History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.246 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.365 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.315 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.410 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.415 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.475 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.455 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.485 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.475 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.460 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.465 0 +0
2023-11-02 2023-10-31 0.465 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.485 0 +0
2023-10-20 2023-10-18 0.485 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.580 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.590 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.590 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.590 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.590 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.620 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.710 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.700 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.710 0 +0
2023-02-27 2023-02-23 0.710 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.730 0 +0
2023-02-21 2023-02-17 0.730 0 +0
2023-02-20 2023-02-16 0.730 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.730 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.740 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.710 0 +0
2023-01-04 2022-12-30 0.670 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.640 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.610 0 +0
2022-11-24 2022-11-22 0.610 0 +0
2022-11-23 2022-11-21 0.610 0 +0
2022-11-22 2022-11-18 0.610 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.600 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.630 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.640 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.610 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.670 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.710 0 +0
2022-09-09 2022-09-07 0.710 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.720 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.740 0 +0
2022-08-15 2022-08-11 0.740 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.690 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.780 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.770 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.760 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.790 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.820 0 +0
2022-05-27 2022-05-25 0.820 0 +0
2022-05-26 2022-05-24 0.810 0 +0
2022-05-25 2022-05-23 0.780 0 +0
2022-05-24 2022-05-20 0.780 0 +0
2022-05-23 2022-05-19 0.771 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.893 0 -66,917
2022-05-18 2022-05-16 0.872 66,917 +66,917 0.04% 58,320
2020-12-11 2020-12-09 1.310 0 -840
2020-06-26 2020-06-23 1.490 840 +62 0.00% 1,252
2019-07-15 2019-07-11 1.888 778 -4,671 0.00% 1,469
2019-07-10 2019-07-08 1.875 5,449 -7,007 0.00% 10,219
2019-07-09 2019-07-05 1.888 12,456 -4,671 0.01% 23,520
2019-07-08 2019-07-04 1.888 17,127 -7,785 0.01% 32,340
2019-07-05 2019-07-03 1.914 24,912 -1,557 0.02% 47,681
2019-07-04 2019-07-02 1.927 26,469 -7,006 0.02% 51,001
2019-06-28 2019-06-26 1.914 33,475 -2,336 0.02% 64,070
2019-06-21 2019-06-19 1.888 35,811 -3,892 0.03% 67,621
2019-06-19 2019-06-17 1.875 39,703 -3,114 0.03% 74,460
2019-06-13 2019-06-11 1.940 42,817 -2,335 0.03% 83,050
2019-06-10 2019-06-05 1.914 45,152 -2,336 0.03% 86,419
2019-06-03 2019-05-30 1.875 47,488 -7,006 0.03% 89,060
2019-05-31 2019-05-29 2.103 54,494 -12,456 0.04% 114,574
2019-05-30 2019-05-28 2.048 66,950 +2,493 0.05% 137,106
2019-05-29 2019-05-27 2.075 64,457 -4,394 0.05% 133,761
2019-05-28 2019-05-24 2.103 68,851 -8,790 0.05% 144,759
2019-05-27 2019-05-23 2.103 77,641 -5,860 0.06% 163,240
2019-05-23 2019-05-21 2.103 83,501 -1,464 0.06% 175,561
2019-05-20 2019-05-16 2.130 84,965 -2,930 0.06% 180,959
2019-05-17 2019-05-15 2.089 87,895 -10,255 0.07% 183,599
2019-05-15 2019-05-10 2.184 98,150 -5,127 0.07% 214,401
2019-05-14 2019-05-09 2.103 103,277 -6,592 0.08% 217,140
2019-05-08 2019-05-06 2.130 109,869 +732 0.08% 234,000
2019-05-02 2019-04-29 2.184 109,137 -4,394 0.08% 238,401
2019-04-30 2019-04-26 2.171 113,531 -2,198 0.09% 246,449
2019-04-26 2019-04-24 2.143 115,729 -9,522 0.09% 248,060
2019-04-23 2019-04-17 2.171 125,251 +1,465 0.09% 271,890
2019-04-17 2019-04-15 2.184 123,786 +733 0.09% 270,400
2019-04-15 2019-04-11 2.184 123,053 +2,929 0.09% 268,799
2019-04-12 2019-04-10 2.171 120,124 +5,860 0.09% 260,761
2019-04-10 2019-04-08 2.212 114,264 +7,325 0.09% 252,720
2019-04-08 2019-04-03 2.171 106,939 -5,127 0.08% 232,139
2019-04-04 2019-04-02 2.171 112,066 +1,464 0.08% 243,269
2019-04-03 2019-04-01 2.171 110,602 +16,847 0.08% 240,091
2019-04-02 2019-03-29 2.184 93,755 +13,917 0.07% 204,800
2019-04-01 2019-03-28 2.184 79,838 +12,452 0.06% 174,400
2019-03-29 2019-03-27 2.212 67,386 +16,114 0.05% 149,039
2019-03-28 2019-03-26 2.130 51,272 +18,311 0.04% 109,199
2019-03-27 2019-03-25 2.089 32,961 +32,229 0.02% 68,851
2018-05-31 2018-05-29 2.738 732 +27 0.00% 2,004
2018-03-02 2018-02-28 2.638 705 -2,115 0.00% 1,860
2018-02-28 2018-02-26 2.709 2,820 -4,230 0.00% 7,640
2018-02-27 2018-02-23 2.695 7,050 +2,115 0.01% 19,000
2018-02-23 2018-02-21 2.638 4,935 +705 0.00% 13,020
2018-02-22 2018-02-20 2.766 4,230 +2,115 0.00% 11,700
2018-02-21 2018-02-15 2.766 2,115 +1,410 0.00% 5,850
2018-02-08 2018-02-06 2.638 705 -4,935 0.00% 1,860
2018-02-07 2018-02-05 2.780 5,640 -2,115 0.00% 15,680
2018-02-06 2018-02-02 2.894 7,755 -2,115 0.01% 22,440
2018-02-02 2018-01-31 2.979 9,870 +2,115 0.01% 29,400
2018-01-30 2018-01-26 3.078 7,755 +1,410 0.01% 23,870
2018-01-29 2018-01-25 3.021 6,345 +705 0.00% 19,170
2018-01-25 2018-01-23 3.021 5,640 +705 0.00% 17,040
2018-01-22 2018-01-18 3.050 4,935 -1,410 0.00% 15,050
2018-01-12 2018-01-10 2.993 6,345 +705 0.00% 18,990
2018-01-11 2018-01-09 3.035 5,640 +2,820 0.00% 17,120
2018-01-10 2018-01-08 3.064 2,820 +2,115 0.00% 8,640
2018-01-08 2018-01-04 3.064 705 -4,230 0.00% 2,160
2017-12-22 2017-12-20 3.121 4,935 -1,410 0.00% 15,400
2017-12-19 2017-12-15 3.191 6,345 +705 0.00% 20,250
2017-12-18 2017-12-14 3.191 5,640 +3,525 0.00% 18,000
2017-12-14 2017-12-12 3.135 2,115 +1,410 0.00% 6,630
2017-12-13 2017-12-11 3.206 705 -1,410 0.00% 2,260
2017-12-12 2017-12-08 3.078 2,115 -705 0.00% 6,510
2017-12-08 2017-12-06 3.035 2,820 -2,115 0.00% 8,560
2017-12-07 2017-12-05 3.050 4,935 -705 0.00% 15,050
2017-12-06 2017-12-04 3.135 5,640 -705 0.00% 17,680
2017-12-01 2017-11-29 3.050 6,345 -1,410 0.00% 19,350
2017-11-30 2017-11-28 3.035 7,755 -705 0.01% 23,540
2017-11-29 2017-11-27 2.993 8,460 -705 0.01% 25,320
2017-11-27 2017-11-23 3.035 9,165 +705 0.01% 27,820
2017-11-24 2017-11-22 2.965 8,460 +7,050 0.01% 25,080
2017-11-22 2017-11-20 3.078 1,410 -1,410 0.00% 4,340
2017-11-21 2017-11-17 3.050 2,820 -705 0.00% 8,600
2017-11-20 2017-11-16 3.092 3,525 -1,410 0.00% 10,900
2017-11-17 2017-11-15 3.135 4,935 -3,525 0.00% 15,470
2017-11-15 2017-11-13 3.149 8,460 -705 0.01% 26,640
2017-11-14 2017-11-10 3.191 9,165 -4,935 0.01% 29,250
2017-11-13 2017-11-09 3.206 14,100 -2,115 0.01% 45,200
2017-11-08 2017-11-06 3.262 16,215 -2,115 0.01% 52,900
2017-11-07 2017-11-03 3.305 18,330 -9,165 0.01% 60,580
2017-11-06 2017-11-02 3.206 27,495 -1,410 0.02% 88,139
2017-11-03 2017-11-01 3.191 28,905 -2,115 0.02% 92,249
2017-11-02 2017-10-31 3.177 31,020 -12,690 0.02% 98,559
2017-11-01 2017-10-30 3.121 43,710 -4,935 0.03% 136,399
2017-10-27 2017-10-25 3.191 48,645 +4,230 0.04% 155,249
2017-10-25 2017-10-23 3.234 44,415 -705 0.03% 143,639
2017-10-23 2017-10-19 3.248 45,120 -2,820 0.04% 146,559
2017-10-20 2017-10-18 3.319 47,940 +8,460 0.04% 159,119
2017-10-19 2017-10-17 3.291 39,480 +2,820 0.03% 129,919
2017-10-18 2017-10-16 3.390 36,660 +3,525 0.03% 124,279
2017-10-13 2017-10-11 3.418 33,135 +4,935 0.03% 113,269
2017-10-12 2017-10-10 3.489 28,200 +2,820 0.02% 98,399
2017-10-11 2017-10-09 3.560 25,380 +2,820 0.02% 90,359
2017-10-10 2017-10-06 3.489 22,560 +9,165 0.02% 78,720
2017-10-09 2017-10-04 3.730 13,395 +4,935 0.01% 49,970
2017-10-06 2017-10-03 3.745 8,460 +7,755 0.01% 31,680
2017-07-31 2017-07-27 3.234 705 -1,410 0.00% 2,280
2017-07-28 2017-07-26 3.149 2,115 -2,115 0.00% 6,660
2017-07-27 2017-07-25 3.206 4,230 -4,230 0.00% 13,560
2017-07-26 2017-07-24 3.262 8,460 -4,935 0.01% 27,600
2017-07-24 2017-07-20 3.191 13,395 +1,410 0.01% 42,750
2017-07-21 2017-07-19 3.291 11,985 -705 0.01% 39,440
2017-07-18 2017-07-14 3.220 12,690 -1,410 0.01% 40,860
2017-07-17 2017-07-13 3.149 14,100 +2,820 0.01% 44,400
2017-07-13 2017-07-11 3.248 11,280 +1,410 0.01% 36,640
2017-07-11 2017-07-07 3.277 9,870 +1,410 0.01% 32,340
2017-07-05 2017-07-03 3.248 8,460 +705 0.01% 27,480
2017-07-04 2017-06-30 3.177 7,755 +1,410 0.01% 24,640
2017-07-03 2017-06-29 3.191 6,345 -1,410 0.00% 20,250
2017-06-30 2017-06-28 3.177 7,755 -2,115 0.01% 24,640
2017-06-29 2017-06-27 3.305 9,870 +705 0.01% 32,620
2017-06-27 2017-06-23 3.121 9,165 +2,115 0.01% 28,600
2017-06-26 2017-06-22 3.163 7,050 +705 0.01% 22,300
2017-06-22 2017-06-20 3.121 6,345 +2,115 0.00% 19,800
2017-06-21 2017-06-19 3.220 4,230 +3,525 0.00% 13,620
2017-06-02 2017-05-31 3.234 705 -11,280 0.00% 2,280
2017-06-01 2017-05-29 3.345 11,985 +10,575 0.01% 40,087
2017-05-31 2017-05-26 3.403 1,410 +35 0.00% 4,798
2017-05-29 2017-05-25 3.345 1,375 +687 0.00% 4,599
2017-05-17 2017-05-15 3.417 688 -3,438 0.00% 2,351
2017-05-16 2017-05-12 3.345 4,126 +3,438 0.00% 13,801
2017-05-12 2017-05-10 3.447 688 -3,438 0.00% 2,371
2017-05-11 2017-05-09 3.199 4,126 +3,438 0.00% 13,201
2017-05-09 2017-05-05 3.461 688 -6,188 0.00% 2,381
2017-05-08 2017-05-04 3.476 6,876 +2,063 0.01% 23,899
2017-05-05 2017-05-02 3.461 4,813 -688 0.00% 16,658
2017-05-04 2017-04-28 3.403 5,501 -9,627 0.00% 18,720
2017-05-02 2017-04-27 3.403 15,128 +8,252 0.01% 51,480
2017-04-28 2017-04-26 3.403 6,876 +6,188 0.01% 23,399
2017-04-27 2017-04-25 3.490 688 -3,438 0.00% 2,401
2017-04-26 2017-04-24 3.447 4,126 -2,750 0.00% 14,221
2017-04-25 2017-04-21 3.461 6,876 +6,188 0.01% 23,799
2017-02-07 2017-02-03 2.370 688 -68,764 0.00% 1,631
2017-01-09 2017-01-05 2.400 69,452 -5,501 0.06% 166,651
2017-01-06 2017-01-04 2.414 74,953 +5,501 0.06% 180,941
2016-11-17 2016-11-15 2.327 69,452 +68,764 0.06% 161,601
2016-06-01 2016-05-30 2.503 688 +25 0.00% 1,722
2016-03-31 2016-03-29 2.443 663 -1,326 0.00% 1,620
2015-10-29 2015-10-27 2.896 1,989 +663 0.00% 5,759
2015-10-27 2015-10-23 2.956 1,326 +663 0.00% 3,919
2015-09-29 2015-09-24 2.639 663 -663 0.00% 1,750
2015-09-25 2015-09-23 2.715 1,326 -1,326 0.00% 3,599
2015-09-24 2015-09-22 2.745 2,652 -5,968 0.00% 7,279
2015-09-21 2015-09-17 2.715 8,620 -1,326 0.01% 23,399
2015-09-16 2015-09-14 2.654 9,946 +663 0.01% 26,399
2015-09-15 2015-09-11 2.684 9,283 +1,989 0.01% 24,919
2015-09-14 2015-09-10 2.715 7,294 +4,642 0.01% 19,800
2015-09-11 2015-09-09 2.775 2,652 +1,989 0.00% 7,359
2015-09-02 2015-08-31 2.669 663 -1,989 0.00% 1,770
2015-08-31 2015-08-27 2.609 2,652 +1,989 0.00% 6,919
2015-08-20 2015-08-18 2.986 663 -3,316 0.00% 1,980
2015-08-17 2015-08-13 3.016 3,979 -1,326 0.00% 12,001
2015-08-13 2015-08-11 3.137 5,305 +4,642 0.00% 16,641
2015-07-29 2015-07-27 2.835 663 -199 0.00% 1,880
2015-07-17 2015-07-15 2.926 862 -2,453 0.00% 2,522
2015-07-14 2015-07-10 3.016 3,315 +2,652 0.00% 9,999
2015-07-09 2015-07-07 2.850 663 -5,968 0.00% 1,890
2015-07-08 2015-07-06 2.865 6,631 +5,968 0.01% 19,000
2015-07-02 2015-06-29 3.559 663 -16,577 0.00% 2,360
2015-06-30 2015-06-26 3.740 17,240 -10,610 0.01% 64,478
2015-06-29 2015-06-25 3.665 27,850 -8,620 0.02% 102,060
2015-06-25 2015-06-23 3.665 36,470 -8,620 0.03% 133,649
2015-06-24 2015-06-22 3.680 45,090 -1,327 0.04% 165,919
2015-06-23 2015-06-19 3.695 46,417 -16,577 0.04% 171,502
2015-06-22 2015-06-18 3.770 62,994 -2,652 0.05% 237,500
2015-06-19 2015-06-17 3.725 65,646 -8,621 0.05% 244,529
2015-06-18 2015-06-16 3.725 74,267 -3,315 0.06% 276,642
2015-06-16 2015-06-12 3.831 77,582 -13,262 0.06% 297,180
2015-06-11 2015-06-09 3.665 90,844 -28,513 0.08% 332,910
2015-06-10 2015-06-08 3.846 119,357 -3,979 0.10% 459,000
2015-06-09 2015-06-05 3.861 123,336 +3,979 0.10% 476,162
2015-06-08 2015-06-04 3.861 119,357 +2,652 0.10% 460,800
2015-06-05 2015-06-03 3.906 116,705 +5,968 0.10% 455,842
2015-06-04 2015-06-02 4.102 110,737 +663 0.09% 454,241
2015-06-03 2015-06-01 4.318 110,074 +9,947 0.09% 475,245
2015-06-02 2015-05-29 4.128 100,127 +19,824 0.08% 413,296
2015-06-01 2015-05-28 4.191 80,303 +20,234 0.07% 336,548
2015-05-26 2015-05-21 4.017 60,069 +8,220 0.05% 241,298
2015-05-21 2015-05-19 3.875 51,849 +10,749 0.05% 200,898
2015-05-20 2015-05-18 3.859 41,100 +10,117 0.04% 158,599
2015-05-19 2015-05-15 3.780 30,983 +3,794 0.03% 117,109
2015-05-15 2015-05-13 3.717 27,189 +1,264 0.02% 101,049
2015-05-13 2015-05-11 3.811 25,925 +13,279 0.02% 98,811
2015-05-07 2015-05-05 3.859 12,646 +12,014 0.01% 48,799
2015-03-12 2015-03-10 3.052 632 -3,162 0.00% 1,929
2015-03-10 2015-03-06 3.163 3,794 -6,323 0.00% 12,000
2015-03-09 2015-03-05 3.084 10,117 -632 0.01% 31,200
2015-03-06 2015-03-04 3.116 10,749 -633 0.01% 33,489
2015-03-05 2015-03-03 3.068 11,382 +633 0.01% 34,921
2015-03-04 2015-03-02 3.084 10,749 +4,426 0.01% 33,149
2015-02-26 2015-02-24 3.116 6,323 +632 0.01% 19,700
2015-02-24 2015-02-18 3.084 5,691 +3,162 0.00% 17,551
2015-02-17 2015-02-13 3.021 2,529 +1,897 0.00% 7,639
2015-01-23 2015-01-21 3.005 632 -633 0.00% 1,899
2015-01-22 2015-01-20 3.005 1,265 -632 0.00% 3,801
2015-01-21 2015-01-19 2.973 1,897 -1,265 0.00% 5,640
2015-01-20 2015-01-16 3.036 3,162 -5,690 0.00% 9,601
2015-01-19 2015-01-15 3.052 8,852 -6,956 0.01% 27,019
2015-01-15 2015-01-13 3.131 15,808 -3,161 0.01% 49,501
2015-01-14 2015-01-12 3.068 18,969 -633 0.02% 58,199
2015-01-13 2015-01-09 3.100 19,602 -1,897 0.02% 60,761
2015-01-08 2015-01-06 3.147 21,499 +4,427 0.02% 67,661
2015-01-07 2015-01-05 3.163 17,072 +12,014 0.01% 53,999
2015-01-06 2015-01-02 3.131 5,058 +3,161 0.00% 15,838
2015-01-05 2014-12-31 3.100 1,897 +1,265 0.00% 5,880
2014-11-20 2014-11-18 3.432 632 -13,911 0.00% 2,169
2014-11-19 2014-11-17 3.353 14,543 -8,852 0.01% 48,760
2014-11-18 2014-11-14 3.463 23,395 -3,794 0.02% 81,028
2014-11-14 2014-11-12 3.495 27,189 -633 0.02% 95,029
2014-11-13 2014-11-11 3.400 27,822 +4,427 0.02% 94,601
2014-11-12 2014-11-10 3.511 23,395 -633 0.02% 82,138
2014-11-06 2014-11-04 3.416 24,028 +5,059 0.02% 82,081
2014-11-05 2014-11-03 3.416 18,969 +4,426 0.02% 64,799
2014-11-04 2014-10-31 3.479 14,543 +8,220 0.01% 50,600
2014-11-03 2014-10-30 3.416 6,323 +1,897 0.01% 21,600
2014-10-31 2014-10-29 3.353 4,426 +3,794 0.00% 14,839
2014-10-15 2014-10-13 3.321 632 -11,382 0.00% 2,099
2014-10-13 2014-10-09 3.384 12,014 +1,897 0.01% 40,660
2014-10-10 2014-10-08 3.384 10,117 +2,529 0.01% 34,240
2014-10-09 2014-10-07 3.369 7,588 +633 0.01% 25,561
2014-10-08 2014-10-06 3.369 6,955 -633 0.01% 23,429
2014-10-07 2014-10-03 3.337 7,588 +6,956 0.01% 25,321
2014-10-06 2014-09-30 3.369 632 -26,557 0.00% 2,129
2014-10-03 2014-09-29 3.353 27,189 -30,984 0.02% 91,159
2014-09-30 2014-09-26 3.479 58,173 -7,587 0.05% 202,402
2014-09-29 2014-09-25 3.574 65,760 -633 0.06% 235,039
2014-09-26 2014-09-24 3.606 66,393 -1,896 0.06% 239,402
2014-09-24 2014-09-22 3.527 68,289 -14,544 0.06% 240,838
2014-09-23 2014-09-19 3.574 82,833 -5,058 0.07% 296,061
2014-09-19 2014-09-17 3.590 87,891 -632 0.08% 315,530
2014-09-18 2014-09-16 3.527 88,523 -5,691 0.08% 312,199
2014-09-17 2014-09-15 3.590 94,214 -7,588 0.08% 338,229
2014-09-16 2014-09-12 3.637 101,802 +1,265 0.09% 370,300
2014-09-15 2014-09-11 3.701 100,537 -1,265 0.09% 372,059
2014-09-12 2014-09-10 3.717 101,802 +8,220 0.09% 378,350
2014-09-10 2014-09-05 3.590 93,582 +2,529 0.08% 335,960
2014-09-05 2014-09-03 3.369 91,053 +8,220 0.08% 306,721
2014-09-03 2014-09-01 3.321 82,833 -1,264 0.07% 275,101
2014-09-02 2014-08-29 3.353 84,097 -8,853 0.07% 281,959
2014-09-01 2014-08-28 3.353 92,950 -16,440 0.08% 311,641
2014-08-29 2014-08-27 3.384 109,390 +633 0.09% 370,221
2014-08-28 2014-08-26 3.321 108,757 -633 0.09% 361,199
2014-08-27 2014-08-25 3.400 109,390 -1,264 0.09% 371,951
2014-08-26 2014-08-22 3.400 110,654 -6,323 0.10% 376,249
2014-08-25 2014-08-21 3.400 116,977 -8,220 0.10% 397,749
2014-08-22 2014-08-20 3.400 125,197 -1,897 0.11% 425,699
2014-08-21 2014-08-19 3.400 127,094 -1,265 0.11% 432,149
2014-08-19 2014-08-15 3.463 128,359 +1,897 0.11% 444,570
2014-08-18 2014-08-14 3.432 126,462 +2,529 0.11% 434,000
2014-08-13 2014-08-11 3.337 123,933 +1,897 0.11% 413,561
2014-08-12 2014-08-08 3.226 122,036 +4,426 0.11% 393,721
2014-08-11 2014-08-07 3.226 117,610 +633 0.10% 379,441
2014-08-08 2014-08-06 3.163 116,977 +5,058 0.10% 369,999
2014-08-07 2014-08-05 3.195 111,919 +12,014 0.10% 357,540
2014-08-06 2014-08-04 3.226 99,905 +1,265 0.09% 322,320
2014-08-01 2014-07-30 3.305 98,640 +3,161 0.09% 326,039
2014-07-31 2014-07-29 3.258 95,479 +3,162 0.08% 311,061
2014-07-28 2014-07-24 3.210 92,317 +8,220 0.08% 296,379
2014-07-25 2014-07-23 3.131 84,097 +1,264 0.07% 263,339
2014-07-24 2014-07-22 3.116 82,833 -1,264 0.07% 258,071
2014-07-22 2014-07-18 3.100 84,097 +5,058 0.07% 260,679
2014-07-21 2014-07-17 3.147 79,039 +3,794 0.07% 248,751
2014-07-18 2014-07-16 3.084 75,245 +3,794 0.07% 232,050
2014-07-17 2014-07-15 3.005 71,451 +10,749 0.06% 214,700
2014-07-16 2014-07-14 3.021 60,702 +12,014 0.05% 183,361
2014-07-15 2014-07-11 2.989 48,688 +5,691 0.04% 145,530
2014-07-14 2014-07-10 2.989 42,997 +2,529 0.04% 128,520
2014-07-11 2014-07-09 2.973 40,468 +6,323 0.04% 120,320
2014-07-10 2014-07-08 3.005 34,145 +5,691 0.03% 102,601
2014-07-09 2014-07-07 3.005 28,454 +3,794 0.02% 85,500
2014-07-08 2014-07-04 2.957 24,660 +14,543 0.02% 72,930
2014-07-04 2014-07-02 2.942 10,117 +8,220 0.01% 29,760
2014-07-03 2014-06-30 2.894 1,897 -1,265 0.00% 5,490
2014-07-02 2014-06-27 2.878 3,162 +2,530 0.00% 9,101
2014-06-25 2014-06-23 2.894 632 -1,265 0.00% 1,829
2014-06-24 2014-06-20 2.878 1,897 -3,161 0.00% 5,460
2014-06-20 2014-06-18 2.910 5,058 -6,324 0.00% 14,719
2014-06-18 2014-06-16 2.942 11,382 +633 0.01% 33,481
2014-06-16 2014-06-12 2.942 10,749 +2,529 0.01% 31,619
2014-06-13 2014-06-11 2.957 8,220 +5,058 0.01% 24,310
2014-06-11 2014-06-09 2.942 3,162 +2,530 0.00% 9,301
2014-06-05 2014-06-03 2.973 632 -1,265 0.00% 1,879
2014-06-04 2014-05-30 2.989 1,897 -4,426 0.00% 5,670
2014-05-30 2014-05-28 3.419 6,323 +386 0.01% 21,619
2014-05-26 2014-05-22 3.436 5,937 -594 0.01% 20,399
2014-05-23 2014-05-21 3.419 6,531 -14,249 0.01% 22,330
2014-05-22 2014-05-20 3.470 20,780 -3,563 0.02% 72,098
2014-05-21 2014-05-19 3.470 24,343 -5,937 0.02% 84,460
2014-05-19 2014-05-15 3.486 30,280 +17,218 0.03% 105,569
2014-05-16 2014-05-14 3.503 13,062 +4,750 0.01% 45,760
2014-05-15 2014-05-13 3.470 8,312 +7,718 0.01% 28,839
2014-04-29 2014-04-25 3.705 594 -2,375 0.00% 2,201
2014-04-28 2014-04-24 3.705 2,969 -1,187 0.00% 11,001
2014-04-25 2014-04-23 3.689 4,156 -13,062 0.00% 15,330
2014-04-24 2014-04-22 3.672 17,218 -34,436 0.02% 63,220
2014-04-23 2014-04-17 3.756 51,654 -13,062 0.05% 194,009
2014-04-22 2014-04-16 3.823 64,716 -36,812 0.06% 247,429
2014-04-17 2014-04-15 3.840 101,528 +594 0.09% 389,882
2014-04-16 2014-04-14 3.908 100,934 +16,031 0.09% 394,401
2014-04-15 2014-04-11 3.908 84,903 +33,249 0.08% 331,759
2014-04-14 2014-04-10 3.823 51,654 +14,249 0.05% 197,489
2014-04-11 2014-04-09 3.857 37,405 +4,156 0.03% 144,270
2014-04-10 2014-04-08 3.857 33,249 -16,030 0.03% 128,241
2014-04-09 2014-04-07 3.941 49,279 +1,187 0.05% 194,218
2014-04-08 2014-04-04 3.941 48,092 +11,281 0.04% 189,540
2014-04-07 2014-04-03 3.857 36,811 +32,655 0.03% 141,979
2014-04-04 2014-04-02 3.773 4,156 +1,781 0.00% 15,680
2014-04-02 2014-03-31 3.672 2,375 +1,781 0.00% 8,720
2014-03-28 2014-03-26 3.537 594 -2,968 0.00% 2,101
2014-03-27 2014-03-25 3.486 3,562 +1,187 0.00% 12,419
2014-03-26 2014-03-24 3.604 2,375 +594 0.00% 8,560
2014-03-25 2014-03-21 3.520 1,781 +594 0.00% 6,269
2014-03-21 2014-03-19 3.621 1,187 -594 0.00% 4,298
2014-03-20 2014-03-18 3.587 1,781 +1,187 0.00% 6,389
2014-03-13 2014-03-11 3.655 594 -593 0.00% 2,171
2014-03-11 2014-03-07 3.604 1,187 +593 0.00% 4,278
2014-02-27 2014-02-25 3.874 594 -4,750 0.00% 2,301
2014-02-26 2014-02-24 3.941 5,344 -7,124 0.00% 21,062
2014-02-25 2014-02-21 3.924 12,468 -2,969 0.01% 48,929
2014-02-24 2014-02-20 3.992 15,437 -1,187 0.01% 61,620
2014-02-20 2014-02-18 4.093 16,624 +1,187 0.02% 68,038
2014-02-19 2014-02-17 4.059 15,437 +594 0.01% 62,660
2014-02-18 2014-02-14 4.009 14,843 +1,781 0.01% 59,499
2014-02-14 2014-02-12 3.992 13,062 +4,750 0.01% 52,140
2014-02-13 2014-02-11 3.941 8,312 +4,750 0.01% 32,759
2014-02-12 2014-02-10 3.908 3,562 +1,781 0.00% 13,919
2014-02-11 2014-02-07 3.924 1,781 +1,187 0.00% 6,989
2014-02-04 2014-01-28 4.009 594 -593 0.00% 2,381
2014-01-28 2014-01-24 4.042 1,187 -594 0.00% 4,798
2014-01-27 2014-01-23 4.110 1,781 +594 0.00% 7,319
2014-01-24 2014-01-22 4.126 1,187 +593 0.00% 4,898
2014-01-22 2014-01-20 4.042 594 -2,375 0.00% 2,401
2014-01-21 2014-01-17 4.025 2,969 +1,782 0.00% 11,951
2014-01-17 2014-01-15 4.076 1,187 -1,188 0.00% 4,838
2014-01-15 2014-01-13 4.194 2,375 -2,969 0.00% 9,960
2014-01-13 2014-01-09 4.093 5,344 +2,969 0.00% 21,872
2014-01-10 2014-01-08 4.261 2,375 -594 0.00% 10,120
2014-01-08 2014-01-06 4.413 2,969 -2,375 0.00% 13,102
2014-01-07 2014-01-03 4.531 5,344 -1,781 0.00% 24,212
2014-01-06 2014-01-02 4.682 7,125 +2,375 0.01% 33,361
2014-01-03 2013-12-31 4.766 4,750 +2,375 0.00% 22,641
2014-01-02 2013-12-27 4.868 2,375 +1,188 0.00% 11,560
2013-12-30 2013-12-24 5.019 1,187 +593 0.00% 5,958
2013-12-23 2013-12-19 4.935 594 -7,124 0.00% 2,931
2013-12-20 2013-12-18 4.952 7,718 +7,124 0.01% 38,218
2013-12-18 2013-12-16 5.036 594 -2,375 0.00% 2,991
2013-12-17 2013-12-13 4.918 2,969 +2,375 0.00% 14,602
2013-12-13 2013-12-11 4.884 594 -2,968 0.00% 2,901
2013-12-12 2013-12-10 4.682 3,562 -4,156 0.00% 16,678
2013-12-11 2013-12-09 4.682 7,718 -1,782 0.01% 36,138
2013-12-10 2013-12-06 4.800 9,500 -24,936 0.01% 45,602
2013-12-06 2013-12-04 4.413 34,436 +1,187 0.03% 151,959
2013-12-05 2013-12-03 4.396 33,249 +9,500 0.03% 146,161
2013-12-03 2013-11-29 4.362 23,749 +5,343 0.02% 103,599
2013-12-02 2013-11-28 4.295 18,406 +7,125 0.02% 79,052
2013-11-29 2013-11-27 4.278 11,281 -1,187 0.01% 48,261
2013-11-27 2013-11-25 4.295 12,468 +593 0.01% 53,549
2013-11-25 2013-11-21 4.295 11,875 -593 0.01% 51,002
2013-11-22 2013-11-20 4.278 12,468 +3,562 0.01% 53,339
2013-11-21 2013-11-19 4.228 8,906 +6,531 0.01% 37,650
2013-11-20 2013-11-18 4.278 2,375 +1,781 0.00% 10,160
2013-11-19 2013-11-15 4.126 594 -5,937 0.00% 2,451
2013-11-18 2013-11-14 4.025 6,531 -32,061 0.01% 26,290
2013-11-15 2013-11-13 4.042 38,592 -4,156 0.04% 155,999
2013-11-14 2013-11-12 4.244 42,748 -8,313 0.04% 181,438
2013-11-12 2013-11-08 4.228 51,061 -1,781 0.05% 215,862
2013-11-11 2013-11-07 4.278 52,842 -5,937 0.05% 226,061
2013-11-08 2013-11-06 4.345 58,779 -2,375 0.05% 255,420
2013-11-07 2013-11-05 4.362 61,154 -3,562 0.06% 266,770
2013-11-06 2013-11-04 4.362 64,716 +5,343 0.06% 282,308
2013-11-05 2013-11-01 4.362 59,373 -1,187 0.05% 259,001
2013-11-04 2013-10-31 4.548 60,560 +26,124 0.06% 275,399
2013-11-01 2013-10-30 4.581 34,436 +4,156 0.03% 157,759
2013-10-30 2013-10-28 4.396 30,280 +5,937 0.03% 133,109
2013-10-29 2013-10-25 4.362 24,343 +14,250 0.02% 106,191
2013-10-28 2013-10-24 4.329 10,093 +4,749 0.01% 43,688
2013-10-25 2013-10-23 4.463 5,344 +2,969 0.00% 23,852
2013-10-24 2013-10-22 4.463 2,375 +1,781 0.00% 10,600
2013-08-16 2013-08-13 4.379 594 -94,403 0.00% 2,601
2013-08-15 2013-08-12 4.446 94,997 +94,403 0.09% 422,402
2013-08-08 2013-08-06 4.413 594 -4,156 0.00% 2,621
2013-08-06 2013-08-02 4.446 4,750 -594 0.00% 21,121
2013-07-29 2013-07-25 4.480 5,344 +2,375 0.00% 23,942
2013-07-26 2013-07-24 4.548 2,969 +594 0.00% 13,502
2013-07-25 2013-07-23 4.463 2,375 +594 0.00% 10,600
2013-07-24 2013-07-22 4.329 1,781 -594 0.00% 7,709
2013-07-23 2013-07-19 4.430 2,375 +1,188 0.00% 10,520
2013-07-19 2013-07-17 4.312 1,187 +593 0.00% 5,118
2013-07-17 2013-07-15 4.362 594 -2,968 0.00% 2,591
2013-07-12 2013-07-10 4.059 3,562 -4,750 0.00% 14,458
2013-07-11 2013-07-09 4.143 8,312 -297 0.01% 34,439
2013-07-10 2013-07-08 4.076 8,609 -1,781 0.01% 35,090
2013-07-05 2013-07-03 4.177 10,390 -1,781 0.01% 43,399
2013-07-04 2013-07-02 4.345 12,171 -594 0.01% 52,888
2013-07-03 2013-06-28 4.194 12,765 +1,781 0.01% 53,534
2013-06-28 2013-06-26 4.211 10,984 -5,937 0.01% 46,250
2013-06-27 2013-06-25 4.211 16,921 -19,296 0.02% 71,249
2013-06-26 2013-06-24 4.194 36,217 -5,344 0.03% 151,888
2013-06-25 2013-06-21 4.329 41,561 -4,750 0.04% 179,900
2013-06-24 2013-06-20 4.345 46,311 -1,781 0.04% 201,241
2013-06-21 2013-06-19 4.396 48,092 -13,062 0.04% 211,410
2013-06-20 2013-06-18 4.446 61,154 -3,562 0.06% 271,920
2013-06-18 2013-06-14 4.362 64,716 -5,344 0.06% 282,308
2013-06-17 2013-06-13 4.446 70,060 -27,311 0.06% 311,520
2013-06-14 2013-06-11 4.463 97,371 -8,313 0.09% 434,598
2013-06-11 2013-06-07 4.413 105,684 -9,499 0.10% 466,362
2013-06-10 2013-06-06 4.480 115,183 -594 0.11% 516,039
2013-06-07 2013-06-05 4.497 115,777 -14,250 0.11% 520,650
2013-06-06 2013-06-04 4.480 130,027 -34,436 0.12% 582,542
2013-06-05 2013-06-03 4.463 164,463 -5,343 0.15% 734,051
2013-06-04 2013-05-31 4.480 169,806 -27,312 0.16% 760,759
2013-06-03 2013-05-30 4.548 197,118 -4,750 0.18% 896,401
2013-05-31 2013-05-29 5.021 201,868 +14,844 0.19% 1,013,625
2013-05-30 2013-05-28 5.056 187,024 +11,071 0.17% 945,680
2013-05-29 2013-05-27 5.039 175,953 -2,838 0.17% 886,600
2013-05-28 2013-05-24 5.021 178,791 -9,081 0.17% 897,750
2013-05-24 2013-05-22 5.074 187,872 +9,649 0.18% 953,278
2013-05-23 2013-05-21 5.145 178,223 +23,838 0.17% 916,878
2013-05-22 2013-05-20 5.092 154,385 +11,920 0.15% 786,082
2013-05-21 2013-05-16 5.004 142,465 +2,270 0.14% 712,839
2013-05-20 2013-05-15 5.074 140,195 -567 0.14% 711,361
2013-05-16 2013-05-14 4.986 140,762 +1,135 0.14% 701,838
2013-05-14 2013-05-10 5.303 139,627 +3,405 0.14% 740,459
2013-05-13 2013-05-09 5.356 136,222 +7,947 0.13% 729,601
2013-05-10 2013-05-08 5.356 128,275 +8,513 0.12% 687,038
2013-05-09 2013-05-07 5.268 119,762 -567 0.12% 630,892
2013-05-08 2013-05-06 5.409 120,329 -10,784 0.12% 650,839
2013-05-07 2013-05-03 5.109 131,113 -5,109 0.13% 669,898
2013-05-06 2013-05-02 4.986 136,222 -11,352 0.13% 679,201
2013-05-03 2013-04-30 5.021 147,574 -5,108 0.14% 741,002
2013-05-02 2013-04-29 5.074 152,682 +6,811 0.15% 774,721
2013-04-30 2013-04-26 4.704 145,871 +11,352 0.14% 686,191
2013-04-29 2013-04-25 4.598 134,519 +13,055 0.13% 618,570
2013-04-26 2013-04-24 4.581 121,464 +10,216 0.12% 556,398
2013-04-25 2013-04-23 4.546 111,248 +6,244 0.11% 505,681
2013-04-24 2013-04-22 4.757 105,004 +16,460 0.10% 499,499
2013-04-23 2013-04-19 4.704 88,544 +16,460 0.09% 416,519
2013-04-22 2013-04-18 4.651 72,084 +16,460 0.07% 335,280
2013-04-19 2013-04-17 4.651 55,624 +2,270 0.05% 258,721
2013-04-16 2013-04-12 4.986 53,354 +2,838 0.05% 266,022
2013-04-15 2013-04-11 5.004 50,516 +8,514 0.05% 252,762
2013-04-12 2013-04-10 5.039 42,002 +27,245 0.04% 211,642
2013-04-11 2013-04-09 5.021 14,757 +14,757 0.01% 74,098
2013-04-09 2013-04-05 5.092 0 -6,811
2013-04-08 2013-04-03 5.233 6,811 +5,108 0.01% 35,640
2013-04-05 2013-04-02 5.162 1,703 +1,703 0.00% 8,791
2013-04-02 2013-03-27 5.567 0 -1,703
2013-03-28 2013-03-26 5.567 1,703 -19,298 0.00% 9,481
2013-03-26 2013-03-22 5.726 21,001 +568 0.02% 120,251
2013-03-25 2013-03-21 5.638 20,433 +5,676 0.02% 115,199
2013-03-22 2013-03-20 5.620 14,757 +11,351 0.01% 82,938
2013-03-21 2013-03-19 5.885 3,406 -4,881 0.00% 20,043
2013-03-20 2013-03-18 5.937 8,287 -3,405 0.01% 49,203
2013-03-19 2013-03-15 6.131 11,692 -227 0.01% 71,686
2013-03-15 2013-03-13 6.202 11,919 -2,271 0.01% 73,918
2013-03-14 2013-03-12 6.413 14,190 +568 0.01% 91,002
2013-03-13 2013-03-11 6.378 13,622 +13,054 0.01% 86,879
2013-03-12 2013-03-08 6.431 568 +568 0.00% 3,653
2013-02-26 2013-02-22 6.942 0 -5,108
2013-02-25 2013-02-21 6.959 5,108 -11,920 0.00% 35,548
2013-02-22 2013-02-20 6.959 17,028 -2,838 0.02% 118,502
2013-02-21 2013-02-19 6.959 19,866 +1,136 0.02% 138,252
2013-02-20 2013-02-18 6.836 18,730 +2,837 0.02% 128,037
2013-02-19 2013-02-15 6.783 15,893 +2,838 0.02% 107,803
2013-02-15 2013-02-08 6.783 13,055 -5,108 0.01% 88,553
2013-02-14 2013-02-07 6.765 18,163 -8,514 0.02% 122,881
2013-02-08 2013-02-06 6.836 26,677 -24,406 0.03% 182,362
2013-02-07 2013-02-05 7.206 51,083 -25,542 0.05% 368,099
2013-02-06 2013-02-04 7.400 76,625 -52,218 0.07% 567,002
2013-02-05 2013-02-01 7.382 128,843 -34,623 0.12% 951,130
2013-02-04 2013-01-31 7.400 163,466 -7,379 0.16% 1,209,599
2013-02-01 2013-01-30 7.364 170,845 -42,569 0.17% 1,258,182
2013-01-31 2013-01-29 7.329 213,414 -30,650 0.21% 1,564,160
2013-01-30 2013-01-28 7.558 244,064 -2,270 0.24% 1,844,700
2013-01-29 2013-01-25 7.664 246,334 -1,135 0.24% 1,887,898
2013-01-28 2013-01-24 8.263 247,469 -6,244 0.24% 2,044,836
2013-01-23 2013-01-21 8.369 253,713 +3,973 0.25% 2,123,250
2013-01-21 2013-01-17 8.792 249,740 -3,973 0.24% 2,195,601
2013-01-18 2013-01-16 8.862 253,713 +1,135 0.25% 2,248,410
2013-01-17 2013-01-15 8.968 252,578 +1,703 0.24% 2,265,052
2013-01-16 2013-01-14 9.021 250,875 -568 0.24% 2,263,040
2013-01-15 2013-01-11 9.214 251,443 -5,676 0.24% 2,316,894
2013-01-14 2013-01-10 9.338 257,119 -567 0.25% 2,400,904
2013-01-11 2013-01-09 9.250 257,686 +1,135 0.25% 2,383,499
2013-01-10 2013-01-08 9.162 256,551 +5,676 0.25% 2,350,401
2013-01-09 2013-01-07 9.109 250,875 +13,622 0.24% 2,285,140
2013-01-08 2013-01-04 9.126 237,253 +3,406 0.23% 2,165,241
2013-01-07 2013-01-03 9.355 233,847 -1,703 0.23% 2,187,717
2013-01-04 2013-01-02 9.479 235,550 +1,703 0.23% 2,232,699
2013-01-03 2012-12-31 9.514 233,847 -6,811 0.23% 2,224,797
2013-01-02 2012-12-27 8.985 240,658 -1,703 0.23% 2,162,396
2012-12-27 2012-12-20 8.474 242,361 +4,541 0.23% 2,053,869
2012-12-18 2012-12-14 8.245 237,820 +3,973 0.23% 1,960,916
2012-12-17 2012-12-13 8.386 233,847 -2,838 0.23% 1,961,117
2012-12-14 2012-12-12 8.281 236,685 +11,352 0.23% 1,959,898
2012-12-13 2012-12-11 8.104 225,333 +5,108 0.22% 1,826,196
2012-12-12 2012-12-10 8.016 220,225 +5,108 0.21% 1,765,399
2012-12-11 2012-12-07 7.928 215,117 +4,541 0.21% 1,705,501
2012-12-10 2012-12-06 7.893 210,576 +1,135 0.20% 1,662,079
2012-12-06 2012-12-04 7.893 209,441 -2,270 0.20% 1,653,121
2012-12-05 2012-12-03 7.875 211,711 -2,271 0.20% 1,667,308
2012-12-04 2012-11-30 7.911 213,982 +2,271 0.21% 1,692,733
2012-11-30 2012-11-28 7.928 211,711 +1,135 0.20% 1,678,498
2012-11-27 2012-11-23 7.963 210,576 +3,405 0.20% 1,676,919
2012-11-05 2012-11-01 8.016 207,171 +207,171 0.20% 1,660,754
2012-10-04 2012-09-28 6.730 0 -18,163
2012-10-03 2012-09-27 6.677 18,163 +18,163 0.02% 121,281
2012-09-17 2012-09-13 6.589 0 -159
2012-09-06 2012-09-04 6.818 159 +159 0.00% 1,084
2012-07-27 2012-07-25 9.496 0 -11,919
2012-07-26 2012-07-24 9.479 11,919 +11,919 0.01% 112,976
2012-06-21 2012-06-19 10.271 0 -233
2012-05-30 2012-05-28 10.897 233 +10 0.00% 2,539
2012-05-24 2012-05-22 10.916 223 +223 0.00% 2,434
2012-05-07 2012-05-03 12.551 0 -162
2012-04-20 2012-04-18 12.809 162 +162 0.00% 2,075
2012-04-13 2012-04-11 12.772 0 -422
2012-04-11 2012-04-05 12.698 422 +422 0.00% 5,359
2011-12-07 2011-12-05 12.221 0 -3,265
2011-12-05 2011-12-01 12.129 3,265 -2,177 0.00% 39,600
2011-12-01 2011-11-29 12.257 5,442 +5,442 0.01% 66,705
2011-09-20 2011-09-16 15.620 0 -27,208
2011-09-19 2011-09-15 15.069 27,208 +27,208 0.03% 409,998
2011-07-20 2011-07-18 18.358 0 -2,721
2011-07-15 2011-07-13 18.744 2,721 +1,089 0.00% 51,003
2011-07-14 2011-07-12 18.322 1,632 +544 0.00% 29,901
2011-07-04 2011-06-29 17.973 1,088 -272,082 0.00% 19,554
2011-06-23 2011-06-21 18.303 273,170 +272,082 0.28% 4,999,922
2011-06-22 2011-06-20 17.973 1,088 +1,088 0.00% 19,554
2011-04-26 2011-04-20 19.985 0 -1,594
2010-12-17 2010-12-15 18.253 1,594 -27,102 0.00% 29,096
2010-12-16 2010-12-14 18.517 28,696 +27,102 0.03% 531,357
2010-11-19 2010-11-17 17.369 1,594 -2,126 0.00% 27,686
2010-11-18 2010-11-16 17.670 3,720 +2,126 0.00% 65,732
2010-10-07 2010-10-05 17.275 1,594 -1,594 0.00% 27,536
2010-10-06 2010-10-04 17.463 3,188 +1,594 0.00% 55,672
2010-08-19 2010-08-17 17.689 1,594 -213 0.00% 28,196
2010-08-18 2010-08-16 17.896 1,807 +213 0.00% 32,338
2010-06-14 2010-06-10 14.753 1,594 -9,034 0.00% 23,517
2010-06-11 2010-06-09 14.753 10,628 +4,782 0.01% 156,797
2010-06-09 2010-06-07 15.054 5,846 +4,252 0.01% 88,007
2010-05-19 2010-05-17 16.138 1,594 +40 0.00% 25,724
2010-05-18 2010-05-14 16.158 1,554 -25,901 0.00% 25,109
2010-05-13 2010-05-11 16.215 27,455 +25,901 0.03% 445,195
2010-04-07 2010-03-31 15.212 1,554 +1,554 0.00% 23,639
2008-09-08 2008-09-04 9.346 0 -481
2008-09-05 2008-09-03 9.408 481 +481 0.00% 4,525
2008-05-13 2008-05-08 10.696 0 -80,890
2008-05-09 2008-05-07 10.779 80,890 +80,890 0.09% 871,920
2007-12-18 2007-12-14 14.060 0 -8,321
2007-12-17 2007-12-13 14.168 8,321 +8,321 0.01% 117,896
2007-06-26 2007-06-22 15.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top