History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.246 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.365 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.315 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.410 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.415 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.475 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.455 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.485 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.475 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.460 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.465 0 +0
2023-11-02 2023-10-31 0.465 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.485 0 +0
2023-10-20 2023-10-18 0.485 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.580 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.590 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.590 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.590 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.590 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.620 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.710 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.700 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.710 0 +0
2023-02-27 2023-02-23 0.710 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.730 0 +0
2023-02-21 2023-02-17 0.730 0 +0
2023-02-20 2023-02-16 0.730 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.730 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.740 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.710 0 +0
2023-01-04 2022-12-30 0.670 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.640 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.610 0 +0
2022-11-24 2022-11-22 0.610 0 +0
2022-11-23 2022-11-21 0.610 0 +0
2022-11-22 2022-11-18 0.610 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.600 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.630 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.640 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.610 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.670 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.710 0 +0
2022-09-09 2022-09-07 0.710 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.720 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.740 0 +0
2022-08-15 2022-08-11 0.740 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.690 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.780 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.770 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.760 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.790 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.820 0 +0
2022-05-27 2022-05-25 0.820 0 +0
2022-05-26 2022-05-24 0.810 0 +0
2022-05-25 2022-05-23 0.780 0 +0
2022-05-24 2022-05-20 0.780 0 +0
2022-05-23 2022-05-19 0.771 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.893 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.882 0 +0
2022-05-16 2022-05-12 0.882 0 +0
2022-05-13 2022-05-11 0.882 0 +0
2022-05-12 2022-05-10 0.882 0 +0
2022-05-11 2022-05-06 0.882 0 +0
2022-05-10 2022-05-05 0.893 0 +0
2022-05-06 2022-05-04 0.893 0 +0
2022-05-05 2022-05-03 0.893 0 +0
2022-05-04 2022-04-29 0.904 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.893 0 +0
2022-04-26 2022-04-22 0.904 0 +0
2022-04-25 2022-04-21 0.904 0 +0
2022-04-22 2022-04-20 0.936 0 +0
2022-04-21 2022-04-19 0.904 0 +0
2022-04-20 2022-04-14 0.947 0 +0
2022-04-19 2022-04-13 0.947 0 +0
2022-04-14 2022-04-12 0.936 0 +0
2022-04-13 2022-04-11 0.936 0 +0
2022-04-12 2022-04-08 0.936 0 +0
2022-04-11 2022-04-07 0.936 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.947 0 +0
2022-04-06 2022-04-01 0.925 0 +0
2022-04-04 2022-03-31 0.872 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.968 0 +0
2022-03-30 2022-03-28 0.968 0 +0
2022-03-29 2022-03-25 0.968 0 +0
2022-03-28 2022-03-24 0.968 0 +0
2022-03-25 2022-03-23 0.968 0 +0
2022-03-24 2022-03-22 0.958 0 +0
2022-03-23 2022-03-21 0.958 0 +0
2022-03-22 2022-03-18 0.958 0 +0
2022-03-21 2022-03-17 0.968 0 +0
2022-03-18 2022-03-16 0.947 0 +0
2022-03-17 2022-03-15 0.904 0 +0
2022-03-16 2022-03-14 0.947 0 +0
2022-03-15 2022-03-11 0.968 0 +0
2022-03-14 2022-03-10 0.979 0 +0
2022-03-11 2022-03-09 0.968 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.001 0 +0
2022-03-07 2022-03-03 1.033 0 +0
2022-03-04 2022-03-02 1.022 0 +0
2022-03-03 2022-03-01 1.022 0 +0
2022-03-02 2022-02-28 1.033 0 +0
2022-03-01 2022-02-25 1.033 0 +0
2022-02-28 2022-02-24 1.033 0 +0
2022-02-25 2022-02-23 1.044 0 +0
2022-02-24 2022-02-22 1.044 0 +0
2022-02-23 2022-02-21 1.065 0 +0
2022-02-22 2022-02-18 1.076 0 +0
2022-02-21 2022-02-17 1.076 0 +0
2022-02-18 2022-02-16 1.022 0 +0
2022-02-17 2022-02-15 1.054 0 +0
2022-02-16 2022-02-14 1.065 0 +0
2022-02-15 2022-02-11 1.054 0 +0
2022-02-14 2022-02-10 1.054 0 +0
2022-02-11 2022-02-09 1.044 0 +0
2022-02-10 2022-02-08 1.044 0 +0
2022-02-09 2022-02-07 1.044 0 +0
2022-02-08 2022-02-04 1.022 0 +0
2022-02-07 2022-01-31 1.022 0 +0
2022-02-04 2022-01-27 1.033 0 +0
2022-01-28 2022-01-26 1.044 0 +0
2022-01-27 2022-01-25 1.044 0 +0
2022-01-26 2022-01-24 1.044 0 +0
2022-01-25 2022-01-21 1.044 0 +0
2022-01-24 2022-01-20 1.033 0 +0
2022-01-21 2022-01-19 1.044 0 +0
2022-01-20 2022-01-18 1.044 0 +0
2022-01-19 2022-01-17 1.044 0 +0
2022-01-18 2022-01-14 1.044 0 +0
2022-01-17 2022-01-13 1.033 0 +0
2022-01-14 2022-01-12 1.011 0 +0
2022-01-13 2022-01-11 1.054 0 +0
2022-01-12 2022-01-10 1.054 0 +0
2022-01-11 2022-01-07 1.044 0 +0
2022-01-10 2022-01-06 1.054 0 +0
2022-01-07 2022-01-05 1.022 0 +0
2022-01-06 2022-01-04 1.022 0 +0
2022-01-05 2022-01-03 1.033 0 +0
2022-01-04 2021-12-31 1.044 0 +0
2022-01-03 2021-12-29 1.044 0 +0
2021-12-30 2021-12-28 1.044 0 +0
2021-12-29 2021-12-24 1.076 0 +0
2021-12-28 2021-12-22 1.076 0 +0
2021-12-23 2021-12-21 1.065 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.087 0 +0
2021-12-20 2021-12-16 1.087 0 +0
2021-12-17 2021-12-15 1.065 0 +0
2021-12-16 2021-12-14 1.065 0 +0
2021-12-15 2021-12-13 1.097 0 +0
2021-12-14 2021-12-10 1.097 0 +0
2021-12-13 2021-12-09 1.097 0 +0
2021-12-10 2021-12-08 1.076 0 +0
2021-12-09 2021-12-07 1.044 0 +0
2021-12-08 2021-12-06 1.033 0 +0
2021-12-07 2021-12-03 1.022 0 +0
2021-12-06 2021-12-02 1.044 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 1.076 0 +0
2021-11-30 2021-11-26 1.076 0 +0
2021-11-29 2021-11-25 1.097 0 +0
2021-11-26 2021-11-24 1.097 0 +0
2021-11-25 2021-11-23 1.097 0 +0
2021-11-24 2021-11-22 1.097 0 +0
2021-11-23 2021-11-19 1.130 0 +0
2021-11-22 2021-11-18 1.097 0 +0
2021-11-19 2021-11-17 1.097 0 +0
2021-11-18 2021-11-16 1.087 0 +0
2021-11-17 2021-11-15 1.130 0 +0
2021-11-16 2021-11-12 1.097 0 +0
2021-11-15 2021-11-11 1.087 0 +0
2021-11-12 2021-11-10 1.097 0 +0
2021-11-11 2021-11-09 1.097 0 +0
2021-11-10 2021-11-08 1.097 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.108 0 +0
2021-11-05 2021-11-03 1.108 0 +0
2021-11-04 2021-11-02 1.141 0 +0
2021-11-03 2021-11-01 1.162 0 +0
2021-11-02 2021-10-29 1.162 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.194 0 +0
2021-10-28 2021-10-26 1.194 0 +0
2021-10-27 2021-10-25 1.184 0 +0
2021-10-26 2021-10-22 1.184 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.162 0 +0
2021-10-21 2021-10-19 1.162 0 +0
2021-10-20 2021-10-18 1.162 0 +0
2021-10-19 2021-10-15 1.141 0 +0
2021-10-18 2021-10-12 1.194 0 +0
2021-10-15 2021-10-11 1.216 0 +0
2021-10-12 2021-10-08 1.162 0 +0
2021-10-11 2021-10-07 1.162 0 +0
2021-10-08 2021-10-06 1.162 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.184 0 +0
2021-10-04 2021-09-29 1.162 0 +0
2021-09-30 2021-09-28 1.184 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.184 0 +0
2021-09-24 2021-09-21 1.184 0 +0
2021-09-23 2021-09-20 1.205 0 +0
2021-09-21 2021-09-17 1.237 0 +0
2021-09-20 2021-09-16 1.205 0 +0
2021-09-17 2021-09-15 1.205 0 +0
2021-09-16 2021-09-14 1.205 0 +0
2021-09-15 2021-09-13 1.194 0 +0
2021-09-14 2021-09-10 1.194 0 +0
2021-09-13 2021-09-09 1.216 0 +0
2021-09-10 2021-09-08 1.216 0 +0
2021-09-09 2021-09-07 1.216 0 +0
2021-09-08 2021-09-06 1.227 0 +0
2021-09-07 2021-09-03 1.205 0 +0
2021-09-06 2021-09-02 1.184 0 +0
2021-09-03 2021-09-01 1.173 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.237 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.270 0 +0
2021-08-27 2021-08-25 1.280 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.280 0 +0
2021-08-24 2021-08-20 1.259 0 +0
2021-08-23 2021-08-19 1.280 0 +0
2021-08-20 2021-08-18 1.334 0 +0
2021-08-19 2021-08-17 1.291 0 +0
2021-08-18 2021-08-16 1.313 0 +0
2021-08-17 2021-08-13 1.302 0 +0
2021-08-16 2021-08-12 1.302 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.291 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.248 0 +0
2021-08-09 2021-08-05 1.280 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.227 0 +0
2021-08-04 2021-08-02 1.248 0 +0
2021-08-03 2021-07-30 1.237 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.216 0 +0
2021-07-29 2021-07-27 1.248 0 +0
2021-07-28 2021-07-26 1.237 0 +0
2021-07-27 2021-07-23 1.237 0 +0
2021-07-26 2021-07-22 1.259 0 +0
2021-07-23 2021-07-21 1.237 0 +0
2021-07-22 2021-07-20 1.259 0 +0
2021-07-21 2021-07-19 1.270 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.270 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.248 0 +0
2021-07-14 2021-07-12 1.248 0 +0
2021-07-13 2021-07-09 1.227 0 +0
2021-07-12 2021-07-08 1.216 0 +0
2021-07-09 2021-07-07 1.248 0 +0
2021-07-08 2021-07-06 1.270 0 +0
2021-07-07 2021-07-05 1.270 0 +0
2021-07-06 2021-07-02 1.270 0 +0
2021-07-05 2021-06-30 1.259 0 +0
2021-07-02 2021-06-29 1.302 0 +0
2021-06-30 2021-06-28 1.259 0 +0
2021-06-29 2021-06-25 1.259 0 +0
2021-06-28 2021-06-24 1.259 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.248 0 +0
2021-06-22 2021-06-18 1.259 0 +0
2021-06-21 2021-06-17 1.248 0 +0
2021-06-18 2021-06-16 1.237 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.270 0 +0
2021-06-11 2021-06-09 1.259 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.259 0 +0
2021-06-08 2021-06-04 1.259 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.237 0 +0
2021-06-03 2021-06-01 1.237 0 +0
2021-06-02 2021-05-31 1.227 0 +0
2021-06-01 2021-05-28 1.216 0 +0
2021-05-31 2021-05-27 1.216 0 +0
2021-05-28 2021-05-26 1.489 0 +0
2021-05-27 2021-05-25 1.477 0 +0
2021-05-26 2021-05-24 1.477 0 +0
2021-05-25 2021-05-21 1.453 0 +0
2021-05-24 2021-05-20 1.465 0 +0
2021-05-21 2021-05-18 1.501 0 +0
2021-05-20 2021-05-17 1.501 0 +0
2021-05-18 2021-05-14 1.501 0 +0
2021-05-17 2021-05-13 1.465 0 +0
2021-05-14 2021-05-12 1.501 0 +0
2021-05-13 2021-05-11 1.512 0 +0
2021-05-12 2021-05-10 1.524 0 +0
2021-05-11 2021-05-07 1.512 0 +0
2021-05-10 2021-05-06 1.512 0 +0
2021-05-07 2021-05-05 1.501 0 +0
2021-05-06 2021-05-04 1.501 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.489 0 +0
2021-05-03 2021-04-29 1.501 0 +0
2021-04-30 2021-04-28 1.524 0 +0
2021-04-29 2021-04-27 1.524 0 +0
2021-04-28 2021-04-26 1.512 0 +0
2021-04-27 2021-04-23 1.536 0 +0
2021-04-26 2021-04-22 1.536 0 +0
2021-04-23 2021-04-21 1.524 0 +0
2021-04-22 2021-04-20 1.548 0 +0
2021-04-21 2021-04-19 1.512 0 +0
2021-04-20 2021-04-16 1.524 0 +0
2021-04-19 2021-04-15 1.501 0 +0
2021-04-16 2021-04-14 1.489 0 +0
2021-04-15 2021-04-13 1.512 0 +0
2021-04-14 2021-04-12 1.512 0 +0
2021-04-13 2021-04-09 1.512 0 +0
2021-04-12 2021-04-08 1.501 0 +0
2021-04-09 2021-04-07 1.477 0 +0
2021-04-08 2021-04-01 1.524 0 +0
2021-04-07 2021-03-31 1.477 0 +0
2021-04-01 2021-03-30 1.477 0 -67,177
2021-03-18 2021-03-16 1.489 67,177 -840 0.04% 99,999
2020-07-23 2020-07-21 1.298 68,017 -96,568 0.04% 88,290
2020-06-30 2020-06-26 1.298 164,585 -839 0.11% 213,641
2020-06-26 2020-06-23 1.490 165,424 +12,062 0.11% 246,493
2019-08-19 2019-08-15 1.696 153,362 -15,570 0.11% 260,039
2019-06-05 2019-06-03 1.901 168,932 +89,526 0.12% 321,160
2019-05-30 2019-05-28 2.048 79,406 +4,695 0.06% 162,615
2019-03-08 2019-03-06 2.143 74,711 -7,325 0.06% 160,140
2019-02-27 2019-02-25 2.143 82,036 +7,325 0.06% 175,841
2018-08-22 2018-08-20 2.471 74,711 -10,987 0.06% 184,620
2018-07-16 2018-07-12 2.594 85,698 -21,974 0.06% 222,300
2018-06-05 2018-06-01 2.512 107,672 -21,974 0.08% 270,481
2018-06-01 2018-05-30 2.794 129,646 +21,974 0.10% 362,271
2018-05-31 2018-05-29 2.738 107,672 +4,036 0.08% 294,760
2017-10-25 2017-10-23 3.234 103,636 +21,151 0.08% 335,161
2017-10-17 2017-10-13 3.376 82,485 -14,101 0.06% 278,458
2017-10-13 2017-10-11 3.418 96,586 -35,250 0.08% 330,171
2017-10-06 2017-10-03 3.745 131,836 +49,351 0.10% 493,681
2017-05-31 2017-05-26 3.403 82,485 +2,031 0.06% 280,692
2016-12-19 2016-12-15 2.327 80,454 -27,505 0.06% 187,201
2016-06-01 2016-05-30 2.503 107,959 +3,853 0.09% 270,266
2016-02-01 2016-01-28 2.443 104,106 -181,688 0.09% 254,341
2016-01-28 2016-01-26 2.338 285,794 +55,700 0.24% 668,051
2015-11-05 2015-11-03 3.001 230,094 -60,341 0.19% 690,531
2015-10-26 2015-10-22 2.941 290,435 -6,631 0.24% 854,099
2015-09-02 2015-08-31 2.669 297,066 -5,968 0.25% 792,960
2015-07-30 2015-07-28 2.896 303,034 +125,988 0.25% 877,440
2015-06-04 2015-06-02 4.102 177,046 +9,946 0.15% 726,239
2015-06-02 2015-05-29 4.128 167,100 +7,758 0.14% 689,742
2015-05-28 2015-05-26 4.238 159,342 +31,615 0.14% 675,359
2015-05-22 2015-05-20 3.985 127,727 +8,853 0.11% 509,042
2015-05-21 2015-05-19 3.875 118,874 -2,530 0.10% 460,599
2015-04-16 2015-04-14 3.827 121,404 +6,324 0.11% 464,642
2015-04-15 2015-04-13 4.191 115,080 +18,969 0.10% 482,298
2015-04-14 2015-04-10 3.922 96,111 -14,543 0.08% 376,960
2015-04-13 2015-04-09 3.796 110,654 +6,323 0.10% 419,999
2015-04-09 2015-04-02 3.337 104,331 -12,646 0.09% 348,149
2015-03-03 2015-02-27 3.116 116,977 -316,155 0.10% 364,449
2015-03-02 2015-02-26 3.116 433,132 -1,264,620 0.38% 1,349,449
2015-02-27 2015-02-25 3.116 1,697,752 +137,211 1.47% 5,289,449
2015-02-26 2015-02-24 3.116 1,560,541 +357,887 1.35% 4,861,960
2015-02-25 2015-02-23 3.052 1,202,654 +326,905 1.04% 3,670,861
2015-02-24 2015-02-18 3.084 875,749 +113,815 0.76% 2,700,749
2015-02-16 2015-02-12 3.005 761,934 +36,042 0.66% 2,289,501
2015-02-13 2015-02-11 2.989 725,892 +63,231 0.63% 2,169,720
2015-01-29 2015-01-27 2.989 662,661 +10,117 0.58% 1,980,720
2015-01-20 2015-01-16 3.036 652,544 +50,585 0.57% 1,981,440
2015-01-14 2015-01-12 3.068 601,959 +63,231 0.52% 1,846,880
2015-01-05 2014-12-31 3.100 538,728 +94,846 0.47% 1,669,920
2015-01-02 2014-12-29 3.084 443,882 +328,802 0.39% 1,368,901
2014-10-23 2014-10-21 3.321 115,080 -9,485 0.10% 382,199
2014-09-10 2014-09-05 3.590 124,565 -12,646 0.11% 447,190
2014-09-02 2014-08-29 3.353 137,211 +9,484 0.12% 460,039
2014-06-03 2014-05-29 3.470 127,727 +12,647 0.11% 443,162
2014-05-30 2014-05-28 3.419 115,080 +7,021 0.10% 393,467
2014-05-29 2014-05-27 3.402 108,059 +11,875 0.10% 367,641
2014-05-20 2014-05-16 3.453 96,184 -2,969 0.09% 332,100
2014-03-27 2014-03-25 3.486 99,153 +2,969 0.09% 345,691
2013-12-13 2013-12-11 4.884 96,184 -11,875 0.09% 469,800
2013-12-11 2013-12-09 4.682 108,059 +59,373 0.10% 505,962
2013-10-23 2013-10-21 4.598 48,686 -593 0.05% 223,861
2013-10-16 2013-10-11 4.093 49,279 +593 0.05% 201,688
2013-10-08 2013-10-04 3.823 48,686 -7,718 0.05% 186,141
2013-09-23 2013-09-18 4.042 56,404 +7,718 0.05% 227,999
2013-09-12 2013-09-10 4.126 48,686 -5,937 0.05% 200,901
2013-06-14 2013-06-11 4.463 54,623 -3,562 0.05% 243,800
2013-05-30 2013-05-28 5.056 58,185 +2,561 0.05% 294,210
2013-05-27 2013-05-23 5.056 55,624 -28,379 0.05% 281,261
2013-05-23 2013-05-21 5.145 84,003 +25,541 0.08% 432,158
2013-05-22 2013-05-20 5.092 58,462 +14,190 0.06% 297,671
2013-05-13 2013-05-09 5.356 44,272 -5,676 0.04% 237,120
2013-04-29 2013-04-25 4.598 49,948 +11,352 0.05% 229,680
2013-04-25 2013-04-23 4.546 38,596 -5,676 0.04% 175,439
2013-04-12 2013-04-10 5.039 44,272 +5,676 0.04% 223,080
2013-03-28 2013-03-26 5.567 38,596 -5,108 0.04% 214,879
2013-03-26 2013-03-22 5.726 43,704 +10,784 0.04% 250,247
2013-03-12 2013-03-08 6.431 32,920 +3,405 0.03% 211,698
2012-11-09 2012-11-07 8.104 29,515 -11,352 0.03% 239,202
2012-10-19 2012-10-17 7.752 40,867 -2,837 0.04% 316,804
2012-10-05 2012-10-03 6.906 43,704 -3,974 0.04% 301,837
2012-09-24 2012-09-20 6.660 47,678 -3,973 0.05% 317,523
2012-09-19 2012-09-17 6.889 51,651 +2,838 0.05% 355,812
2012-09-17 2012-09-13 6.589 48,813 +3,973 0.05% 321,641
2012-09-14 2012-09-12 6.642 44,840 +3,973 0.04% 297,832
2012-08-29 2012-08-27 7.840 40,867 +11,352 0.04% 320,404
2012-07-11 2012-07-09 10.078 29,515 -2,838 0.03% 297,443
2012-07-06 2012-07-04 10.131 32,353 +2,838 0.03% 327,753
2012-05-30 2012-05-28 10.897 29,515 +1,219 0.03% 321,639
2012-03-21 2012-03-19 13.783 28,296 -2,177 0.03% 389,993
2012-03-15 2012-03-13 14.499 30,473 -3,265 0.03% 441,838
2012-03-05 2012-03-01 14.169 33,738 -2,177 0.03% 478,018
2012-03-02 2012-02-29 14.463 35,915 +21,767 0.04% 519,423
2012-03-01 2012-02-28 14.132 14,148 -5,442 0.01% 199,937
2012-02-29 2012-02-27 13.893 19,590 +10,883 0.02% 272,162
2012-02-27 2012-02-23 13.415 8,707 +2,177 0.01% 116,805
2011-05-19 2011-05-17 19.006 6,530 +153 0.01% 124,109
2010-12-06 2010-12-02 18.347 6,377 -2,126 0.01% 117,001
2010-12-02 2010-11-30 17.802 8,503 +2,126 0.01% 151,368
2010-11-22 2010-11-18 17.519 6,377 -1,594 0.01% 111,721
2010-11-03 2010-11-01 17.388 7,971 +1,594 0.01% 138,597
2010-10-25 2010-10-21 17.425 6,377 -5,314 0.01% 111,121
2010-10-22 2010-10-20 17.501 11,691 -15,942 0.01% 204,600
2010-10-21 2010-10-19 17.708 27,633 -2,657 0.03% 489,314
2010-10-20 2010-10-18 17.689 30,290 +18,599 0.03% 535,793
2010-10-12 2010-10-08 16.955 11,691 +2,657 0.01% 198,220
2010-10-08 2010-10-06 17.482 9,034 +2,657 0.01% 157,931
2010-09-22 2010-09-20 18.329 6,377 -1,594 0.01% 116,881
2010-09-21 2010-09-17 18.329 7,971 +1,594 0.01% 146,097
2010-09-15 2010-09-13 18.065 6,377 -1,594 0.01% 115,201
2010-09-09 2010-09-07 18.103 7,971 +1,594 0.01% 144,297
2010-06-03 2010-06-01 13.944 6,377 -2,126 0.01% 88,921
2010-05-31 2010-05-27 13.925 8,503 +2,126 0.01% 118,406
2010-05-19 2010-05-17 16.138 6,377 +161 0.01% 102,913
2010-04-08 2010-04-01 16.312 6,216 -518 0.01% 101,395
2010-03-12 2010-03-10 15.443 6,734 -3,108 0.01% 103,995
2010-03-09 2010-03-05 15.250 9,842 +3,108 0.01% 150,093
2010-03-04 2010-03-02 14.671 6,734 -4,145 0.01% 98,795
2010-02-05 2010-02-03 14.169 10,879 -2,590 0.01% 154,147
2010-01-25 2010-01-21 13.165 13,469 -2,590 0.01% 177,325
2010-01-21 2010-01-19 12.548 16,059 -3,108 0.02% 201,503
2010-01-20 2010-01-18 11.872 19,167 +3,108 0.02% 227,551
2009-12-16 2009-12-14 12.432 16,059 +2,590 0.02% 199,643
2009-12-10 2009-12-08 12.451 13,469 -3,626 0.01% 167,704
2009-12-08 2009-12-04 12.258 17,095 -5,180 0.02% 209,552
2009-12-04 2009-12-02 12.239 22,275 -9,325 0.02% 272,619
2009-11-26 2009-11-24 10.888 31,600 +5,181 0.03% 344,045
2009-11-02 2009-10-29 10.830 26,419 -2,590 0.03% 286,107
2009-10-21 2009-10-19 9.980 29,009 -5,181 0.03% 289,516
2009-10-09 2009-10-07 9.459 34,190 +5,181 0.04% 323,404
2009-10-07 2009-10-05 8.687 29,009 -26,938 0.03% 251,997
2009-09-28 2009-09-24 9.266 55,947 -5,698 0.06% 518,403
2009-09-23 2009-09-21 9.247 61,645 +5,698 0.07% 570,011
2009-09-18 2009-09-16 9.517 55,947 -3,108 0.06% 532,443
2009-09-11 2009-09-09 9.671 59,055 +8,289 0.06% 571,142
2009-08-14 2009-08-12 10.424 50,766 +5,180 0.05% 529,196
2009-08-06 2009-08-04 11.216 45,586 +5,180 0.05% 511,278
2009-07-03 2009-06-30 7.722 40,406 +2,590 0.04% 312,001
2009-06-18 2009-06-16 7.490 37,816 -16,577 0.04% 283,241
2009-06-12 2009-06-10 8.011 54,393 +16,577 0.06% 435,753
2009-06-10 2009-06-08 7.915 37,816 -5,180 0.04% 299,302
2009-06-09 2009-06-05 7.895 42,996 +5,180 0.05% 339,470
2009-06-03 2009-06-01 8.494 37,816 -15,541 0.04% 321,202
2009-06-02 2009-05-29 8.320 53,357 +15,541 0.06% 443,934
2009-05-22 2009-05-20 7.007 37,816 -6,216 0.04% 264,991
2009-05-15 2009-05-13 6.255 44,032 +6,216 0.05% 275,399
2009-04-28 2009-04-24 7.165 37,816 +2,667 0.04% 270,962
2009-04-02 2009-03-31 5.795 35,149 -9,629 0.04% 203,672
2009-04-01 2009-03-30 5.815 44,778 +9,629 0.05% 260,398
2008-09-23 2008-09-19 8.266 35,149 -1,926 0.04% 290,543
2008-06-17 2008-06-13 11.298 37,075 -481 0.04% 418,885
2008-06-13 2008-06-11 11.444 37,556 -2,408 0.04% 429,779
2008-06-12 2008-06-10 11.278 39,964 -4,814 0.05% 450,695
2008-05-09 2008-05-07 10.779 44,778 +1,926 0.05% 482,666
2008-05-07 2008-05-05 10.696 42,852 -963 0.05% 458,345
2008-04-25 2008-04-23 10.232 43,815 +1,746 0.05% 448,297
2008-04-03 2008-04-01 10.599 42,069 -4,160 0.05% 445,902
2008-02-29 2008-02-27 11.962 46,229 -3,699 0.05% 552,995
2008-02-28 2008-02-26 11.746 49,928 +4,623 0.06% 586,443
2008-01-03 2007-12-31 14.796 45,305 -4,623 0.05% 670,323
2007-12-21 2007-12-19 13.736 49,928 -4,623 0.06% 685,803
2007-12-18 2007-12-14 14.060 54,551 +4,623 0.06% 767,004
2007-12-13 2007-12-11 14.753 49,928 -2,311 0.06% 736,563
2007-12-11 2007-12-07 13.844 52,239 +924 0.06% 723,197
2007-11-30 2007-11-28 12.979 51,315 -15,255 0.06% 666,005
2007-11-06 2007-11-02 14.969 66,570 +7,396 0.08% 996,475
2007-11-02 2007-10-31 15.358 59,174 +3,699 0.07% 908,805
2007-10-29 2007-10-25 15.142 55,475 +7,396 0.08% 839,996
2007-10-23 2007-10-18 15.466 48,079 +6,935 0.07% 743,606
2007-10-17 2007-10-15 15.791 41,144 +4,623 0.06% 649,697
2007-10-16 2007-10-12 16.072 36,521 +4,623 0.05% 586,966
2007-10-10 2007-10-08 16.007 31,898 +6,934 0.05% 510,595
2007-10-05 2007-10-03 17.521 24,964 -4,623 0.04% 437,402
2007-10-03 2007-09-28 17.305 29,587 +1,387 0.04% 512,003
2007-10-02 2007-09-27 17.197 28,200 -2,311 0.04% 484,951
2007-09-25 2007-09-21 17.305 30,511 +4,623 0.04% 527,993
2007-09-17 2007-09-13 17.456 25,888 -3,237 0.04% 451,912
2007-08-21 2007-08-17 13.974 29,125 -2,773 0.04% 406,987
2007-08-10 2007-08-08 15.618 31,898 +924 0.05% 498,175
2007-08-03 2007-08-01 15.639 30,974 -6,934 0.04% 484,415
2007-08-02 2007-07-31 16.548 37,908 +2,311 0.05% 627,298
2007-08-01 2007-07-30 16.548 35,597 +4,623 0.05% 589,056
2007-07-27 2007-07-25 16.267 30,974 -2,311 0.04% 503,845
2007-07-26 2007-07-24 16.743 33,285 -1,849 0.05% 557,277
2007-07-19 2007-07-17 15.683 35,134 -2,312 0.05% 550,994
2007-07-10 2007-07-06 16.548 37,446 -462 0.05% 619,653
2007-07-09 2007-07-05 16.418 37,908 -1,849 0.05% 622,378
2007-07-05 2007-07-03 16.332 39,757 -925 0.06% 649,295
2007-07-04 2007-06-29 16.786 40,682 -2,311 0.06% 682,882
2007-06-29 2007-06-27 15.575 42,993 -1,850 0.06% 669,594
2007-06-28 2007-06-26 15.358 44,843 -4,622 0.06% 688,707
2007-06-26 2007-06-22 15.337 49,465 0.07% 758,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top