50,584 1.77% 7,286,238
2014-09-19 2014-09-17 3.590 1,987,983 +98,641 1.73% 7,136,881
2014-09-15 2014-09-11 3.701 1,889,342 -57,541 1.64% 6,991,919
2014-09-12 2014-09-10 3.717 1,946,883 +6,324 1.69% 7,235,652
2014-09-11 2014-09-08 3.780 1,940,559 -52,482 1.68% 7,334,908
2014-09-10 2014-09-05 3.590 1,993,041 +39,203 1.73% 7,155,039
2014-09-05 2014-09-03 3.369 1,953,838 -65,760 1.70% 6,581,700
2014-08-28 2014-08-26 3.321 2,019,598 +84,729 1.75% 6,707,399
2014-08-27 2014-08-25 3.400 1,934,869 -12,646 1.68% 6,579,001
2014-08-26 2014-08-22 3.400 1,947,515 -6,323 1.69% 6,622,001
2014-08-19 2014-08-15 3.463 1,953,838 +24,028 1.70% 6,767,100
2014-08-14 2014-08-12 3.432 1,929,810 -12,646 1.68% 6,622,840
2014-08-13 2014-08-11 3.337 1,942,456 +18,969 1.69% 6,481,919
2014-08-11 2014-08-07 3.226 1,923,487 -31,616 1.67% 6,205,680
2014-08-08 2014-08-06 3.163 1,955,103 -36,674 1.70% 6,184,001
2014-08-06 2014-08-04 3.226 1,991,777 +3,794 1.73% 6,426,002
2014-08-04 2014-07-31 3.305 1,987,983 -18,969 1.73% 6,570,961
2014-08-01 2014-07-30 3.305 2,006,952 +20,234 1.74% 6,633,660
2014-07-31 2014-07-29 3.258 1,986,718 -6,955 1.72% 6,472,520
2014-07-28 2014-07-24 3.210 1,993,673 +63,231 1.73% 6,400,589
2014-07-23 2014-07-21 3.084 1,930,442 -101,170 1.68% 5,953,349
2014-07-09 2014-07-07 3.005 2,031,612 +3,794 1.76% 6,104,700
2014-07-07 2014-07-03 2.957 2,027,818 -9,485 1.76% 5,997,089
2014-07-04 2014-07-02 2.942 2,037,303 +12,646 1.77% 5,992,920
2014-06-24 2014-06-20 2.878 2,024,657 -7,587 1.76% 5,827,641
2014-06-19 2014-06-17 2.926 2,032,244 +44,261 1.76% 5,945,899
2014-06-13 2014-06-11 2.957 1,987,983 +25,293 1.73% 5,879,281
2014-06-11 2014-06-09 2.942 1,962,690 +68,922 1.70% 5,773,439
2014-06-09 2014-06-05 2.957 1,893,768 +4,426 1.64% 5,600,649
2014-06-06 2014-06-04 2.942 1,889,342 +6,323 1.64% 5,557,679
2014-06-03 2014-05-29 3.470 1,883,019 +18,969 1.63% 6,533,323
2014-05-30 2014-05-28 3.419 1,864,050 +113,739 1.62% 6,373,321
2014-05-29 2014-05-27 3.402 1,750,311 +59,373 1.62% 5,954,959
2014-05-28 2014-05-26 3.402 1,690,938 +5,937 1.56% 5,752,959
2014-05-23 2014-05-21 3.419 1,685,001 +5,937 1.56% 5,761,140
2014-05-21 2014-05-19 3.470 1,679,064 +17,812 1.55% 5,825,681
2014-05-20 2014-05-16 3.453 1,661,252 -22,562 1.54% 5,735,900
2014-05-19 2014-05-15 3.486 1,683,814 +17,812 1.56% 5,870,521
2014-05-16 2014-05-14 3.503 1,666,002 +17,218 1.54% 5,836,481
2014-05-15 2014-05-13 3.470 1,648,784 +7,125 1.52% 5,720,621
2014-05-13 2014-05-09 3.503 1,641,659 +23,749 1.52% 5,751,200
2014-05-12 2014-05-08 3.571 1,617,910 +23,749 1.50% 5,777,001
2014-04-30 2014-04-28 3.655 1,594,161 +11,875 1.47% 5,826,451
2014-04-29 2014-04-25 3.705 1,582,286 -15,437 1.46% 5,863,000
2014-04-28 2014-04-24 3.705 1,597,723 +5,937 1.48% 5,920,200
2014-04-24 2014-04-22 3.672 1,591,786 +106,871 1.47% 5,844,581
2014-04-23 2014-04-17 3.756 1,484,915 +20,781 1.37% 5,577,231
2014-04-22 2014-04-16 3.823 1,464,134 +20,780 1.35% 5,597,820
2014-04-17 2014-04-15 3.840 1,443,354 +62,342 1.33% 5,542,681
2014-04-14 2014-04-10 3.823 1,381,012 +192,368 1.28% 5,280,019
2014-04-11 2014-04-09 3.857 1,188,644 +47,498 1.10% 4,584,579
2014-04-10 2014-04-08 3.857 1,141,146 +299,833 1.06% 4,401,380
2014-04-08 2014-04-04 3.941 841,313 -19,593 0.78% 3,315,780
2014-04-07 2014-04-03 3.857 860,906 +20,187 0.80% 3,320,500
2014-04-04 2014-04-02 3.773 840,719 -17,812 0.78% 3,171,839
2014-03-20 2014-03-18 3.587 858,531 -11,875 0.79% 3,079,979
2014-03-18 2014-03-14 3.537 870,406 +7,719 0.80% 3,078,601
2014-03-14 2014-03-12 3.587 862,687 -23,749 0.80% 3,094,889
2014-03-12 2014-03-10 3.655 886,436 +23,749 0.82% 3,239,808
2014-03-11 2014-03-07 3.604 862,687 +24,936 0.80% 3,109,419
2014-03-10 2014-03-06 3.638 837,751 +6,531 0.77% 3,047,761
2014-03-07 2014-03-05 3.790 831,220 +23,156 0.77% 3,150,001
2014-03-05 2014-03-03 3.739 808,064 -216,711 0.75% 3,021,419
2014-02-27 2014-02-25 3.874 1,024,775 +106,871 0.95% 3,969,799
2014-02-25 2014-02-21 3.924 917,904 +594 0.85% 3,602,180
2014-02-13 2014-02-11 3.941 917,310 -11,875 0.85% 3,615,299
2014-02-05 2014-01-30 3.908 929,185 -594 0.86% 3,630,800
2014-01-27 2014-01-23 4.110 929,779 +30,874 0.86% 3,821,042
2014-01-20 2014-01-16 4.042 898,905 -9,499 0.83% 3,633,601
2014-01-16 2014-01-14 4.093 908,404 +11,874 0.84% 3,717,898
2014-01-14 2014-01-10 4.261 896,530 -62,341 0.83% 3,820,301
2014-01-13 2014-01-09 4.093 958,871 +23,749 0.89% 3,924,449
2014-01-10 2014-01-08 4.261 935,122 +7,718 0.86% 3,984,749
2014-01-09 2014-01-07 4.278 927,404 +3,563 0.86% 3,967,481
2014-01-08 2014-01-06 4.413 923,841 +1,187 0.85% 4,076,719
2014-01-06 2014-01-02 4.682 922,654 +8,906 0.85% 4,320,121
2014-01-03 2013-12-31 4.766 913,748 +8,312 0.84% 4,355,370
2013-12-27 2013-12-20 4.851 905,436 -21,968 0.84% 4,392,001
2013-12-20 2013-12-18 4.952 927,404 +15,437 0.86% 4,592,282
2013-12-19 2013-12-17 5.120 911,967 +160,901 0.84% 4,669,441
2013-12-16 2013-12-12 4.834 751,066 +74,809 0.69% 3,630,548
2013-12-13 2013-12-11 4.884 676,257 -46,310 0.63% 3,303,102
2013-12-12 2013-12-10 4.682 722,567 -4,750 0.67% 3,383,258
2013-12-10 2013-12-06 4.800 727,317 +5,937 0.67% 3,491,249
2013-12-02 2013-11-28 4.295 721,380 +73,029 0.67% 3,098,250
2013-11-28 2013-11-26 4.244 648,351 +118,745 0.60% 2,751,838
2013-11-27 2013-11-25 4.295 529,606 +81,935 0.49% 2,274,601
2013-11-25 2013-11-21 4.295 447,671 +71,247 0.41% 1,922,699
2013-11-22 2013-11-20 4.278 376,424 -10,687 0.35% 1,610,361
2013-11-20 2013-11-18 4.278 387,111 -1,187 0.36% 1,656,080
2013-11-19 2013-11-15 4.126 388,298 +2,968 0.36% 1,602,299
2013-11-15 2013-11-13 4.042 385,330 -29,092 0.36% 1,557,601
2013-11-11 2013-11-07 4.278 414,422 -4,750 0.38% 1,772,918
2013-10-31 2013-10-29 4.345 419,172 -11,875 0.39% 1,821,479
2013-10-29 2013-10-25 4.362 431,047 +5,937 0.40% 1,880,341
2013-10-28 2013-10-24 4.329 425,110 -29,092 0.39% 1,840,122
2013-10-25 2013-10-23 4.463 454,202 -138,933 0.42% 2,027,249
2013-10-23 2013-10-21 4.598 593,135 -10,687 0.55% 2,727,272
2013-10-22 2013-10-18 4.446 603,822 +39,780 0.56% 2,684,881
2013-10-21 2013-10-17 4.329 564,042 -17,218 0.52% 2,441,500
2013-10-17 2013-10-15 4.211 581,260 +94,996 0.54% 2,447,500
2013-10-16 2013-10-11 4.093 486,264 -5,937 0.45% 1,990,172
2013-10-15 2013-10-10 3.992 492,201 +59,373 0.46% 1,964,731
2013-10-09 2013-10-07 3.891 432,828 +36,217 0.40% 1,683,990
2013-10-08 2013-10-04 3.823 396,611 +110,434 0.37% 1,516,362
2013-10-04 2013-10-02 3.941 286,177 +6,531 0.26% 1,127,880
2013-10-03 2013-09-30 3.941 279,646 +36,811 0.26% 1,102,140
2013-10-02 2013-09-27 4.009 242,835 +7,125 0.22% 973,420
2013-09-23 2013-09-18 4.042 235,710 +4,750 0.22% 952,799
2013-09-19 2013-09-17 3.992 230,960 +59,373 0.21% 921,929
2013-09-17 2013-09-13 4.059 171,587 +7,718 0.16% 696,488
2013-09-13 2013-09-11 4.093 163,869 +5,937 0.15% 670,680
2013-09-04 2013-09-02 4.211 157,932 +2,969 0.15% 665,001
2013-08-26 2013-08-22 4.430 154,963 -8,312 0.14% 686,430
2013-08-22 2013-08-20 4.312 163,275 +1,187 0.15% 703,999
2013-08-16 2013-08-13 4.379 162,088 +1,188 0.15% 709,801
2013-07-24 2013-07-22 4.329 160,900 -9,500 0.15% 696,468
2013-07-23 2013-07-19 4.430 170,400 -38,592 0.16% 754,810
2013-07-18 2013-07-16 4.396 208,992 -8,906 0.19% 918,718
2013-07-17 2013-07-15 4.362 217,898 +21,374 0.20% 950,529
2013-07-15 2013-07-11 4.194 196,524 +6,531 0.18% 824,190
2013-06-26 2013-06-24 4.194 189,993 -10,093 0.18% 796,800
2013-06-25 2013-06-21 4.329 200,086 -20,187 0.19% 866,088
2013-06-21 2013-06-19 4.396 220,273 +7,718 0.20% 968,309
2013-06-11 2013-06-07 4.413 212,555 -23,749 0.20% 937,961
2013-06-06 2013-06-04 4.480 236,304 +16,031 0.22% 1,058,681
2013-06-05 2013-06-03 4.463 220,273 +2,375 0.20% 983,149
2013-06-04 2013-05-31 4.480 217,898 -144,276 0.20% 976,219
2013-06-03 2013-05-30 4.548 362,174 +4,156 0.33% 1,646,999
2013-05-31 2013-05-29 5.021 358,018 +88,465 0.33% 1,797,689
2013-05-30 2013-05-28 5.056 269,553 +56,707 0.25% 1,362,984
2013-05-27 2013-05-23 5.056 212,846 +53,353 0.21% 1,076,248
2013-05-20 2013-05-15 5.074 159,493 -13,622 0.15% 809,280
2013-05-16 2013-05-14 4.986 173,115 -8,514 0.17% 863,149
2013-05-14 2013-05-10 5.303 181,629 -2,838 0.18% 963,200
2013-05-13 2013-05-09 5.356 184,467 -11,919 0.18% 988,000
2013-05-09 2013-05-07 5.268 196,386 +28,379 0.19% 1,034,538
2013-05-08 2013-05-06 5.409 168,007 -6,243 0.16% 908,721
2013-05-07 2013-05-03 5.109 174,250 -3,406 0.17% 890,298
2013-05-06 2013-05-02 4.986 177,656 +1,703 0.17% 885,791
2013-05-03 2013-04-30 5.021 175,953 +3,405 0.17% 883,500
2013-05-02 2013-04-29 5.074 172,548 -31,785 0.17% 875,522
2013-04-29 2013-04-25 4.598 204,333 +12,487 0.20% 939,602
2013-04-25 2013-04-23 4.546 191,846 +11,352 0.19% 872,042
2013-04-24 2013-04-22 4.757 180,494 +11,352 0.17% 858,601
2013-04-23 2013-04-19 4.704 169,142 +4,541 0.16% 795,660
2013-04-19 2013-04-17 4.651 164,601 +15,892 0.16% 765,599
2013-04-18 2013-04-16 4.669 148,709 +6,811 0.14% 694,301
2013-04-10 2013-04-08 4.986 141,898 +2,271 0.14% 707,502
2013-04-09 2013-04-05 5.092 139,627 -1,703 0.14% 710,939
2013-03-28 2013-03-26 5.567 141,330 -3,973 0.14% 786,840
2013-03-26 2013-03-22 5.726 145,303 +9,649 0.14% 831,999
2013-03-22 2013-03-20 5.620 135,654 +17,028 0.13% 762,409
2013-03-21 2013-03-19 5.885 118,626 +3,973 0.11% 698,057
2013-03-19 2013-03-15 6.131 114,653 +2,838 0.11% 702,958
2013-03-15 2013-03-13 6.202 111,815 +17,027 0.11% 693,438
2013-03-07 2013-03-05 6.765 94,788 -1,135 0.09% 641,283
2013-03-06 2013-03-04 6.836 95,923 -3,973 0.09% 655,721
2013-03-05 2013-03-01 6.889 99,896 -5,108 0.10% 688,160
2013-02-28 2013-02-26 6.836 105,004 -4,541 0.10% 717,798
2013-02-22 2013-02-20 6.959 109,545 -1,135 0.11% 762,350
2013-02-21 2013-02-19 6.959 110,680 +13,622 0.11% 770,249
2013-02-20 2013-02-18 6.836 97,058 +3,973 0.09% 663,480
2013-02-14 2013-02-07 6.765 93,085 +6,244 0.09% 629,761
2013-02-01 2013-01-30 7.364 86,841 +1,702 0.08% 639,537
2013-01-29 2013-01-25 7.664 85,139 -3,405 0.08% 652,503
2013-01-23 2013-01-21 8.369 88,544 +15,892 0.09% 740,999
2013-01-03 2012-12-31 9.514 72,652 -5,675 0.07% 691,204
2013-01-02 2012-12-27 8.985 78,327 -8,514 0.08% 703,796
2012-12-12 2012-12-10 8.016 86,841 -204,333 0.08% 696,147
2012-12-03 2012-11-29 7.963 291,174 +11,352 0.28% 2,318,760
2012-11-09 2012-11-07 8.104 279,822 -5,676 0.27% 2,267,799
2012-11-06 2012-11-02 7.875 285,498 -17,028 0.28% 2,248,410
2012-11-02 2012-10-31 7.946 302,526 -5,676 0.29% 2,403,832
2012-10-30 2012-10-26 7.770 308,202 -90,814 0.30% 2,394,633
2012-10-29 2012-10-25 7.928 399,016 -56,759 0.39% 3,163,499
2012-10-19 2012-10-17 7.752 455,775 +14,757 0.44% 3,533,198
2012-10-18 2012-10-16 7.347 441,018 +17,028 0.43% 3,240,091
2012-10-16 2012-10-12 6.871 423,990 -5,108 0.41% 2,913,299
2012-10-11 2012-10-09 6.730 429,098 -12,487 0.42% 2,887,917
2012-10-10 2012-10-08 6.783 441,585 +12,487 0.43% 2,995,297
2012-10-05 2012-10-03 6.906 429,098 +1,135 0.42% 2,963,517
2012-10-03 2012-09-27 6.677 427,963 -5,676 0.41% 2,857,658
2012-09-25 2012-09-21 6.554 433,639 +6,811 0.42% 2,842,079
2012-09-19 2012-09-17 6.889 426,828 +11,352 0.41% 2,940,319
2012-09-18 2012-09-14 6.801 415,476 +341,689 0.40% 2,825,518
2012-09-12 2012-09-10 6.677 73,787 +5,676 0.07% 492,702
2012-09-11 2012-09-07 6.677 68,111 +1,135 0.07% 454,801
2012-08-31 2012-08-29 7.206 66,976 +5,676 0.06% 482,622
2012-08-29 2012-08-27 7.840 61,300 -24,406 0.06% 480,602
2012-08-28 2012-08-24 8.633 85,706 +5,676 0.08% 739,898
2012-08-23 2012-08-21 8.615 80,030 +1,703 0.08% 689,488
2012-08-21 2012-08-17 8.457 78,327 +5,675 0.08% 662,396
2012-08-17 2012-08-15 8.563 72,652 +4,541 0.07% 622,083
2012-08-15 2012-08-13 8.827 68,111 +5,676 0.07% 601,201
2012-08-14 2012-08-10 8.950 62,435 +6,811 0.06% 558,800
2012-08-13 2012-08-09 8.985 55,624 +5,676 0.05% 499,801
2012-08-08 2012-08-06 8.950 49,948 +3,973 0.05% 447,040
2012-08-01 2012-07-30 9.232 45,975 -9,649 0.04% 424,442
2012-07-11 2012-07-09 10.078 55,624 -2,838 0.05% 560,561
2012-06-22 2012-06-20 10.219 58,462 +1,703 0.06% 597,402
2012-06-20 2012-06-18 10.289 56,759 +9,649 0.05% 583,999
2012-06-04 2012-05-31 10.166 47,110 -2,838 0.05% 478,910
2012-05-30 2012-05-28 10.897 49,948 -115 0.05% 544,307
2012-05-25 2012-05-23 10.714 50,063 +2,177 0.05% 536,360
2012-05-15 2012-05-11 11.761 47,886 -8,707 0.05% 563,196
2012-05-08 2012-05-04 12.239 56,593 +3,265 0.06% 692,640
2012-05-04 2012-05-02 12.680 53,328 +1,088 0.05% 676,200
2012-05-03 2012-04-30 12.643 52,240 +5,442 0.05% 660,484
2012-04-20 2012-04-18 12.809 46,798 +2,721 0.05% 599,420
2012-04-02 2012-03-29 13.048 44,077 -2,721 0.04% 575,097
2012-03-30 2012-03-28 12.698 46,798 +544 0.05% 594,260
2012-03-29 2012-03-27 12.478 46,254 -2,721 0.05% 577,152
2012-03-28 2012-03-26 11.945 48,975 +2,721 0.05% 585,004
2012-03-27 2012-03-23 12.496 46,254 +2,721 0.05% 578,002
2012-03-22 2012-03-20 13.342 43,533 +1,088 0.04% 580,799
2012-03-21 2012-03-19 13.783 42,445 -24,487 0.04% 585,004
2012-03-16 2012-03-14 14.407 66,932 +1,632 0.07% 964,319
2012-03-15 2012-03-13 14.499 65,300 +2,721 0.07% 946,806
2012-03-14 2012-03-12 14.224 62,579 +16,325 0.06% 890,103
2012-03-12 2012-03-08 13.966 46,254 -544 0.05% 646,002
2012-03-08 2012-03-06 14.022 46,798 -16,325 0.05% 656,180
2012-03-07 2012-03-05 14.463 63,123 +26,664 0.06% 912,921
2012-03-02 2012-02-29 14.463 36,459 +13,060 0.04% 527,291
2012-02-29 2012-02-27 13.893 23,399 -43,533 0.02% 325,080
2012-02-28 2012-02-24 13.875 66,932 +39,180 0.07% 928,649
2012-02-27 2012-02-23 13.415 27,752 +3,809 0.03% 372,296
2012-02-17 2012-02-15 14.297 23,943 +1,632 0.02% 342,317
2012-02-14 2012-02-10 13.580 22,311 -5,985 0.02% 302,994
2012-02-10 2012-02-08 12.588 28,296 +5,985 0.03% 356,194
2012-02-02 2012-01-31 12.018 22,311 -10,883 0.02% 268,144
2012-01-19 2012-01-17 12.496 33,194 -7,618 0.03% 414,801
2011-12-28 2011-12-22 12.312 40,812 +544 0.04% 502,497
2011-12-07 2011-12-05 12.221 40,268 +7,618 0.04% 492,099
2011-09-27 2011-09-23 13.415 32,650 -1,088 0.03% 438,003
2011-09-07 2011-09-05 15.584 33,738 -544 0.03% 525,758
2011-09-06 2011-09-02 15.547 34,282 -4,898 0.03% 532,976
2011-08-16 2011-08-12 16.907 39,180 -6,530 0.04% 662,404
2011-08-12 2011-08-10 17.458 45,710 -2,721 0.05% 798,005
2011-08-08 2011-08-04 17.568 48,431 +9,251 0.05% 850,848
2011-06-23 2011-06-21 18.303 39,180 -5,441 0.04% 717,125
2011-06-21 2011-06-17 17.660 44,621 -10,884 0.05% 788,013
2011-06-20 2011-06-16 18.248 55,505 -65,299 0.06% 1,012,867
2011-06-17 2011-06-15 18.377 120,804 -2,721 0.12% 2,219,996
2011-06-16 2011-06-14 18.377 123,525 -45,710 0.12% 2,269,999
2011-06-15 2011-06-13 18.377 169,235 -50,063 0.17% 3,110,005
2011-05-31 2011-05-27 18.377 219,298 -27,208 0.22% 4,030,005
2011-05-19 2011-05-17 19.006 246,506 +5,777 0.25% 4,685,103
2011-05-06 2011-05-04 18.893 240,729 +3,189 0.25% 4,548,125
2011-04-28 2011-04-26 18.724 237,540 +2,125 0.25% 4,447,645
2011-04-19 2011-04-15 19.947 235,415 -2,125 0.24% 4,695,807
2011-04-18 2011-04-14 19.646 237,540 -15,943 0.25% 4,666,674
2011-04-14 2011-04-12 19.683 253,483 -2,125 0.26% 4,989,428
2011-04-13 2011-04-11 19.683 255,608 -7,971 0.26% 5,031,256
2011-04-08 2011-04-06 18.404 263,579 -26,039 0.27% 4,850,873
2011-02-16 2011-02-14 19.947 289,618 -5,315 0.30% 5,776,991
2011-02-11 2011-02-09 20.361 294,933 -1,062 0.30% 6,005,109
2011-02-01 2011-01-28 20.888 295,995 -2,657 0.31% 6,182,692
2011-01-24 2011-01-20 20.888 298,652 -5,315 0.31% 6,238,191
2011-01-20 2011-01-18 20.850 303,967 -5,314 0.31% 6,337,770
2011-01-19 2011-01-17 20.813 309,281 -2,657 0.32% 6,436,928
2011-01-18 2011-01-14 20.624 311,938 -32,947 0.32% 6,433,526
2011-01-17 2011-01-13 20.173 344,885 -5,314 0.36% 6,957,278
2011-01-12 2011-01-10 20.549 350,199 -24,445 0.36% 7,196,276
2011-01-11 2011-01-07 20.700 374,644 -7,971 0.39% 7,754,999
2011-01-10 2011-01-06 21.076 382,615 -34,542 0.40% 8,063,995
2011-01-07 2011-01-05 20.662 417,157 -4,251 0.43% 8,619,303
2010-12-30 2010-12-28 18.140 421,408 -21,257 0.44% 7,644,517
2010-12-23 2010-12-21 18.065 442,665 -12,753 0.46% 7,996,808
2010-12-21 2010-12-17 17.802 455,418 -2,126 0.47% 8,107,213
2010-12-20 2010-12-16 17.783 457,544 -531 0.47% 8,136,449
2010-12-17 2010-12-15 18.253 458,075 -1,595 0.47% 8,361,392
2010-12-16 2010-12-14 18.517 459,670 -18,599 0.47% 8,511,606
2010-12-15 2010-12-13 18.442 478,269 +3,720 0.49% 8,820,000
2010-12-14 2010-12-10 18.272 474,549 -23,382 0.49% 8,671,027
2010-12-13 2010-12-09 18.460 497,931 -5,314 0.51% 9,191,966
2010-12-09 2010-12-07 19.194 503,245 -23,382 0.52% 9,659,394
2010-12-08 2010-12-06 19.194 526,627 +22,850 0.54% 10,108,194
2010-12-07 2010-12-03 18.743 503,777 -7,439 0.52% 9,442,086
2010-12-06 2010-12-02 18.347 511,216 -1,595 0.53% 9,379,492
2010-11-29 2010-11-25 17.143 512,811 -2,657 0.53% 8,791,156
2010-11-25 2010-11-23 17.407 515,468 -1,063 0.53% 8,972,505
2010-11-23 2010-11-19 17.745 516,531 +1,595 0.53% 9,165,968
2010-11-19 2010-11-17 17.369 514,936 +2,125 0.53% 8,943,864
2010-11-18 2010-11-16 17.670 512,811 +9,034 0.53% 9,061,356
2010-11-16 2010-11-12 17.877 503,777 -5,845 0.52% 9,006,005
2010-11-15 2010-11-11 18.329 509,622 -10,628 0.53% 9,340,656
2010-11-12 2010-11-10 18.216 520,250 -532 0.54% 9,476,712
2010-11-10 2010-11-08 18.554 520,782 -5,314 0.54% 9,662,803
2010-11-09 2010-11-05 18.498 526,096 -40,387 0.54% 9,731,701
2010-11-08 2010-11-04 17.877 566,483 +2,126 0.59% 10,126,998
2010-11-05 2010-11-03 17.501 564,357 +5,845 0.58% 9,876,592
2010-11-04 2010-11-02 17.670 558,512 -531 0.58% 9,868,891
2010-11-02 2010-10-29 17.501 559,043 -13,817 0.58% 9,783,594
2010-10-29 2010-10-27 17.726 572,860 -14,348 0.59% 10,154,760
2010-10-28 2010-10-26 17.858 587,208 -4,783 0.61% 10,486,449
2010-10-26 2010-10-22 17.576 591,991 +1,594 0.61% 10,404,764
2010-10-25 2010-10-21 17.425 590,397 +3,720 0.61% 10,287,868
2010-10-22 2010-10-20 17.501 586,677 -15,942 0.61% 10,267,206
2010-10-20 2010-10-18 17.689 602,619 +9,034 0.62% 10,659,601
2010-10-19 2010-10-15 16.842 593,585 -531 0.61% 9,997,150
2010-10-18 2010-10-14 17.181 594,116 +3,188 0.61% 10,207,333
2010-10-15 2010-10-13 16.936 590,928 +9,565 0.61% 10,008,001
2010-10-14 2010-10-12 16.936 581,363 +10,629 0.60% 9,846,007
2010-10-13 2010-10-11 17.030 570,734 -28,697 0.59% 9,719,694
2010-10-12 2010-10-08 16.955 599,431 +7,440 0.62% 10,163,288
2010-10-07 2010-10-05 17.275 591,991 +532 0.61% 10,226,524
2010-10-05 2010-09-30 17.821 591,459 -9,034 0.61% 10,540,104
2010-10-04 2010-09-29 17.030 600,493 +2,657 0.62% 10,226,494
2010-09-30 2010-09-28 17.294 597,836 -12,754 0.62% 10,338,745
2010-09-29 2010-09-27 17.689 610,590 +1,063 0.63% 10,800,598
2010-09-21 2010-09-17 18.329 609,527 -5,314 0.63% 11,171,774
2010-09-20 2010-09-16 18.630 614,841 -5,846 0.64% 11,454,293
2010-09-16 2010-09-14 18.855 620,687 +1,063 0.64% 11,703,362
2010-09-15 2010-09-13 18.065 619,624 -21,256 0.64% 11,193,598
2010-09-14 2010-09-10 17.689 640,880 -5,315 0.66% 11,336,391
2010-09-13 2010-09-09 17.971 646,195 -531 0.67% 11,612,807
2010-09-09 2010-09-07 18.103 646,726 -13,285 0.67% 11,707,540
2010-09-08 2010-09-06 18.028 660,011 -10,628 0.68% 11,898,355
2010-09-06 2010-09-02 18.253 670,639 -5,315 0.69% 12,241,392
2010-08-30 2010-08-26 18.253 675,954 +10,629 0.70% 12,338,408
2010-08-26 2010-08-24 18.235 665,325 -10,629 0.69% 12,131,874
2010-08-13 2010-08-11 18.253 675,954 -2,125 0.70% 12,338,408
2010-08-10 2010-08-06 17.312 678,079 -2,657 0.70% 11,739,197
2010-08-04 2010-08-02 16.390 680,736 -5,314 0.70% 11,157,506
2010-07-26 2010-07-22 16.372 686,050 +5,314 0.71% 11,231,694
2010-07-08 2010-07-06 15.412 680,736 +2,657 0.70% 10,491,386
2010-06-01 2010-05-28 14.697 678,079 -5,314 0.70% 9,965,557
2010-05-31 2010-05-27 13.925 683,393 +31,884 0.71% 9,516,396
2010-05-20 2010-05-18 15.752 651,509 -10,628 0.67% 10,262,664
2010-05-19 2010-05-17 16.138 662,137 +16,678 0.68% 10,685,717
2010-05-17 2010-05-13 16.235 645,459 +5,180 0.68% 10,478,864
2010-05-14 2010-05-12 16.177 640,279 -15,540 0.68% 10,357,688
2010-05-11 2010-05-07 15.907 655,819 +1,554 0.69% 10,431,836
2010-04-30 2010-04-28 18.281 654,265 -7,253 0.69% 11,960,607
2010-04-08 2010-04-01 16.312 661,518 -518 0.70% 10,790,658
2010-03-30 2010-03-26 15.096 662,036 -2,590 0.70% 9,993,967
2010-03-29 2010-03-25 14.961 664,626 +6,217 0.70% 9,943,255
2010-03-26 2010-03-24 15.289 658,409 +3,626 0.70% 10,066,314
2010-03-15 2010-03-11 15.327 654,783 +5,180 0.69% 10,036,157
2010-03-10 2010-03-08 15.154 649,603 -2,590 0.69% 9,843,901
2010-03-09 2010-03-05 15.250 652,193 -518 0.69% 9,946,099
2010-03-08 2010-03-04 15.250 652,711 -6,216 0.69% 9,953,998
2010-03-05 2010-03-03 14.787 658,927 +11,396 0.70% 9,743,514
2010-03-04 2010-03-02 14.671 647,531 +5,698 0.69% 9,500,002
2010-03-03 2010-03-01 14.478 641,833 +3,627 0.68% 9,292,506
2010-02-12 2010-02-10 14.169 638,206 +518 0.68% 9,042,874
2010-02-11 2010-02-09 13.397 637,688 +5,180 0.68% 8,543,135
2010-02-05 2010-02-03 14.169 632,508 -22,275 0.67% 8,962,138
2010-01-27 2010-01-25 13.301 654,783 +32,635 0.69% 8,708,957
2010-01-07 2010-01-05 12.741 622,148 -3,108 0.66% 7,926,605
2010-01-04 2009-12-29 12.162 625,256 +1,036 0.66% 7,604,103
2009-12-30 2009-12-28 12.316 624,220 +518 0.66% 7,687,903
2009-12-22 2009-12-18 12.162 623,702 -2,072 0.66% 7,585,203
2009-12-18 2009-12-16 12.644 625,774 -1,554 0.66% 7,912,402
2009-12-17 2009-12-15 12.721 627,328 +2,072 0.66% 7,980,491
2009-12-16 2009-12-14 12.432 625,256 +5,180 0.66% 7,773,083
2009-12-15 2009-12-11 12.065 620,076 +11,397 0.66% 7,481,255
2009-12-11 2009-12-09 12.663 608,679 +10,360 0.65% 7,708,000
2009-12-04 2009-12-02 12.239 598,319 -12,432 0.63% 7,322,706
2009-12-02 2009-11-30 10.810 610,751 +79,776 0.65% 6,602,399
2009-12-01 2009-11-27 10.424 530,975 +20,721 0.56% 5,534,997
2009-11-30 2009-11-26 10.714 510,254 +26,419 0.54% 5,466,747
2009-11-27 2009-11-25 10.791 483,835 +42,478 0.51% 5,221,059
2009-11-23 2009-11-19 10.965 441,357 -15,541 0.47% 4,839,360
2009-11-18 2009-11-16 11.293 456,898 +1,036 0.48% 5,159,703
2009-11-16 2009-11-12 11.640 455,862 +3,626 0.48% 5,306,403
2009-11-13 2009-11-11 11.949 452,236 -518 0.48% 5,403,875
2009-11-12 2009-11-10 11.660 452,754 -5,180 0.48% 5,278,965
2009-11-11 2009-11-09 11.196 457,934 -1,036 0.49% 5,127,202
2009-11-10 2009-11-06 11.428 458,970 -2,072 0.49% 5,245,122
2009-11-05 2009-11-03 11.003 461,042 +15,541 0.49% 5,073,000
2009-11-03 2009-10-30 11.196 445,501 -1,036 0.47% 4,987,997
2009-11-02 2009-10-29 10.830 446,537 +15,022 0.47% 4,835,817
2009-10-29 2009-10-27 11.196 431,515 -5,180 0.46% 4,831,405
2009-10-27 2009-10-22 11.042 436,695 +59,573 0.46% 4,821,962
2009-10-23 2009-10-21 10.694 377,122 -518 0.40% 4,033,120
2009-10-22 2009-10-20 10.521 377,640 +155,925 0.40% 3,973,050
2009-10-21 2009-10-19 9.980 221,715 +19,685 0.23% 2,212,764
2009-10-13 2009-10-09 9.787 202,030 -13,468 0.21% 1,977,304
2009-10-12 2009-10-08 9.749 215,498 -2,072 0.23% 2,100,797
2009-10-09 2009-10-07 9.459 217,570 +1,554 0.23% 2,057,997
2009-10-08 2009-10-06 9.092 216,016 -9,843 0.23% 1,964,067
2009-10-07 2009-10-05 8.687 225,859 +12,951 0.24% 1,962,002
2009-10-06 2009-10-02 8.880 212,908 -4,662 0.23% 1,890,599
2009-10-05 2009-09-30 9.092 217,570 -20,721 0.23% 1,978,197
2009-09-28 2009-09-24 9.266 238,291 +2,590 0.25% 2,207,997
2009-09-25 2009-09-23 9.362 235,701 -2,590 0.25% 2,206,748
2009-09-23 2009-09-21 9.247 238,291 +25,901 0.25% 2,203,397
2009-09-22 2009-09-18 9.189 212,390 +7,252 0.23% 1,951,599
2009-09-21 2009-09-17 9.517 205,138 +2,072 0.22% 1,952,282
2009-09-18 2009-09-16 9.517 203,066 +2,590 0.22% 1,932,563
2009-09-17 2009-09-15 9.768 200,476 -10,878 0.21% 1,958,224
2009-09-16 2009-09-14 9.787 211,354 +10,360 0.22% 2,068,559
2009-09-15 2009-09-11 9.903 200,994 -518 0.21% 1,990,444
2009-09-14 2009-09-10 9.556 201,512 +5,181 0.21% 1,925,554
2009-09-11 2009-09-09 9.671 196,331 +5,180 0.21% 1,898,787
2009-09-10 2009-09-08 9.806 191,151 +10,360 0.20% 1,874,519
2009-09-09 2009-09-07 9.652 180,791 +1,554 0.19% 1,745,004
2009-09-08 2009-09-04 9.671 179,237 +5,181 0.19% 1,733,464
2009-09-04 2009-09-02 9.227 174,056 +4,144 0.18% 1,606,077
2009-09-03 2009-09-01 9.208 169,912 +3,108 0.18% 1,564,559
2009-09-01 2009-08-28 9.749 166,804 -1,554 0.18% 1,626,101
2009-08-31 2009-08-27 10.000 168,358 -2,590 0.18% 1,683,500
2009-08-27 2009-08-25 9.633 170,948 -11,397 0.18% 1,646,699
2009-08-25 2009-08-21 9.401 182,345 +4,145 0.19% 1,714,243
2009-08-24 2009-08-20 9.420 178,200 +3,626 0.19% 1,678,715
2009-08-21 2009-08-19 9.150 174,574 -2,590 0.19% 1,597,377
2009-08-20 2009-08-18 9.556 177,164 +2,590 0.19% 1,692,896
2009-08-19 2009-08-17 9.845 174,574 +2,590 0.19% 1,718,697
2009-08-17 2009-08-13 10.540 171,984 -3,108 0.18% 1,812,718
2009-08-14 2009-08-12 10.424 175,092 -3,108 0.19% 1,825,196
2009-08-13 2009-08-11 10.965 178,200 +3,108 0.19% 1,953,915
2009-08-12 2009-08-10 10.733 175,092 -5,181 0.19% 1,879,276
2009-08-10 2009-08-06 11.023 180,273 +1,036 0.19% 1,987,085
2009-08-06 2009-08-04 11.216 179,237 -19,684 0.19% 2,010,265
2009-08-05 2009-08-03 11.525 198,921 +8,288 0.21% 2,292,474
2009-08-04 2009-07-31 10.849 190,633 +6,734 0.20% 2,068,159
2009-08-03 2009-07-30 10.193 183,899 -4,144 0.19% 1,874,402
2009-07-31 2009-07-29 10.115 188,043 -21,757 0.20% 1,902,120
2009-07-30 2009-07-28 10.019 209,800 +5,180 0.22% 2,101,950
2009-07-29 2009-07-27 10.231 204,620 +4,144 0.22% 2,093,503
2009-07-24 2009-07-22 10.366 200,476 +5,181 0.21% 2,078,195
2009-07-23 2009-07-21 10.637 195,295 +2,072 0.21% 2,077,267
2009-07-22 2009-07-20 10.231 193,223 +5,180 0.20% 1,976,898
2009-07-20 2009-07-16 9.305 188,043 +5,180 0.20% 1,749,660
2009-07-17 2009-07-15 9.459 182,863 -9,842 0.19% 1,729,703
2009-07-16 2009-07-14 9.285 192,705 +4,662 0.20% 1,789,318
2009-07-14 2009-07-10 9.073 188,043 +518 0.20% 1,706,100
2009-07-10 2009-07-08 8.841 187,525 +12,951 0.20% 1,657,961
2009-07-09 2009-07-07 9.092 174,574 -9,325 0.19% 1,587,267
2009-07-08 2009-07-06 8.610 183,899 -10,360 0.19% 1,583,302
2009-07-07 2009-07-03 8.281 194,259 -18,131 0.21% 1,608,748
2009-07-06 2009-07-02 7.799 212,390 +12,950 0.23% 1,656,399
2009-07-03 2009-06-30 7.722 199,440 -65,789 0.21% 1,540,004
2009-07-02 2009-06-29 7.818 265,229 +25,384 0.28% 2,073,603
2009-06-30 2009-06-26 7.432 239,845 +49,212 0.25% 1,782,547
2009-06-29 2009-06-25 7.258 190,633 +3,108 0.20% 1,383,679
2009-06-25 2009-06-23 7.297 187,525 +5,180 0.20% 1,368,360
2009-06-24 2009-06-22 7.432 182,345 -5,180 0.19% 1,355,202
2009-06-23 2009-06-19 7.451 187,525 -87,546 0.20% 1,397,320
2009-06-22 2009-06-18 7.355 275,071 +7,252 0.29% 2,023,109
2009-06-19 2009-06-17 7.316 267,819 +51,803 0.28% 1,959,432
2009-06-18 2009-06-16 7.490 216,016 -380,748 0.23% 1,617,958
2009-06-17 2009-06-15 7.587 596,764 +2,590 0.63% 4,527,357
2009-06-16 2009-06-12 7.915 594,174 -78,222 0.63% 4,702,698
2009-06-15 2009-06-11 8.011 672,396 +56,983 0.71% 5,386,700
2009-06-10 2009-06-08 7.915 615,413 +5,180 0.65% 4,870,797
2009-06-04 2009-06-02 8.108 610,233 -80,294 0.65% 4,947,599
2009-06-03 2009-06-01 8.494 690,527 -105,159 0.73% 5,865,201
2009-06-02 2009-05-29 8.320 795,686 -12,951 0.84% 6,620,161
2009-06-01 2009-05-27 7.490 808,637 +6,217 0.86% 6,056,684
2009-05-29 2009-05-26 7.143 802,420 +45,068 0.85% 5,731,298
2009-05-27 2009-05-25 7.181 757,352 +2,590 0.80% 5,438,639
2009-05-26 2009-05-22 7.007 754,762 -17,613 0.80% 5,288,910
2009-05-25 2009-05-21 7.123 772,375 +34,708 0.82% 5,501,791
2009-05-22 2009-05-20 7.007 737,667 +22,275 0.78% 5,169,119
2009-05-21 2009-05-19 7.143 715,392 -51,285 0.76% 5,109,699
2009-05-20 2009-05-18 7.239 766,677 -77,703 0.81% 5,550,003
2009-05-19 2009-05-15 6.834 844,380 +60,609 0.89% 5,770,198
2009-05-18 2009-05-14 6.390 783,771 -160,070 0.83% 5,008,028
2009-05-15 2009-05-13 6.255 943,841 -2,590 1.00% 5,903,280
2009-05-14 2009-05-12 6.293 946,431 -61,645 1.00% 5,956,019
2009-05-13 2009-05-11 6.312 1,008,076 -5,180 1.07% 6,363,420
2009-05-12 2009-05-08 6.814 1,013,256 +73,041 1.07% 6,904,678
2009-05-11 2009-05-07 6.911 940,215 -7,252 1.00% 6,497,701
2009-05-08 2009-05-06 6.583 947,467 -10,361 1.00% 6,236,889
2009-05-07 2009-05-05 6.274 957,828 +28,492 1.02% 6,009,252
2009-05-06 2009-05-04 6.100 929,336 +51,802 0.98% 5,669,038
2009-05-05 2009-04-30 5.907 877,534 +144,529 0.93% 5,183,641
2009-05-04 2009-04-29 5.868 733,005 +31,600 0.78% 4,301,600
2009-04-30 2009-04-28 5.811 701,405 -20,721 0.74% 4,075,538
2009-04-29 2009-04-27 7.020 722,126 -203,066 0.77% 5,069,253
2009-04-28 2009-04-24 7.165 925,192 +75,847 0.98% 6,629,263
2009-04-27 2009-04-23 7.041 849,345 +9,629 0.97% 5,979,957
2009-04-24 2009-04-22 7.041 839,716 +30,816 0.96% 5,912,163
2009-04-22 2009-04-20 7.124 808,900 +79,445 0.92% 5,762,397
2009-04-21 2009-04-17 7.165 729,455 +26,964 0.83% 5,226,752
2009-04-20 2009-04-16 6.958 702,491 +3,851 0.80% 4,887,647
2009-04-16 2009-04-14 7.020 698,640 +224,374 0.80% 4,904,383
2009-04-15 2009-04-09 6.916 474,266 +24,074 0.54% 3,280,050
2009-04-14 2009-04-08 6.750 450,192 -40,445 0.51% 3,038,753
2009-04-09 2009-04-07 6.708 490,637 +7,704 0.56% 3,291,373
2009-04-08 2009-04-06 6.708 482,933 +170,447 0.55% 3,239,692
2009-04-07 2009-04-03 6.272 312,486 +52,964 0.36% 1,959,981
2009-04-06 2009-04-02 6.272 259,522 +83,779 0.30% 1,627,779
2009-04-03 2009-04-01 5.815 175,743 +34,667 0.20% 1,021,999
2009-04-02 2009-03-31 5.795 141,076 +17,815 0.16% 817,470
2009-04-01 2009-03-30 5.815 123,261 -32,260 0.14% 716,800
2009-03-31 2009-03-27 5.441 155,521 -27,926 0.18% 846,262
2009-03-30 2009-03-26 5.109 183,447 +24,074 0.21% 937,260
2009-03-26 2009-03-24 4.881 159,373 -8,666 0.18% 777,852
2009-03-25 2009-03-23 4.756 168,039 -4,815 0.19% 799,208
2009-03-24 2009-03-20 4.673 172,854 +16,370 0.20% 807,749
2009-03-20 2009-03-18 5.068 156,484 -1,926 0.18% 793,002
2009-03-17 2009-03-13 4.652 158,410 -2,889 0.18% 736,962
2009-03-09 2009-03-05 4.507 161,299 -15,407 0.18% 726,952
2009-03-02 2009-02-26 4.569 176,706 +43,334 0.20% 807,399
2009-02-27 2009-02-25 4.985 133,372 +4,815 0.15% 664,799
2009-02-20 2009-02-18 5.670 128,557 +4,815 0.15% 728,908
2009-02-18 2009-02-16 5.774 123,742 -1,926 0.14% 714,457
2009-02-17 2009-02-13 5.795 125,668 -2,889 0.14% 728,187
2009-02-13 2009-02-11 5.525 128,557 -10,112 0.15% 710,218
2009-02-10 2009-02-06 5.711 138,669 +4,815 0.16% 792,002
2009-02-05 2009-02-03 5.940 133,854 -4,333 0.15% 795,081
2009-01-02 2008-12-29 5.711 138,187 -1,445 0.16% 789,249
2008-12-19 2008-12-17 5.587 139,632 +9,630 0.16% 780,102
2008-12-16 2008-12-12 5.441 130,002 +21,667 0.15% 707,401
2008-12-15 2008-12-11 5.691 108,335 -4,815 0.12% 616,501
2008-12-12 2008-12-10 5.545 113,150 -4,815 0.13% 627,451
2008-12-01 2008-11-27 4.985 117,965 +2,408 0.13% 588,002
2008-11-27 2008-11-25 4.985 115,557 +9,630 0.13% 575,999
2008-11-14 2008-11-12 5.088 105,927 +3,851 0.12% 538,998
2008-11-11 2008-11-07 4.694 102,076 -481 0.12% 479,122
2008-11-10 2008-11-06 4.756 102,557 +7,704 0.12% 487,770
2008-11-07 2008-11-05 4.320 94,853 -9,630 0.11% 409,759
2008-11-06 2008-11-04 4.071 104,483 +9,630 0.12% 425,320
2008-10-31 2008-10-29 3.385 94,853 +4,815 0.11% 321,109
2008-10-27 2008-10-23 4.465 90,038 +9,629 0.10% 402,049
2008-10-21 2008-10-17 5.234 80,409 -4,814 0.09% 420,842
2008-10-17 2008-10-15 5.234 85,223 +9,629 0.10% 446,038
2008-10-16 2008-10-14 5.088 75,594 +4,815 0.09% 384,652
2008-10-15 2008-10-13 5.005 70,779 -1,926 0.08% 354,271
2008-10-10 2008-10-08 6.355 72,705 -2,407 0.08% 462,062
2008-10-02 2008-09-29 7.331 75,112 +2,407 0.09% 550,679
2008-09-08 2008-09-04 9.346 72,705 -9,630 0.08% 679,502
2008-09-04 2008-09-02 9.014 82,335 -4,814 0.09% 742,144
2008-09-02 2008-08-29 8.848 87,149 -4,334 0.10% 771,057
2008-08-28 2008-08-26 8.868 91,483 -963 0.10% 811,302
2008-08-20 2008-08-18 8.536 92,446 +6,260 0.11% 789,122
2008-08-18 2008-08-14 8.723 86,186 +481 0.10% 751,796
2008-08-15 2008-08-13 8.931 85,705 +4,333 0.10% 765,401
2008-08-12 2008-08-08 8.951 81,372 -481 0.09% 728,394
2008-08-08 2008-08-05 8.931 81,853 +4,815 0.09% 731,000
2008-08-04 2008-07-31 9.595 77,038 +3,852 0.09% 739,199
2008-07-29 2008-07-25 9.658 73,186 -3,852 0.08% 706,798
2008-07-24 2008-07-22 9.969 77,038 -4,815 0.09% 767,999
2008-07-22 2008-07-18 9.388 81,853 +4,815 0.09% 768,400
2008-07-03 2008-06-30 10.592 77,038 +3,852 0.09% 815,999
2008-06-18 2008-06-16 11.298 73,186 +481 0.08% 826,877
2008-06-17 2008-06-13 11.298 72,705 -481 0.08% 821,443
2008-06-10 2008-06-05 11.631 73,186 -24,075 0.08% 851,197
2008-06-06 2008-06-04 11.838 97,261 -6,259 0.11% 1,151,404
2008-06-05 2008-06-03 11.278 103,520 +2,407 0.12% 1,167,450
2008-06-02 2008-05-29 11.942 101,113 +4,815 0.12% 1,207,505
2008-05-30 2008-05-28 11.132 96,298 -9,629 0.11% 1,072,004
2008-05-29 2008-05-27 10.800 105,927 +4,814 0.12% 1,143,995
2008-05-28 2008-05-26 10.800 101,113 +14,445 0.12% 1,092,005
2008-05-23 2008-05-21 10.883 86,668 +24,075 0.10% 943,201
2008-05-22 2008-05-20 10.779 62,593 -8,667 0.07% 674,695
2008-05-15 2008-05-13 10.675 71,260 +3,852 0.08% 760,717
2008-05-14 2008-05-09 10.862 67,408 +4,815 0.08% 732,196
2008-05-09 2008-05-07 10.779 62,593 +3,851 0.07% 674,695
2008-05-08 2008-05-06 10.654 58,742 -12,518 0.07% 625,865
2008-04-30 2008-04-28 9.990 71,260 -4,815 0.08% 711,877
2008-04-28 2008-04-24 10.599 76,075 +5,778 0.09% 806,343
2008-04-25 2008-04-23 10.232 70,297 +2,802 0.08% 719,249
2008-04-23 2008-04-21 10.167 67,495 -4,623 0.08% 686,201
2008-04-22 2008-04-18 9.821 72,118 +11,095 0.09% 708,241
2008-04-17 2008-04-15 9.669 61,023 +1,387 0.07% 590,042
2008-04-16 2008-04-14 9.712 59,636 +4,623 0.07% 579,211
2008-04-15 2008-04-11 10.015 55,013 -4,623 0.07% 550,970
2008-04-14 2008-04-10 9.929 59,636 +4,623 0.07% 592,111
2008-04-10 2008-04-08 10.599 55,013 -925 0.07% 583,100
2008-04-09 2008-04-07 10.599 55,938 +4,623 0.07% 592,904
2008-04-08 2008-04-03 10.470 51,315 -3,698 0.06% 537,244
2008-04-01 2008-03-28 10.080 55,013 -2,311 0.07% 554,540
2008-03-17 2008-03-13 9.842 57,324 -2,312 0.07% 564,195
2008-03-11 2008-03-07 10.751 59,636 -2,774 0.07% 641,131
2008-03-10 2008-03-06 10.924 62,410 +2,774 0.07% 681,753
2008-03-03 2008-02-28 11.659 59,636 -4,623 0.07% 695,311
2008-02-27 2008-02-25 12.330 64,259 +3,698 0.08% 792,301
2008-02-13 2008-02-11 12.114 60,561 +9,246 0.07% 733,606
2008-01-28 2008-01-24 11.594 51,315 -924 0.06% 594,964
2008-01-25 2008-01-23 12.049 52,239 +924 0.06% 629,407
2008-01-24 2008-01-22 11.465 51,315 -3,236 0.06% 588,304
2008-01-23 2008-01-21 12.546 54,551 +463 0.06% 684,404
2008-01-18 2008-01-16 12.546 54,088 -2,312 0.06% 678,595
2008-01-08 2008-01-04 14.731 56,400 +6,472 0.07% 830,822
2008-01-04 2008-01-02 14.926 49,928 -1,849 0.06% 745,204
2007-12-28 2007-12-24 14.536 51,777 +462 0.06% 752,641
2007-12-18 2007-12-14 14.060 51,315 -51,314 0.06% 721,505
2007-12-17 2007-12-13 14.168 102,629 +5,547 0.12% 1,454,096
2007-12-14 2007-12-12 14.579 97,082 -924 0.12% 1,415,403
2007-12-13 2007-12-11 14.753 98,006 +48,541 0.12% 1,445,835
2007-12-12 2007-12-10 13.952 49,465 -463 0.06% 690,143
2007-12-11 2007-12-07 13.844 49,928 -462 0.06% 691,203
2007-12-10 2007-12-06 13.844 50,390 -925 0.06% 697,599
2007-12-05 2007-12-03 13.909 51,315 +2,312 0.06% 713,735
2007-12-04 2007-11-30 13.303 49,003 -3,699 0.06% 651,898
2007-11-28 2007-11-26 13.368 52,702 +925 0.06% 704,526
2007-11-23 2007-11-21 13.887 51,777 -4,161 0.06% 719,041
2007-11-21 2007-11-19 13.736 55,938 -27,737 0.07% 768,356
2007-11-20 2007-11-16 13.952 83,675 +4,623 0.10% 1,167,447
2007-11-19 2007-11-15 14.493 79,052 +23,114 0.09% 1,145,696
2007-11-16 2007-11-14 14.493 55,938 +1,850 0.07% 810,706
2007-11-15 2007-11-13 14.277 54,088 -2,312 0.06% 772,194
2007-11-12 2007-11-08 14.688 56,400 -4,161 0.07% 828,382
2007-11-09 2007-11-07 15.034 60,561 +4,623 0.07% 910,457
2007-11-08 2007-11-06 15.099 55,938 -4,623 0.07% 844,586
2007-11-07 2007-11-05 14.882 60,561 -1,386 0.07% 901,287
2007-11-06 2007-11-02 14.969 61,947 +6,934 0.07% 927,274
2007-11-05 2007-11-01 15.185 55,013 +3,698 0.07% 835,380
2007-11-02 2007-10-31 15.358 51,315 +1,850 0.06% 788,105
2007-11-01 2007-10-30 15.466 49,465 -1,387 0.06% 765,043
2007-10-31 2007-10-29 15.358 50,852 +1,849 0.06% 780,995
2007-10-30 2007-10-26 15.358 49,003 +2,774 0.07% 752,597
2007-10-29 2007-10-25 15.142 46,229 +2,311 0.07% 699,994
2007-10-25 2007-10-23 15.250 43,918 +925 0.06% 669,751
2007-10-22 2007-10-17 15.877 42,993 +462 0.06% 682,614
2007-10-18 2007-10-16 15.769 42,531 -3,236 0.06% 670,679
2007-10-17 2007-10-15 15.791 45,767 +2,311 0.07% 722,698
2007-10-08 2007-10-04 16.699 43,456 -462 0.06% 725,686
2007-10-05 2007-10-03 17.521 43,918 -4,623 0.06% 769,501
2007-09-28 2007-09-25 17.089 48,541 -4,623 0.07% 829,502
2007-09-25 2007-09-21 17.305 53,164 +4,623 0.08% 920,003
2007-09-24 2007-09-20 17.110 48,541 -9,246 0.07% 830,552
2007-09-19 2007-09-17 17.478 57,787 -4,623 0.08% 1,010,004
2007-09-17 2007-09-13 17.456 62,410 -462 0.09% 1,089,455
2007-09-13 2007-09-11 17.305 62,872 -4,161 0.09% 1,088,000
2007-09-12 2007-09-10 17.305 67,033 +4,623 0.10% 1,160,006
2007-09-11 2007-09-07 17.370 62,410 -50,390 0.09% 1,084,055
2007-09-10 2007-09-06 16.872 112,800 -462 0.16% 1,903,204
2007-09-07 2007-09-05 16.526 113,262 +462 0.16% 1,871,799
2007-09-04 2007-08-31 16.396 112,800 +49,466 0.16% 1,849,524
2007-08-31 2007-08-29 15.661 63,334 -925 0.09% 991,875
2007-08-29 2007-08-27 15.791 64,259 -1,387 0.09% 1,014,702
2007-08-27 2007-08-23 14.709 65,646 +1,387 0.09% 965,603
2007-08-24 2007-08-22 14.709 64,259 +925 0.09% 945,202
2007-08-23 2007-08-21 14.731 63,334 +1,849 0.09% 932,966
2007-08-22 2007-08-20 14.709 61,485 -1,849 0.09% 904,398
2007-08-21 2007-08-17 13.974 63,334 +1,849 0.09% 885,016
2007-08-14 2007-08-10 15.575 61,485 -2,312 0.09% 957,598
2007-08-08 2007-08-06 15.358 63,797 -924 0.09% 979,806
2007-08-03 2007-08-01 15.639 64,721 -6,935 0.09% 1,012,197
2007-07-31 2007-07-27 16.310 71,656 -1,849 0.10% 1,168,707
2007-07-30 2007-07-26 16.656 73,505 +4,623 0.10% 1,224,304
2007-07-27 2007-07-25 16.267 68,882 -4,623 0.10% 1,120,483
2007-07-26 2007-07-24 16.743 73,505 -462 0.10% 1,230,664
2007-07-25 2007-07-23 16.440 73,967 -4,623 0.11% 1,215,999
2007-07-23 2007-07-19 16.159 78,590 -9,708 0.11% 1,269,900
2007-07-20 2007-07-18 15.618 88,298 -925 0.13% 1,379,017
2007-07-19 2007-07-17 15.683 89,223 +4,623 0.13% 1,399,254
2007-07-18 2007-07-16 15.791 84,600 +6,935 0.12% 1,335,903
2007-07-16 2007-07-12 16.223 77,665 -1,387 0.11% 1,259,993
2007-07-13 2007-07-11 16.159 79,052 -12,945 0.11% 1,277,365
2007-07-11 2007-07-09 16.332 91,997 +5,548 0.13% 1,502,458
2007-07-10 2007-07-06 16.548 86,449 +2,311 0.12% 1,430,550
2007-07-06 2007-07-04 16.634 84,138 +925 0.12% 1,399,588
2007-07-05 2007-07-03 16.332 83,213 +8,321 0.12% 1,359,001
2007-07-04 2007-06-29 16.786 74,892 -7,859 0.11% 1,257,126
2007-07-03 2007-06-28 16.094 82,751 -6,472 0.12% 1,331,766
2007-06-28 2007-06-26 15.358 89,223 +1,849 0.13% 1,370,304
2007-06-26 2007-06-22 15.337 87,374 0.12% 1,340,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top