History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2025-10-13 | 2025-10-09 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2025-10-10 | 2025-10-08 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2025-10-09 | 2025-10-06 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2025-10-08 | 2025-10-03 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2025-10-06 | 2025-10-02 | 0.335 | 126,000 | +0 | 0.07% | 42,210 |
| 2025-10-03 | 2025-09-30 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2025-10-02 | 2025-09-29 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-09-30 | 2025-09-26 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-09-29 | 2025-09-25 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2025-09-26 | 2025-09-24 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-09-25 | 2025-09-23 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2025-09-24 | 2025-09-22 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-09-23 | 2025-09-19 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-09-22 | 2025-09-18 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-09-19 | 2025-09-17 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-09-18 | 2025-09-16 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-09-17 | 2025-09-15 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-09-16 | 2025-09-12 | 0.290 | 126,000 | +0 | 0.07% | 36,540 |
| 2025-09-15 | 2025-09-11 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-09-12 | 2025-09-10 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-09-11 | 2025-09-09 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-09-10 | 2025-09-08 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-09-09 | 2025-09-05 | 0.280 | 126,000 | +0 | 0.07% | 35,280 |
| 2025-09-08 | 2025-09-04 | 0.290 | 126,000 | +0 | 0.07% | 36,540 |
| 2025-09-05 | 2025-09-03 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-09-04 | 2025-09-02 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-09-03 | 2025-09-01 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-09-02 | 2025-08-29 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-09-01 | 2025-08-28 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-08-29 | 2025-08-27 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-08-28 | 2025-08-26 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-08-27 | 2025-08-25 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-08-26 | 2025-08-22 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-08-25 | 2025-08-21 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-08-22 | 2025-08-20 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-08-21 | 2025-08-19 | 0.335 | 126,000 | +0 | 0.07% | 42,210 |
| 2025-08-20 | 2025-08-18 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-08-19 | 2025-08-15 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2025-08-18 | 2025-08-14 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-08-15 | 2025-08-13 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-08-14 | 2025-08-12 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2025-08-13 | 2025-08-11 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2025-08-12 | 2025-08-08 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-08-11 | 2025-08-07 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-08-08 | 2025-08-06 | 0.335 | 126,000 | +0 | 0.07% | 42,210 |
| 2025-08-07 | 2025-08-05 | 0.335 | 126,000 | +0 | 0.07% | 42,210 |
| 2025-08-06 | 2025-08-04 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2025-08-05 | 2025-08-01 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-08-04 | 2025-07-31 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-08-01 | 2025-07-30 | 0.295 | 126,000 | +0 | 0.07% | 37,170 |
| 2025-07-31 | 2025-07-29 | 0.295 | 126,000 | +0 | 0.07% | 37,170 |
| 2025-07-30 | 2025-07-28 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-07-29 | 2025-07-25 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-07-28 | 2025-07-24 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-07-25 | 2025-07-23 | 0.295 | 126,000 | +0 | 0.07% | 37,170 |
| 2025-07-24 | 2025-07-22 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 126,000 | +0 | 0.07% | 36,540 |
| 2025-07-11 | 2025-07-09 | 0.290 | 126,000 | +0 | 0.07% | 36,540 |
| 2025-07-10 | 2025-07-08 | 0.290 | 126,000 | +0 | 0.07% | 36,540 |
| 2025-07-09 | 2025-07-07 | 0.290 | 126,000 | +0 | 0.07% | 36,540 |
| 2025-07-08 | 2025-07-04 | 0.295 | 126,000 | +0 | 0.07% | 37,170 |
| 2025-07-07 | 2025-07-03 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-07-04 | 2025-07-02 | 0.290 | 126,000 | +0 | 0.07% | 36,540 |
| 2025-07-03 | 2025-06-30 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-07-02 | 2025-06-27 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-06-30 | 2025-06-26 | 0.260 | 126,000 | +0 | 0.07% | 32,760 |
| 2025-06-27 | 2025-06-25 | 0.265 | 126,000 | +0 | 0.07% | 33,390 |
| 2025-06-26 | 2025-06-24 | 0.246 | 126,000 | +0 | 0.07% | 30,996 |
| 2025-06-25 | 2025-06-23 | 0.245 | 126,000 | +0 | 0.07% | 30,870 |
| 2025-06-24 | 2025-06-20 | 0.245 | 126,000 | +0 | 0.07% | 30,870 |
| 2025-06-23 | 2025-06-19 | 0.245 | 126,000 | +0 | 0.07% | 30,870 |
| 2025-06-20 | 2025-06-18 | 0.245 | 126,000 | +0 | 0.07% | 30,870 |
| 2025-06-19 | 2025-06-17 | 0.245 | 126,000 | +0 | 0.07% | 30,870 |
| 2025-06-18 | 2025-06-16 | 0.243 | 126,000 | +0 | 0.07% | 30,618 |
| 2025-06-17 | 2025-06-13 | 0.255 | 126,000 | +0 | 0.07% | 32,130 |
| 2025-06-16 | 2025-06-12 | 0.255 | 126,000 | +0 | 0.07% | 32,130 |
| 2025-06-13 | 2025-06-11 | 0.245 | 126,000 | +0 | 0.07% | 30,870 |
| 2025-06-12 | 2025-06-10 | 0.255 | 126,000 | +0 | 0.07% | 32,130 |
| 2025-06-11 | 2025-06-09 | 0.255 | 126,000 | +0 | 0.07% | 32,130 |
| 2025-06-10 | 2025-06-06 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-05-28 | 2025-05-26 | 0.255 | 126,000 | +0 | 0.07% | 32,130 |
| 2025-05-27 | 2025-05-23 | 0.260 | 126,000 | +0 | 0.07% | 32,760 |
| 2025-05-26 | 2025-05-22 | 0.255 | 126,000 | +0 | 0.07% | 32,130 |
| 2025-05-23 | 2025-05-21 | 0.260 | 126,000 | +0 | 0.07% | 32,760 |
| 2025-05-22 | 2025-05-20 | 0.255 | 126,000 | +0 | 0.07% | 32,130 |
| 2025-05-21 | 2025-05-19 | 0.255 | 126,000 | +0 | 0.07% | 32,130 |
| 2025-05-20 | 2025-05-16 | 0.260 | 126,000 | +0 | 0.07% | 32,760 |
| 2025-05-19 | 2025-05-15 | 0.260 | 126,000 | +0 | 0.07% | 32,760 |
| 2025-05-16 | 2025-05-14 | 0.270 | 126,000 | +0 | 0.07% | 34,020 |
| 2025-05-15 | 2025-05-13 | 0.270 | 126,000 | +0 | 0.07% | 34,020 |
| 2025-05-14 | 2025-05-12 | 0.270 | 126,000 | +0 | 0.07% | 34,020 |
| 2025-05-13 | 2025-05-09 | 0.270 | 126,000 | +0 | 0.07% | 34,020 |
| 2025-05-12 | 2025-05-08 | 0.270 | 126,000 | +0 | 0.07% | 34,020 |
| 2025-05-09 | 2025-05-07 | 0.270 | 126,000 | +0 | 0.07% | 34,020 |
| 2025-05-08 | 2025-05-06 | 0.270 | 126,000 | +0 | 0.07% | 34,020 |
| 2025-05-07 | 2025-05-02 | 0.270 | 126,000 | +0 | 0.07% | 34,020 |
| 2025-05-06 | 2025-04-30 | 0.270 | 126,000 | +0 | 0.07% | 34,020 |
| 2025-05-02 | 2025-04-29 | 0.280 | 126,000 | +0 | 0.07% | 35,280 |
| 2025-04-30 | 2025-04-28 | 0.280 | 126,000 | +0 | 0.07% | 35,280 |
| 2025-04-29 | 2025-04-25 | 0.280 | 126,000 | +0 | 0.07% | 35,280 |
| 2025-04-28 | 2025-04-24 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-04-25 | 2025-04-23 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-04-24 | 2025-04-22 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-04-23 | 2025-04-17 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-04-22 | 2025-04-16 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-04-17 | 2025-04-15 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-04-16 | 2025-04-14 | 0.275 | 126,000 | +0 | 0.07% | 34,650 |
| 2025-04-15 | 2025-04-11 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 126,000 | +0 | 0.07% | 32,760 |
| 2025-04-11 | 2025-04-09 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 126,000 | +0 | 0.07% | 31,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 126,000 | +0 | 0.07% | 35,910 |
| 2025-04-08 | 2025-04-03 | 0.285 | 126,000 | +0 | 0.07% | 35,910 |
| 2025-04-07 | 2025-04-02 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-04-03 | 2025-04-01 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-04-02 | 2025-03-31 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-04-01 | 2025-03-28 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2025-03-31 | 2025-03-27 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2025-03-28 | 2025-03-26 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-03-27 | 2025-03-25 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-03-26 | 2025-03-24 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-03-25 | 2025-03-21 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-03-24 | 2025-03-20 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-03-21 | 2025-03-19 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-03-20 | 2025-03-18 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-03-19 | 2025-03-17 | 0.335 | 126,000 | +0 | 0.07% | 42,210 |
| 2025-03-18 | 2025-03-14 | 0.335 | 126,000 | +0 | 0.07% | 42,210 |
| 2025-03-17 | 2025-03-13 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-03-14 | 2025-03-12 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-03-13 | 2025-03-11 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2025-03-12 | 2025-03-10 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2025-03-11 | 2025-03-07 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2025-03-10 | 2025-03-06 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-03-07 | 2025-03-05 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-03-06 | 2025-03-04 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-03-05 | 2025-03-03 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-03-04 | 2025-02-28 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-03-03 | 2025-02-27 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-02-28 | 2025-02-26 | 0.335 | 126,000 | +0 | 0.07% | 42,210 |
| 2025-02-27 | 2025-02-25 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2025-02-26 | 2025-02-24 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-02-25 | 2025-02-21 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-02-24 | 2025-02-20 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-02-21 | 2025-02-19 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2025-02-20 | 2025-02-18 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2025-02-19 | 2025-02-17 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2025-02-18 | 2025-02-14 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-02-17 | 2025-02-13 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-02-14 | 2025-02-12 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-02-13 | 2025-02-11 | 0.335 | 126,000 | +0 | 0.07% | 42,210 |
| 2025-02-12 | 2025-02-10 | 0.335 | 126,000 | +0 | 0.07% | 42,210 |
| 2025-02-11 | 2025-02-07 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2025-02-10 | 2025-02-06 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2025-02-07 | 2025-02-05 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2025-02-06 | 2025-02-04 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-02-05 | 2025-02-03 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2025-02-04 | 2025-01-28 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-02-03 | 2025-01-24 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-01-27 | 2025-01-23 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-01-24 | 2025-01-22 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-01-23 | 2025-01-21 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 126,000 | +0 | 0.07% | 37,800 |
| 2025-01-20 | 2025-01-16 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2025-01-17 | 2025-01-15 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2025-01-16 | 2025-01-14 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2025-01-15 | 2025-01-13 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-01-14 | 2025-01-10 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-01-13 | 2025-01-09 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-01-10 | 2025-01-08 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-01-09 | 2025-01-07 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-01-08 | 2025-01-06 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-01-07 | 2025-01-03 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-01-06 | 2025-01-02 | 0.315 | 126,000 | +0 | 0.07% | 39,690 |
| 2025-01-03 | 2024-12-31 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2025-01-02 | 2024-12-27 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2024-12-30 | 2024-12-24 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2024-12-27 | 2024-12-20 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2024-12-23 | 2024-12-19 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2024-12-20 | 2024-12-18 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2024-12-19 | 2024-12-17 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2024-12-18 | 2024-12-16 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2024-12-17 | 2024-12-13 | 0.360 | 126,000 | +0 | 0.07% | 45,360 |
| 2024-12-16 | 2024-12-12 | 0.360 | 126,000 | +0 | 0.07% | 45,360 |
| 2024-12-13 | 2024-12-11 | 0.360 | 126,000 | +0 | 0.07% | 45,360 |
| 2024-12-12 | 2024-12-10 | 0.355 | 126,000 | +0 | 0.07% | 44,730 |
| 2024-12-11 | 2024-12-09 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2024-12-10 | 2024-12-06 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2024-12-09 | 2024-12-05 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2024-12-06 | 2024-12-04 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2024-12-05 | 2024-12-03 | 0.305 | 126,000 | +0 | 0.07% | 38,430 |
| 2024-12-04 | 2024-12-02 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2024-12-03 | 2024-11-29 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2024-12-02 | 2024-11-28 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2024-11-29 | 2024-11-27 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2024-11-28 | 2024-11-26 | 0.310 | 126,000 | +0 | 0.07% | 39,060 |
| 2024-11-27 | 2024-11-25 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2024-11-26 | 2024-11-22 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2024-11-25 | 2024-11-21 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2024-11-22 | 2024-11-20 | 0.345 | 126,000 | +0 | 0.07% | 43,470 |
| 2024-11-21 | 2024-11-19 | 0.360 | 126,000 | +0 | 0.07% | 45,360 |
| 2024-11-20 | 2024-11-18 | 0.375 | 126,000 | +0 | 0.07% | 47,250 |
| 2024-11-19 | 2024-11-15 | 0.375 | 126,000 | +0 | 0.07% | 47,250 |
| 2024-11-18 | 2024-11-14 | 0.375 | 126,000 | +0 | 0.07% | 47,250 |
| 2024-11-15 | 2024-11-13 | 0.375 | 126,000 | +0 | 0.07% | 47,250 |
| 2024-11-14 | 2024-11-12 | 0.375 | 126,000 | +0 | 0.07% | 47,250 |
| 2024-11-13 | 2024-11-11 | 0.385 | 126,000 | +0 | 0.07% | 48,510 |
| 2024-11-12 | 2024-11-08 | 0.385 | 126,000 | +0 | 0.07% | 48,510 |
| 2024-11-11 | 2024-11-07 | 0.385 | 126,000 | +0 | 0.07% | 48,510 |
| 2024-11-08 | 2024-11-06 | 0.385 | 126,000 | +0 | 0.07% | 48,510 |
| 2024-11-07 | 2024-11-05 | 0.405 | 126,000 | +0 | 0.07% | 51,030 |
| 2024-11-06 | 2024-11-04 | 0.395 | 126,000 | +0 | 0.07% | 49,770 |
| 2024-11-05 | 2024-11-01 | 0.365 | 126,000 | +0 | 0.07% | 45,990 |
| 2024-11-04 | 2024-10-31 | 0.345 | 126,000 | +0 | 0.07% | 43,470 |
| 2024-11-01 | 2024-10-30 | 0.345 | 126,000 | +0 | 0.07% | 43,470 |
| 2024-10-31 | 2024-10-29 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2024-10-30 | 2024-10-28 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2024-10-29 | 2024-10-25 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2024-10-28 | 2024-10-24 | 0.350 | 126,000 | +0 | 0.07% | 44,100 |
| 2024-10-25 | 2024-10-23 | 0.335 | 126,000 | +0 | 0.07% | 42,210 |
| 2024-10-24 | 2024-10-22 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2024-10-23 | 2024-10-21 | 0.320 | 126,000 | +0 | 0.07% | 40,320 |
| 2024-10-22 | 2024-10-18 | 0.325 | 126,000 | +0 | 0.07% | 40,950 |
| 2024-10-21 | 2024-10-17 | 0.340 | 126,000 | +0 | 0.07% | 42,840 |
| 2024-10-18 | 2024-10-16 | 0.365 | 126,000 | +0 | 0.07% | 45,990 |
| 2024-10-17 | 2024-10-15 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2024-10-16 | 2024-10-14 | 0.330 | 126,000 | +0 | 0.07% | 41,580 |
| 2024-10-15 | 2024-10-10 | 0.360 | 126,000 | +0 | 0.07% | 45,360 |
| 2024-10-14 | 2024-10-09 | 0.370 | 126,000 | +0 | 0.07% | 46,620 |
| 2024-10-10 | 2024-10-08 | 0.405 | 126,000 | +0 | 0.07% | 51,030 |
| 2024-10-09 | 2024-10-07 | 0.410 | 126,000 | -1,000 | 0.07% | 51,660 |
| 2023-11-14 | 2023-11-10 | 0.460 | 127,000 | -105,000 | 0.07% | 58,420 |
| 2023-02-27 | 2023-02-23 | 0.710 | 232,000 | +20,000 | 0.13% | 164,720 |
| 2022-05-19 | 2022-05-17 | 0.893 | 212,000 | +14,965 | 0.12% | 189,324 |
| 2021-08-11 | 2021-08-09 | 1.280 | 197,035 | +930 | 0.12% | 252,280 |
| 2021-05-27 | 2021-05-25 | 1.477 | 196,105 | +18,925 | 0.12% | 289,586 |
| 2020-06-26 | 2020-06-23 | 1.490 | 177,180 | +12,919 | 0.12% | 264,010 |
| 2019-05-30 | 2019-05-28 | 2.048 | 164,261 | +9,712 | 0.12% | 336,389 |
| 2019-05-08 | 2019-05-06 | 2.130 | 154,549 | -43,948 | 0.12% | 329,160 |
| 2019-04-02 | 2019-03-29 | 2.184 | 198,497 | +7,325 | 0.15% | 433,600 |
| 2019-03-29 | 2019-03-27 | 2.212 | 191,172 | +36,623 | 0.14% | 422,819 |
| 2019-03-25 | 2019-03-21 | 2.048 | 154,549 | -7,325 | 0.12% | 316,500 |
| 2018-05-31 | 2018-05-29 | 2.738 | 161,874 | +6,068 | 0.12% | 443,142 |
| 2018-01-16 | 2018-01-12 | 2.979 | 155,806 | +14,100 | 0.12% | 464,100 |
| 2017-10-27 | 2017-10-25 | 3.191 | 141,706 | +14,100 | 0.11% | 452,250 |
| 2017-10-16 | 2017-10-12 | 3.404 | 127,606 | +10,575 | 0.10% | 434,401 |
| 2017-10-09 | 2017-10-04 | 3.730 | 117,031 | -14,100 | 0.09% | 436,581 |
| 2017-10-06 | 2017-10-03 | 3.745 | 131,131 | -17,625 | 0.10% | 491,041 |
| 2017-09-18 | 2017-09-14 | 3.262 | 148,756 | -7,050 | 0.12% | 485,300 |
| 2017-05-31 | 2017-05-26 | 3.403 | 155,806 | +3,838 | 0.12% | 530,200 |
| 2017-04-28 | 2017-04-26 | 3.403 | 151,968 | +13,753 | 0.12% | 517,139 |
| 2017-04-25 | 2017-04-21 | 3.461 | 138,215 | -6,877 | 0.11% | 478,378 |
| 2016-06-01 | 2016-05-30 | 2.503 | 145,092 | +5,179 | 0.12% | 363,226 |
| 2016-02-18 | 2016-02-16 | 2.292 | 139,913 | -18,566 | 0.12% | 320,720 |
| 2016-02-17 | 2016-02-15 | 2.307 | 158,479 | -26,524 | 0.13% | 365,669 |
| 2016-02-15 | 2016-02-11 | 2.383 | 185,003 | +45,090 | 0.15% | 440,819 |
| 2015-10-26 | 2015-10-22 | 2.941 | 139,913 | -8,620 | 0.12% | 411,450 |
| 2015-10-20 | 2015-10-16 | 2.715 | 148,533 | +8,620 | 0.12% | 403,200 |
| 2015-08-27 | 2015-08-25 | 2.609 | 139,913 | -19,893 | 0.12% | 365,030 |
| 2015-06-02 | 2015-05-29 | 4.128 | 159,806 | +7,419 | 0.13% | 659,635 |
| 2015-04-20 | 2015-04-16 | 4.128 | 152,387 | +6,323 | 0.13% | 629,011 |
| 2014-12-18 | 2014-12-16 | 3.226 | 146,064 | +6,323 | 0.13% | 471,241 |
| 2014-11-10 | 2014-11-06 | 3.416 | 139,741 | +47,424 | 0.12% | 477,362 |
| 2014-10-24 | 2014-10-22 | 3.353 | 92,317 | +63,231 | 0.08% | 309,519 |
| 2014-10-08 | 2014-10-06 | 3.369 | 29,086 | +632 | 0.03% | 97,979 |
| 2014-05-30 | 2014-05-28 | 3.419 | 28,454 | +1,736 | 0.02% | 97,286 |
| 2014-05-12 | 2014-05-08 | 3.571 | 26,718 | -445,296 | 0.02% | 95,401 |
| 2014-05-02 | 2014-04-29 | 3.604 | 472,014 | +48,686 | 0.44% | 1,701,300 |
| 2014-04-30 | 2014-04-28 | 3.655 | 423,328 | +99,746 | 0.39% | 1,547,209 |
| 2014-04-16 | 2014-04-14 | 3.908 | 323,582 | -23,749 | 0.30% | 1,264,400 |
| 2014-04-14 | 2014-04-10 | 3.823 | 347,331 | +23,749 | 0.32% | 1,327,950 |
| 2014-04-11 | 2014-04-09 | 3.857 | 323,582 | +296,864 | 0.30% | 1,248,050 |
| 2014-04-09 | 2014-04-07 | 3.941 | 26,718 | -166,244 | 0.02% | 105,301 |
| 2014-04-08 | 2014-04-04 | 3.941 | 192,962 | -683,381 | 0.18% | 760,501 |
| 2014-04-07 | 2014-04-03 | 3.857 | 876,343 | +849,625 | 0.81% | 3,380,040 |
| 2013-12-03 | 2013-11-29 | 4.362 | 26,718 | -21,968 | 0.02% | 116,551 |
| 2013-11-21 | 2013-11-19 | 4.228 | 48,686 | -5,937 | 0.05% | 205,821 |
| 2013-11-11 | 2013-11-07 | 4.278 | 54,623 | -17,812 | 0.05% | 233,680 |
| 2013-11-04 | 2013-10-31 | 4.548 | 72,435 | -11,874 | 0.07% | 329,401 |
| 2013-11-01 | 2013-10-30 | 4.581 | 84,309 | -11,875 | 0.08% | 386,238 |
| 2013-10-09 | 2013-10-07 | 3.891 | 96,184 | +23,749 | 0.09% | 374,220 |
| 2013-08-26 | 2013-08-22 | 4.430 | 72,435 | +11,875 | 0.07% | 320,861 |
| 2013-07-11 | 2013-07-09 | 4.143 | 60,560 | +4,156 | 0.06% | 250,919 |
| 2013-05-30 | 2013-05-28 | 5.056 | 56,404 | +2,483 | 0.05% | 285,205 |
| 2013-05-03 | 2013-04-30 | 5.021 | 53,921 | +11,352 | 0.05% | 270,749 |
| 2013-05-02 | 2013-04-29 | 5.074 | 42,569 | +5,676 | 0.04% | 215,999 |
| 2013-04-05 | 2013-04-02 | 5.162 | 36,893 | +5,676 | 0.04% | 190,448 |
| 2013-03-25 | 2013-03-21 | 5.638 | 31,217 | +5,675 | 0.03% | 175,997 |
| 2013-03-22 | 2013-03-20 | 5.620 | 25,542 | +5,676 | 0.02% | 143,552 |
| 2013-03-12 | 2013-03-08 | 6.431 | 19,866 | +17,028 | 0.02% | 127,752 |
| 2013-02-22 | 2013-02-20 | 6.959 | 2,838 | -5,676 | 0.00% | 19,750 |
| 2013-02-14 | 2013-02-07 | 6.765 | 8,514 | +5,676 | 0.01% | 57,601 |
| 2012-05-30 | 2012-05-28 | 10.897 | 2,838 | +117 | 0.00% | 30,927 |
| 2012-03-13 | 2012-03-09 | 14.169 | 2,721 | -10,883 | 0.00% | 38,553 |
| 2012-02-29 | 2012-02-27 | 13.893 | 13,604 | -38,092 | 0.01% | 188,999 |
| 2012-02-28 | 2012-02-24 | 13.875 | 51,696 | +27,209 | 0.05% | 717,257 |
| 2012-02-24 | 2012-02-22 | 13.783 | 24,487 | +21,766 | 0.02% | 337,495 |
| 2011-12-16 | 2011-12-14 | 12.129 | 2,721 | +2,721 | 0.00% | 33,002 |
| 2009-06-02 | 2009-05-29 | 8.320 | 0 | -20,721 | ||
| 2009-06-01 | 2009-05-27 | 7.490 | 20,721 | +20,721 | 0.02% | 155,200 |
| 2009-03-12 | 2009-03-10 | 4.631 | 0 | -9,630 | ||
| 2009-03-02 | 2009-02-26 | 4.569 | 9,630 | +9,630 | 0.01% | 44,001 |
| 2008-11-26 | 2008-11-24 | 4.860 | 0 | -13,000 | ||
| 2008-11-24 | 2008-11-20 | 4.673 | 13,000 | -14,445 | 0.01% | 60,749 |
| 2008-10-31 | 2008-10-29 | 3.385 | 27,445 | +14,445 | 0.03% | 92,911 |
| 2008-10-17 | 2008-10-15 | 5.234 | 13,000 | -14,445 | 0.01% | 68,039 |
| 2008-10-15 | 2008-10-13 | 5.005 | 27,445 | +9,630 | 0.03% | 137,371 |
| 2008-09-29 | 2008-09-25 | 8.100 | 17,815 | -4,815 | 0.02% | 144,299 |
| 2008-09-26 | 2008-09-24 | 7.809 | 22,630 | -4,815 | 0.03% | 176,720 |
| 2008-09-05 | 2008-09-03 | 9.408 | 27,445 | -4,815 | 0.03% | 258,212 |
| 2008-08-07 | 2008-08-04 | 9.138 | 32,260 | +4,815 | 0.04% | 294,803 |
| 2008-07-15 | 2008-07-11 | 9.969 | 27,445 | +4,815 | 0.03% | 273,602 |
| 2008-07-11 | 2008-07-09 | 9.928 | 22,630 | +4,815 | 0.03% | 224,660 |
| 2008-07-07 | 2008-07-03 | 10.073 | 17,815 | +9,630 | 0.02% | 179,449 |
| 2008-06-10 | 2008-06-05 | 11.631 | 8,185 | +3,370 | 0.01% | 95,196 |
| 2008-06-06 | 2008-06-04 | 11.838 | 4,815 | -4,815 | 0.01% | 57,001 |
| 2008-05-28 | 2008-05-26 | 10.800 | 9,630 | +4,815 | 0.01% | 104,003 |
| 2008-05-16 | 2008-05-14 | 10.758 | 4,815 | -1,926 | 0.01% | 51,801 |
| 2008-05-14 | 2008-05-09 | 10.862 | 6,741 | -4,815 | 0.01% | 73,222 |
| 2008-05-13 | 2008-05-08 | 10.696 | 11,556 | -4,815 | 0.01% | 123,603 |
| 2008-05-09 | 2008-05-07 | 10.779 | 16,371 | -14,444 | 0.02% | 176,464 |
| 2008-05-07 | 2008-05-05 | 10.696 | 30,815 | -9,630 | 0.04% | 329,597 |
| 2008-05-06 | 2008-05-02 | 10.343 | 40,445 | -9,630 | 0.05% | 418,320 |
| 2008-04-30 | 2008-04-28 | 9.990 | 50,075 | -4,815 | 0.06% | 500,242 |
| 2008-04-28 | 2008-04-24 | 10.599 | 54,890 | -4,815 | 0.06% | 581,796 |
| 2008-04-25 | 2008-04-23 | 10.232 | 59,705 | -6,865 | 0.07% | 610,877 |
| 2008-04-22 | 2008-04-18 | 9.821 | 66,570 | +9,246 | 0.08% | 653,757 |
| 2008-04-17 | 2008-04-15 | 9.669 | 57,324 | +18,491 | 0.07% | 554,275 |
| 2008-04-14 | 2008-04-10 | 9.929 | 38,833 | +15,718 | 0.05% | 385,563 |
| 2008-04-11 | 2008-04-09 | 10.167 | 23,115 | +4,623 | 0.03% | 235,003 |
| 2008-04-02 | 2008-03-31 | 10.513 | 18,492 | -4,623 | 0.02% | 194,402 |
| 2008-04-01 | 2008-03-28 | 10.080 | 23,115 | -4,160 | 0.03% | 233,003 |
| 2008-03-31 | 2008-03-27 | 9.128 | 27,275 | +18,029 | 0.03% | 248,977 |
| 2008-03-27 | 2008-03-25 | 8.955 | 9,246 | +9,246 | 0.01% | 82,801 |
| 2007-07-05 | 2007-07-03 | 16.332 | 0 | -4,161 | ||
| 2007-06-26 | 2007-06-22 | 15.337 | 4,161 | 0.01% | 63,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy