History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 5,190,000 +0 2.85% 1,712,700
2025-10-13 2025-10-09 0.330 5,190,000 +0 2.85% 1,712,700
2025-10-10 2025-10-08 0.330 5,190,000 +0 2.85% 1,712,700
2025-10-09 2025-10-06 0.340 5,190,000 +0 2.85% 1,764,600
2025-10-08 2025-10-03 0.340 5,190,000 +0 2.85% 1,764,600
2025-10-06 2025-10-02 0.335 5,190,000 +120,000 2.85% 1,738,650
2025-10-03 2025-09-30 0.350 5,070,000 +30,000 2.78% 1,774,500
2025-09-29 2025-09-25 0.340 5,040,000 +125,000 2.77% 1,713,600
2025-09-05 2025-09-03 0.305 4,915,000 +13,000 2.70% 1,499,075
2025-04-09 2025-04-07 0.285 4,902,000 +31,000 2.69% 1,397,070
2024-10-25 2024-10-23 0.335 4,871,000 +40,000 2.67% 1,631,785
2024-10-09 2024-10-07 0.410 4,831,000 +67,000 2.65% 1,980,710
2024-07-09 2024-07-05 0.380 4,764,000 -60,000 2.62% 1,810,320
2024-03-21 2024-03-19 0.400 4,824,000 +40,000 2.65% 1,929,600
2023-11-23 2023-11-21 0.455 4,784,000 -10,000 2.63% 2,176,720
2023-08-29 2023-08-25 0.510 4,794,000 -70,000 2.63% 2,444,940
2023-05-09 2023-05-05 0.590 4,864,000 +149,000 2.67% 2,869,760
2023-04-20 2023-04-18 0.650 4,715,000 +32,000 2.59% 3,064,750
2023-04-18 2023-04-14 0.610 4,683,000 -1,000 2.57% 2,856,630
2023-03-20 2023-03-16 0.610 4,684,000 +72,000 2.57% 2,857,240
2023-03-14 2023-03-10 0.660 4,612,000 -431,000 2.53% 3,043,920
2023-03-01 2023-02-27 0.700 5,043,000 -1,000 2.77% 3,530,100
2023-02-28 2023-02-24 0.710 5,044,000 -457,000 2.77% 3,581,240
2023-02-10 2023-02-08 0.740 5,501,000 -28,000 3.02% 4,070,740
2022-12-30 2022-12-28 0.690 5,529,000 +5,000 3.04% 3,815,010
2022-12-20 2022-12-16 0.660 5,524,000 -1,000 3.03% 3,645,840
2022-12-16 2022-12-14 0.660 5,525,000 +60,000 3.03% 3,646,500
2022-12-13 2022-12-09 0.700 5,465,000 +1,000 3.00% 3,825,500
2022-12-07 2022-12-05 0.700 5,464,000 +50,000 3.00% 3,824,800
2022-11-28 2022-11-24 0.590 5,414,000 +5,000 2.97% 3,194,260
2022-11-08 2022-11-04 0.600 5,409,000 -3,000 2.97% 3,245,400
2022-10-18 2022-10-14 0.610 5,412,000 -60,000 2.97% 3,301,320
2022-10-03 2022-09-29 0.660 5,472,000 +41,000 3.00% 3,611,520
2022-09-19 2022-09-15 0.710 5,431,000 +30,000 2.98% 3,856,010
2022-08-22 2022-08-18 0.740 5,401,000 +90,000 2.96% 3,996,740
2022-07-26 2022-07-22 0.690 5,311,000 +188,000 2.92% 3,664,590
2022-07-06 2022-07-04 0.740 5,123,000 +40,000 2.81% 3,791,020
2022-06-29 2022-06-27 0.740 5,083,000 +80,000 2.79% 3,761,420
2022-06-28 2022-06-24 0.750 5,003,000 +46,000 2.75% 3,752,250
2022-06-27 2022-06-23 0.760 4,957,000 +20,000 2.72% 3,767,320
2022-06-14 2022-06-10 0.760 4,937,000 +20,000 2.71% 3,752,120
2022-05-19 2022-05-17 0.893 4,917,000 +402,857 2.70% 4,391,078
2022-05-06 2022-05-04 0.893 4,514,143 -18,588 2.67% 4,031,310
2022-04-29 2022-04-27 0.872 4,532,731 +92,941 2.68% 3,950,370
2022-04-22 2022-04-20 0.936 4,439,790 -929 2.62% 4,155,990
2022-04-04 2022-03-31 0.872 4,440,719 +13,011 2.62% 3,870,180
2022-03-21 2022-03-17 0.968 4,427,708 +92,941 2.62% 4,287,600
2022-03-09 2022-03-07 0.990 4,334,767 +37,177 2.56% 4,290,880
2022-02-25 2022-02-23 1.044 4,297,590 +66,917 2.54% 4,485,280
2022-02-14 2022-02-10 1.054 4,230,673 +45,541 2.50% 4,460,960
2022-02-09 2022-02-07 1.044 4,185,132 +85,506 2.47% 4,367,910
2022-01-21 2022-01-19 1.044 4,099,626 +43,682 2.42% 4,278,670
2022-01-14 2022-01-12 1.011 4,055,944 +11,153 2.40% 4,102,160
2022-01-13 2022-01-11 1.054 4,044,791 +89,224 2.39% 4,264,960
2022-01-11 2022-01-07 1.044 3,955,567 -14,871 2.34% 4,128,320
2022-01-07 2022-01-05 1.022 3,970,438 +73,423 2.35% 4,058,400
2022-01-06 2022-01-04 1.022 3,897,015 +49,259 2.30% 3,983,350
2021-12-29 2021-12-24 1.076 3,847,756 +2,788 2.27% 4,140,000
2021-12-15 2021-12-13 1.097 3,844,968 +13,012 2.27% 4,219,740
2021-12-07 2021-12-03 1.022 3,831,956 +114,317 2.26% 3,916,850
2021-12-02 2021-11-30 1.033 3,717,639 -46,470 2.20% 3,840,000
2021-11-30 2021-11-26 1.076 3,764,109 -118,964 2.22% 4,050,000
2021-11-22 2021-11-18 1.097 3,883,073 +40,894 2.29% 4,261,559
2021-11-19 2021-11-17 1.097 3,842,179 -9,295 2.27% 4,216,680
2021-11-18 2021-11-16 1.087 3,851,474 -27,882 2.27% 4,185,440
2021-11-17 2021-11-15 1.130 3,879,356 +130,118 2.29% 4,382,700
2021-11-11 2021-11-09 1.097 3,749,238 -78,071 2.21% 4,114,679
2021-11-05 2021-11-03 1.108 3,827,309 +111,529 2.26% 4,241,540
2021-11-04 2021-11-02 1.141 3,715,780 +92,941 2.19% 4,237,880
2021-11-01 2021-10-28 1.130 3,622,839 +188,670 2.14% 4,092,900
2021-10-25 2021-10-21 1.162 3,434,169 +83,647 2.03% 3,990,600
2021-10-22 2021-10-20 1.162 3,350,522 +56,694 1.98% 3,893,400
2021-10-20 2021-10-18 1.162 3,293,828 +36,247 1.95% 3,827,520
2021-10-05 2021-09-30 1.184 3,257,581 -7,435 1.92% 3,855,500
2021-09-30 2021-09-28 1.184 3,265,016 -929 1.93% 3,864,300
2021-09-27 2021-09-23 1.184 3,265,945 -3,718 1.93% 3,865,399
2021-09-15 2021-09-13 1.194 3,269,663 +92,941 1.93% 3,904,980
2021-09-14 2021-09-10 1.194 3,176,722 -27,882 1.88% 3,793,980
2021-09-13 2021-09-09 1.216 3,204,604 -18,589 1.89% 3,896,239
2021-09-09 2021-09-07 1.216 3,223,193 +74,353 1.90% 3,918,840
2021-09-06 2021-09-02 1.184 3,148,840 +20,447 1.86% 3,726,800
2021-09-03 2021-09-01 1.173 3,128,393 +29,741 1.85% 3,668,940
2021-09-02 2021-08-31 1.227 3,098,652 +83,647 1.83% 3,800,760
2021-08-19 2021-08-17 1.291 3,015,005 +27,882 1.78% 3,892,800
2021-08-18 2021-08-16 1.313 2,987,123 +120,824 1.76% 3,921,081
2021-08-12 2021-08-10 1.291 2,866,299 +16,729 1.69% 3,700,800
2021-07-06 2021-07-02 1.270 2,849,570 +8,365 1.68% 3,617,880
2021-07-02 2021-06-29 1.302 2,841,205 +929 1.68% 3,698,970
2021-06-18 2021-06-16 1.237 2,840,276 -27,882 1.68% 3,514,400
2021-06-11 2021-06-09 1.259 2,868,158 +13,941 1.69% 3,610,620
2021-06-10 2021-06-08 1.270 2,854,217 +14,871 1.69% 3,623,780
2021-06-01 2021-05-28 1.216 2,839,346 +65,058 1.68% 3,452,149
2021-05-28 2021-05-26 1.489 2,774,288 +52,977 1.64% 4,129,795
2021-05-27 2021-05-25 1.477 2,721,311 +262,619 1.61% 4,018,527
2021-05-25 2021-05-21 1.453 2,458,692 -57,101 1.61% 3,572,160
2021-05-24 2021-05-20 1.465 2,515,793 -194,814 1.64% 3,685,081
2021-05-21 2021-05-18 1.501 2,710,607 -83,972 1.77% 4,067,280
2021-05-03 2021-04-29 1.501 2,794,579 -41,986 1.83% 4,193,281
2021-04-30 2021-04-28 1.524 2,836,565 -125,957 1.85% 4,323,841
2021-04-20 2021-04-16 1.524 2,962,522 -26,871 1.94% 4,515,840
2021-04-01 2021-03-30 1.477 2,989,393 -58,780 1.95% 4,414,400
2021-03-24 2021-03-22 1.489 3,048,173 -83,972 1.99% 4,537,500
2021-03-18 2021-03-16 1.489 3,132,145 +3,359 2.05% 4,662,500
2021-03-17 2021-03-15 1.417 3,128,786 +5,878 2.05% 4,433,940
2021-03-09 2021-03-05 1.512 3,122,908 -25,192 2.04% 4,723,130
2021-03-04 2021-03-02 1.512 3,148,100 -21,832 2.06% 4,761,231
2021-03-02 2021-02-26 1.524 3,169,932 -83,972 2.07% 4,832,000
2021-03-01 2021-02-25 1.572 3,253,904 -21,833 2.13% 5,115,000
2021-02-23 2021-02-19 1.548 3,275,737 -41,985 2.14% 5,071,301
2021-02-22 2021-02-18 1.477 3,317,722 -96,568 2.17% 4,899,239
2021-02-19 2021-02-17 1.524 3,414,290 +85,651 2.23% 5,204,480
2021-02-18 2021-02-16 1.453 3,328,639 -10,076 2.18% 4,836,080
2021-02-17 2021-02-11 1.477 3,338,715 -4,199 2.18% 4,930,239
2021-01-28 2021-01-26 1.441 3,342,914 -68,857 2.19% 4,817,010
2021-01-26 2021-01-22 1.465 3,411,771 +69,697 2.23% 4,997,490
2021-01-25 2021-01-21 1.489 3,342,074 -16,795 2.18% 4,975,000
2021-01-22 2021-01-20 1.489 3,358,869 +25,192 2.20% 5,000,001
2021-01-21 2021-01-19 1.524 3,333,677 -14,275 2.18% 5,081,600
2021-01-20 2021-01-18 1.536 3,347,952 -840 2.19% 5,143,230
2021-01-13 2021-01-11 1.477 3,348,792 +46,184 2.19% 4,945,120
2021-01-11 2021-01-07 1.548 3,302,608 -83,971 2.16% 5,112,901
2021-01-05 2020-12-31 1.608 3,386,579 +117,560 2.21% 5,444,550
2020-12-28 2020-12-22 1.441 3,269,019 +62,979 2.14% 4,710,530
2020-12-23 2020-12-21 1.429 3,206,040 +167,943 2.10% 4,581,600
2020-12-21 2020-12-17 1.381 3,038,097 -16,794 1.99% 4,196,880
2020-12-16 2020-12-14 1.298 3,054,891 +840 2.00% 3,965,420
2020-12-08 2020-12-04 1.370 3,054,051 -10,917 2.00% 4,182,550
2020-12-07 2020-12-03 1.381 3,064,968 +83,972 2.00% 4,234,001
2020-12-04 2020-12-02 1.358 2,980,996 +25,192 1.95% 4,047,000
2020-11-04 2020-11-02 1.250 2,955,804 +839 1.93% 3,696,000
2020-10-20 2020-10-16 1.250 2,954,965 +7,558 1.93% 3,694,950
2020-10-14 2020-10-09 1.239 2,947,407 +839,717 1.93% 3,650,400
2020-07-17 2020-07-15 1.322 2,107,690 +16,794 1.38% 2,786,100
2020-06-26 2020-06-23 1.490 2,090,896 +152,458 1.37% 3,115,572
2020-05-04 2020-04-28 1.452 1,938,438 +45,152 1.37% 2,813,700
2020-04-24 2020-04-22 1.413 1,893,286 -7,785 1.34% 2,675,200
2020-04-08 2020-04-06 1.374 1,901,071 +1,557 1.34% 2,612,941
2020-03-20 2020-03-18 1.349 1,899,514 -77,848 1.34% 2,562,001
2020-02-05 2020-02-03 1.696 1,977,362 -7,785 1.39% 3,352,799
2020-02-04 2020-01-31 1.670 1,985,147 +23,354 1.40% 3,314,999
2019-11-13 2019-11-11 1.734 1,961,793 -37,367 1.38% 3,402,000
2019-11-07 2019-11-05 1.696 1,999,160 -112,881 1.41% 3,389,760
2019-07-31 2019-07-29 1.850 2,112,041 -7,007 1.49% 3,906,720
2019-06-21 2019-06-19 1.888 2,119,048 -778 1.49% 4,001,341
2019-05-30 2019-05-28 2.048 2,119,826 +125,335 1.49% 4,341,173
2019-05-20 2019-05-16 2.130 1,994,491 +14,650 1.49% 4,247,881
2019-05-17 2019-05-15 2.089 1,979,841 +1,465 1.48% 4,135,589
2019-05-14 2019-05-09 2.103 1,978,376 -7,325 1.48% 4,159,539
2019-05-10 2019-05-08 2.130 1,985,701 +36,623 1.49% 4,229,160
2019-04-25 2019-04-23 2.184 1,949,078 -25,636 1.46% 4,257,600
2019-04-23 2019-04-17 2.171 1,974,714 +25,636 1.48% 4,286,640
2019-04-17 2019-04-15 2.184 1,949,078 -32,961 1.46% 4,257,600
2019-04-16 2019-04-12 2.198 1,982,039 -73,246 1.49% 4,356,660
2019-04-11 2019-04-09 2.212 2,055,285 -49,807 1.54% 4,545,720
2019-04-10 2019-04-08 2.212 2,105,092 +23,439 1.58% 4,655,880
2019-04-09 2019-04-04 2.171 2,081,653 -54,203 1.56% 4,518,779
2019-04-08 2019-04-03 2.171 2,135,856 -188,974 1.60% 4,636,441
2019-04-04 2019-04-02 2.171 2,324,830 -1,465 1.74% 5,046,659
2019-04-03 2019-04-01 2.171 2,326,295 -37,356 1.74% 5,049,839
2019-04-02 2019-03-29 2.184 2,363,651 -76,908 1.77% 5,163,200
2019-04-01 2019-03-28 2.184 2,440,559 -18,312 1.83% 5,331,200
2019-03-29 2019-03-27 2.212 2,458,871 -76,908 1.84% 5,438,341
2019-03-28 2019-03-26 2.130 2,535,779 -14,649 1.90% 5,400,720
2019-03-27 2019-03-25 2.089 2,550,428 -30,764 1.91% 5,327,459
2019-03-25 2019-03-21 2.048 2,581,192 +73,246 1.93% 5,286,001
2019-03-20 2019-03-18 2.034 2,507,946 +52,738 1.88% 5,101,761
2019-03-19 2019-03-15 2.048 2,455,208 -1,465 1.84% 5,027,999
2019-03-18 2019-03-14 2.075 2,456,673 +65,921 1.84% 5,098,079
2019-03-15 2019-03-13 2.089 2,390,752 +102,545 1.79% 4,993,920
2019-03-14 2019-03-12 2.103 2,288,207 +73,246 1.71% 4,810,959
2019-03-04 2019-02-28 2.143 2,214,961 +21,974 1.66% 4,747,679
2019-03-01 2019-02-27 2.143 2,192,987 +98,882 1.64% 4,700,579
2019-02-28 2019-02-26 2.157 2,094,105 +289,322 1.57% 4,517,219
2019-02-27 2019-02-25 2.143 1,804,783 +7,324 1.35% 3,868,479
2019-02-22 2019-02-20 2.143 1,797,459 +18,312 1.35% 3,852,781
2019-02-21 2019-02-19 2.130 1,779,147 +14,649 1.33% 3,789,240
2019-02-20 2019-02-18 2.116 1,764,498 +65,922 1.32% 3,733,950
2019-02-19 2019-02-15 2.116 1,698,576 -1,465 1.27% 3,594,449
2019-01-11 2019-01-09 2.089 1,700,041 +10,987 1.27% 3,551,129
2019-01-04 2019-01-02 2.048 1,689,054 -13,185 1.27% 3,458,999
2018-11-21 2018-11-19 2.062 1,702,239 -732 1.28% 3,509,240
2018-11-14 2018-11-12 2.075 1,702,971 +13,917 1.28% 3,534,000
2018-11-02 2018-10-31 2.075 1,689,054 -218,274 1.27% 3,505,119
2018-10-19 2018-10-16 2.266 1,907,328 +1,465 1.43% 4,322,640
2018-07-04 2018-06-29 2.594 1,905,863 -5,860 1.43% 4,943,800
2018-06-07 2018-06-05 2.539 1,911,723 -4,394 1.43% 4,854,601
2018-05-31 2018-05-29 2.738 1,916,117 +71,826 1.44% 5,245,509
2018-05-24 2018-05-21 2.738 1,844,291 -10,575 1.44% 5,048,880
2018-05-15 2018-05-11 2.709 1,854,866 +705 1.44% 5,025,210
2018-03-29 2018-03-27 2.709 1,854,161 +2,115 1.44% 5,023,300
2018-03-27 2018-03-23 2.596 1,852,046 +4,230 1.44% 4,807,410
2018-03-15 2018-03-13 2.695 1,847,816 +5,640 1.44% 4,979,900
2018-03-13 2018-03-09 2.752 1,842,176 -1,410 1.43% 5,069,220
2018-03-12 2018-03-08 2.752 1,843,586 -5,640 1.44% 5,073,100
2018-03-08 2018-03-06 2.752 1,849,226 -2,820 1.44% 5,088,620
2018-02-28 2018-02-26 2.709 1,852,046 +10,575 1.44% 5,017,570
2018-02-06 2018-02-02 2.894 1,841,471 +28,200 1.43% 5,328,480
2018-02-05 2018-02-01 2.993 1,813,271 +7,050 1.41% 5,426,920
2018-01-30 2018-01-26 3.078 1,806,221 -21,150 1.41% 5,559,540
2018-01-25 2018-01-23 3.021 1,827,371 +23,970 1.42% 5,520,960
2018-01-24 2018-01-22 3.007 1,803,401 -15,510 1.40% 5,422,960
2017-12-20 2017-12-18 3.248 1,818,911 -7,050 1.42% 5,908,200
2017-12-19 2017-12-15 3.191 1,825,961 -7,050 1.42% 5,827,500
2017-12-13 2017-12-11 3.206 1,833,011 -7,050 1.43% 5,876,000
2017-12-12 2017-12-08 3.078 1,840,061 -21,855 1.43% 5,663,700
2017-12-11 2017-12-07 2.894 1,861,916 +3,525 1.45% 5,387,639
2017-12-07 2017-12-05 3.050 1,858,391 -35,250 1.45% 5,667,399
2017-12-06 2017-12-04 3.135 1,893,641 -1,410 1.47% 5,936,059
2017-11-24 2017-11-22 2.965 1,895,051 +7,050 1.48% 5,617,919
2017-11-23 2017-11-21 3.064 1,888,001 -6,345 1.47% 5,784,479
2017-11-20 2017-11-16 3.092 1,894,346 +7,050 1.48% 5,857,659
2017-11-17 2017-11-15 3.135 1,887,296 -14,805 1.47% 5,916,169
2017-11-15 2017-11-13 3.149 1,902,101 -70,501 1.48% 5,989,559
2017-11-07 2017-11-03 3.305 1,972,602 -14,100 1.54% 6,519,340
2017-11-03 2017-11-01 3.191 1,986,702 -31,725 1.55% 6,340,500
2017-11-02 2017-10-31 3.177 2,018,427 -35,250 1.57% 6,413,119
2017-11-01 2017-10-30 3.121 2,053,677 +2,820 1.60% 6,408,599
2017-10-31 2017-10-27 3.191 2,050,857 -44,416 1.60% 6,545,249
2017-10-30 2017-10-26 3.177 2,095,273 +19,740 1.63% 6,657,281
2017-10-26 2017-10-24 3.135 2,075,533 +13,396 1.62% 6,506,242
2017-10-25 2017-10-23 3.234 2,062,137 +52,875 1.61% 6,668,999
2017-10-23 2017-10-19 3.248 2,009,262 +10,575 1.56% 6,526,500
2017-10-20 2017-10-18 3.319 1,998,687 -54,285 1.56% 6,633,900
2017-10-19 2017-10-17 3.291 2,052,972 -35,251 1.60% 6,755,839
2017-10-18 2017-10-16 3.390 2,088,223 +81,076 1.63% 7,079,181
2017-10-16 2017-10-12 3.404 2,007,147 +35,250 1.56% 6,832,800
2017-10-13 2017-10-11 3.418 1,971,897 +35,250 1.54% 6,740,770
2017-10-11 2017-10-09 3.560 1,936,647 +54,286 1.51% 6,894,971
2017-10-09 2017-10-04 3.730 1,882,361 -76,846 1.47% 7,022,099
2017-10-06 2017-10-03 3.745 1,959,207 +31,725 1.53% 7,336,561
2017-09-27 2017-09-25 3.248 1,927,482 -11,985 1.50% 6,260,861
2017-09-21 2017-09-19 3.333 1,939,467 -2,115 1.51% 6,464,851
2017-09-18 2017-09-14 3.262 1,941,582 -9,165 1.51% 6,334,201
2017-09-15 2017-09-13 3.333 1,950,747 -28,905 1.52% 6,502,451
2017-09-05 2017-09-01 3.220 1,979,652 -43,005 1.54% 6,374,160
2017-09-01 2017-08-30 3.248 2,022,657 -2,115 1.57% 6,570,009
2017-08-30 2017-08-28 3.291 2,024,772 -7,050 1.58% 6,663,039
2017-08-28 2017-08-24 3.220 2,031,822 +91,650 1.58% 6,542,139
2017-08-17 2017-08-15 3.376 1,940,172 -70,500 1.51% 6,549,761
2017-08-16 2017-08-14 3.291 2,010,672 +1,410 1.57% 6,616,640
2017-08-09 2017-08-07 3.220 2,009,262 -66,271 1.56% 6,469,500
2017-08-07 2017-08-03 3.248 2,075,533 -41,595 1.62% 6,741,762
2017-08-04 2017-08-02 3.121 2,117,128 -10,575 1.65% 6,606,601
2017-08-03 2017-08-01 3.163 2,127,703 -23,265 1.66% 6,730,141
2017-08-02 2017-07-31 3.206 2,150,968 -14,100 1.67% 6,895,260
2017-07-28 2017-07-26 3.149 2,165,068 -81,781 1.69% 6,817,620
2017-07-25 2017-07-21 3.220 2,246,849 -14,100 1.75% 7,234,491
2017-07-07 2017-07-05 3.277 2,260,949 -14,100 1.76% 7,408,171
2017-06-28 2017-06-26 3.220 2,275,049 -7,050 1.77% 7,325,291
2017-06-22 2017-06-20 3.121 2,282,099 -1,198,507 1.78% 7,121,401
2017-06-20 2017-06-16 3.206 3,480,606 -7,050 2.71% 11,157,620
2017-06-09 2017-06-07 3.305 3,487,656 -150,166 2.72% 11,526,510
2017-06-08 2017-06-06 3.206 3,637,822 -1,410 2.83% 11,661,600
2017-06-07 2017-06-05 3.291 3,639,232 -201,631 2.83% 11,975,840
2017-06-06 2017-06-02 3.220 3,840,863 -11,985 2.99% 12,366,959
2017-06-05 2017-06-01 3.234 3,852,848 -107,161 3.00% 12,460,199
2017-05-31 2017-05-26 3.403 3,960,009 +149,113 3.08% 13,475,705
2017-05-29 2017-05-25 3.345 3,810,896 +53,636 3.04% 12,746,601
2017-05-26 2017-05-24 3.359 3,757,260 +38,508 3.00% 12,621,840
2017-05-25 2017-05-23 3.345 3,718,752 +11,002 2.97% 12,438,400
2017-05-17 2017-05-15 3.417 3,707,750 -45,384 2.96% 12,671,200
2017-05-15 2017-05-11 3.388 3,753,134 -23,380 3.00% 12,717,140
2017-05-12 2017-05-10 3.447 3,776,514 -6,876 3.01% 13,016,041
2017-05-11 2017-05-09 3.199 3,783,390 -20,629 3.02% 12,104,399
2017-05-10 2017-05-08 3.447 3,804,019 -3,439 3.04% 13,110,839
2017-05-08 2017-05-04 3.476 3,807,458 +6,877 3.04% 13,233,432
2017-05-04 2017-04-28 3.403 3,800,581 -17,879 3.03% 12,933,179
2017-05-02 2017-04-27 3.403 3,818,460 +67,389 3.05% 12,994,021
2017-04-21 2017-04-19 3.388 3,751,071 -6,877 2.99% 12,710,149
2017-04-20 2017-04-18 3.447 3,757,948 -687 3.00% 12,952,052
2017-04-18 2017-04-12 3.417 3,758,635 -61,888 3.00% 12,845,099
2017-04-12 2017-04-10 3.359 3,820,523 -89,393 3.05% 12,834,361
2017-04-11 2017-04-07 3.272 3,909,916 -89,393 3.12% 12,793,501
2017-04-10 2017-04-06 3.199 3,999,309 -1,375 3.19% 12,795,200
2017-04-07 2017-04-05 3.214 4,000,684 -5,501 3.19% 12,857,780
2017-04-05 2017-03-31 3.199 4,006,185 +103,146 3.20% 12,817,199
2017-03-31 2017-03-29 2.938 3,903,039 -62,576 3.12% 11,465,519
2017-03-28 2017-03-24 2.705 3,965,615 -20,629 3.17% 10,726,621
2017-03-24 2017-03-22 2.734 3,986,244 -100,395 3.18% 10,898,361
2017-03-22 2017-03-20 2.705 4,086,639 -41,258 3.26% 11,053,980
2017-03-20 2017-03-16 2.618 4,127,897 -170,535 3.30% 10,805,399
2017-03-13 2017-03-09 2.487 4,298,432 +41,258 3.43% 10,689,210
2017-03-03 2017-03-01 2.501 4,257,174 +27,506 3.40% 10,648,521
2017-02-23 2017-02-21 2.589 4,229,668 -61,887 3.38% 10,948,780
2017-02-22 2017-02-20 2.574 4,291,555 -27,506 3.43% 11,046,569
2017-02-21 2017-02-17 2.443 4,319,061 +68,764 3.45% 10,552,080
2017-02-20 2017-02-16 2.385 4,250,297 -2,063 3.39% 10,136,840
2017-02-17 2017-02-15 2.400 4,252,360 +68,764 3.39% 10,203,600
2017-02-16 2017-02-14 2.429 4,183,596 -10,315 3.34% 10,160,280
2017-02-15 2017-02-13 2.429 4,193,911 -24,755 3.35% 10,185,331
2017-02-13 2017-02-09 2.400 4,218,666 +61,888 3.37% 10,122,751
2017-02-09 2017-02-07 2.370 4,156,778 -34,382 3.32% 9,853,349
2017-02-07 2017-02-03 2.370 4,191,160 +34,382 3.35% 9,934,850
2017-02-03 2017-02-01 2.370 4,156,778 -34,382 3.32% 9,853,349
2017-01-20 2017-01-18 2.400 4,191,160 +69,451 3.35% 10,056,750
2017-01-13 2017-01-11 2.400 4,121,709 +2,063 3.29% 9,890,101
2016-12-23 2016-12-21 2.327 4,119,646 +3,438 3.29% 9,585,601
2016-12-20 2016-12-16 2.356 4,116,208 +20,630 3.29% 9,697,321
2016-12-19 2016-12-15 2.327 4,095,578 -103,146 3.27% 9,529,599
2016-12-05 2016-12-01 2.341 4,198,724 +34,382 3.35% 9,830,660
2016-12-02 2016-11-30 2.341 4,164,342 -1,376 3.32% 9,750,159
2016-12-01 2016-11-29 2.341 4,165,718 +34,382 3.33% 9,753,381
2016-11-29 2016-11-25 2.356 4,131,336 +35,758 3.30% 9,732,961
2016-11-28 2016-11-24 2.356 4,095,578 +68,764 3.27% 9,648,719
2016-11-25 2016-11-23 2.385 4,026,814 +39,883 3.21% 9,603,839
2016-11-15 2016-11-11 2.341 3,986,931 -13,753 3.18% 9,334,779
2016-11-07 2016-11-03 2.385 4,000,684 +1,375 3.19% 9,541,520
2016-11-04 2016-11-02 2.385 3,999,309 -1,375 3.19% 9,538,240
2016-11-03 2016-11-01 2.400 4,000,684 +13,753 3.19% 9,599,700
2016-10-27 2016-10-25 2.370 3,986,931 +20,629 3.18% 9,450,739
2016-10-20 2016-10-18 2.429 3,966,302 -6,877 3.17% 9,632,560
2016-10-18 2016-10-14 2.458 3,973,179 -13,752 3.17% 9,764,821
2016-10-13 2016-10-11 2.472 3,986,931 +13,752 3.18% 9,856,599
2016-09-30 2016-09-28 2.341 3,973,179 -34,382 3.17% 9,302,581
2016-09-26 2016-09-22 2.283 4,007,561 +2,751 3.20% 9,149,961
2016-09-19 2016-09-14 2.298 4,004,810 +34,382 3.20% 9,201,920
2016-08-26 2016-08-24 2.327 3,970,428 -6,876 3.17% 9,238,400
2016-08-17 2016-08-15 2.370 3,977,304 +13,752 3.18% 9,427,919
2016-08-10 2016-08-08 2.254 3,963,552 -35,757 3.16% 8,934,201
2016-07-14 2016-07-12 2.240 3,999,309 +5,501 3.19% 8,956,640
2016-06-29 2016-06-27 2.254 3,993,808 +13,753 3.19% 9,002,401
2016-06-21 2016-06-17 2.196 3,980,055 -33,694 3.18% 8,739,880
2016-06-01 2016-05-30 2.503 4,013,749 +143,269 3.20% 10,048,081
2016-04-20 2016-04-18 2.639 3,870,480 +19,893 3.20% 10,214,749
2016-04-15 2016-04-13 2.443 3,850,587 +19,892 3.19% 9,407,339
2016-04-14 2016-04-12 2.413 3,830,695 +6,631 3.17% 9,243,201
2016-04-11 2016-04-07 2.322 3,824,064 +39,786 3.17% 8,881,181
2016-04-08 2016-04-06 2.383 3,784,278 +13,262 3.13% 9,017,060
2016-03-24 2016-03-22 2.413 3,771,016 +6,631 3.12% 9,099,200
2016-03-23 2016-03-21 2.534 3,764,385 +13,262 3.12% 9,537,360
2016-03-03 2016-03-01 2.473 3,751,123 +663 3.11% 9,277,479
2016-02-18 2016-02-16 2.292 3,750,460 +11,272 3.10% 8,597,120
2016-02-17 2016-02-15 2.307 3,739,188 -30,502 3.10% 8,627,671
2016-02-15 2016-02-11 2.383 3,769,690 +52,385 3.12% 8,982,300
2015-12-11 2015-12-09 2.896 3,717,305 -6,631 3.08% 10,763,519
2015-11-26 2015-11-24 2.986 3,723,936 -41,112 3.08% 11,119,679
2015-11-25 2015-11-23 2.926 3,765,048 +49,069 3.12% 11,015,319
2015-11-24 2015-11-20 2.896 3,715,979 +17,240 3.08% 10,759,679
2015-11-23 2015-11-19 2.956 3,698,739 +33,155 3.06% 10,932,880
2015-11-17 2015-11-13 3.046 3,665,584 -6,631 3.03% 11,166,560
2015-11-09 2015-11-05 3.092 3,672,215 -5,968 3.04% 11,352,900
2015-11-05 2015-11-03 3.001 3,678,183 -6,631 3.05% 11,038,530
2015-11-03 2015-10-30 2.926 3,684,814 -110,073 3.05% 10,780,580
2015-10-30 2015-10-28 2.865 3,794,887 +85,539 3.14% 10,873,699
2015-10-29 2015-10-27 2.896 3,709,348 -13,262 3.07% 10,740,479
2015-10-28 2015-10-26 2.820 3,722,610 +6,631 3.08% 10,498,179
2015-10-27 2015-10-23 2.956 3,715,979 +39,122 3.08% 10,983,839
2015-10-26 2015-10-22 2.941 3,676,857 +6,631 3.04% 10,812,751
2015-10-19 2015-10-15 2.715 3,670,226 +1,326 3.04% 9,963,001
2015-10-16 2015-10-14 2.684 3,668,900 -39,122 3.04% 9,848,741
2015-10-15 2015-10-13 2.715 3,708,022 -19,893 3.07% 10,065,600
2015-10-14 2015-10-12 2.715 3,727,915 -186,329 3.09% 10,119,600
2015-10-13 2015-10-09 2.715 3,914,244 +66,309 3.24% 10,625,399
2015-10-09 2015-10-07 2.669 3,847,935 +13,262 3.19% 10,271,310
2015-10-06 2015-10-02 2.639 3,834,673 -5,968 3.17% 10,120,250
2015-09-16 2015-09-14 2.654 3,840,641 -37,796 3.18% 10,193,920
2015-09-10 2015-09-08 2.715 3,878,437 +79,571 3.21% 10,528,199
2015-09-07 2015-09-02 2.669 3,798,866 +13,925 3.15% 10,140,330
2015-09-01 2015-08-28 2.654 3,784,941 +17,903 3.13% 10,046,080
2015-08-31 2015-08-27 2.609 3,767,038 +5,305 3.12% 9,828,131
2015-08-28 2015-08-26 2.654 3,761,733 -1,326 3.11% 9,984,481
2015-08-26 2015-08-24 2.609 3,763,059 -62,994 3.12% 9,817,750
2015-08-25 2015-08-21 2.760 3,826,053 -33,155 3.17% 10,559,100
2015-08-24 2015-08-20 2.880 3,859,208 -11,272 3.19% 11,116,201
2015-08-21 2015-08-19 3.016 3,870,480 +76,256 3.20% 11,673,999
2015-08-14 2015-08-12 3.046 3,794,224 +64,320 3.14% 11,558,439
2015-08-13 2015-08-11 3.137 3,729,904 +23,208 3.09% 11,699,999
2015-08-12 2015-08-10 3.107 3,706,696 +11,273 3.07% 11,515,400
2015-08-05 2015-08-03 3.016 3,695,423 +66,309 3.06% 11,145,999
2015-07-30 2015-07-28 2.896 3,629,114 +663 3.00% 10,508,160
2015-07-29 2015-07-27 2.835 3,628,451 +13,262 3.00% 10,287,360
2015-07-28 2015-07-24 3.046 3,615,189 -29,839 2.99% 11,013,040
2015-07-16 2015-07-14 3.016 3,645,028 -11,273 3.02% 10,993,999
2015-07-15 2015-07-13 3.016 3,656,301 +29,839 3.03% 11,028,001
2015-07-14 2015-07-10 3.016 3,626,462 +33,155 3.00% 10,938,001
2015-07-13 2015-07-09 2.911 3,593,307 +71,614 2.97% 10,458,670
2015-07-10 2015-07-08 2.669 3,521,693 +205,559 2.92% 9,400,471
2015-07-09 2015-07-07 2.850 3,316,134 +132,619 2.75% 9,451,891
2015-07-08 2015-07-06 2.865 3,183,515 +46,417 2.64% 9,121,901
2015-07-07 2015-07-03 3.212 3,137,098 +19,230 2.60% 10,077,030
2015-07-02 2015-06-29 3.559 3,117,868 +39,785 2.58% 11,096,719
2015-06-29 2015-06-25 3.665 3,078,083 +16,578 2.55% 11,280,061
2015-06-25 2015-06-23 3.665 3,061,505 +13,261 2.53% 11,219,308
2015-06-23 2015-06-19 3.695 3,048,244 +25,198 2.52% 11,262,652
2015-06-22 2015-06-18 3.770 3,023,046 +20,556 2.50% 11,397,500
2015-06-19 2015-06-17 3.725 3,002,490 +66,309 2.49% 11,184,160
2015-06-18 2015-06-16 3.725 2,936,181 +66,310 2.43% 10,937,161
2015-06-16 2015-06-12 3.831 2,869,871 +5,968 2.38% 10,993,119
2015-06-15 2015-06-11 3.634 2,863,903 +6,631 2.37% 10,408,789
2015-06-12 2015-06-10 3.650 2,857,272 +119,357 2.37% 10,427,778
2015-06-11 2015-06-09 3.665 2,737,915 +13,261 2.27% 10,033,468
2015-06-08 2015-06-04 3.861 2,724,654 +27,850 2.26% 10,519,041
2015-06-05 2015-06-03 3.906 2,696,804 +84,876 2.23% 10,533,531
2015-06-04 2015-06-02 4.102 2,611,928 +64,321 2.16% 10,714,082
2015-06-03 2015-06-01 4.318 2,547,607 +165,773 2.11% 10,999,299
2015-06-02 2015-05-29 4.128 2,381,834 +129,546 1.97% 9,831,549
2015-06-01 2015-05-28 4.191 2,252,288 -31,616 1.96% 9,439,299
2015-05-29 2015-05-27 4.207 2,283,904 +6,323 1.98% 9,607,921
2015-05-28 2015-05-26 4.238 2,277,581 +25,293 1.98% 9,653,361
2015-05-22 2015-05-20 3.985 2,252,288 +18,969 1.96% 8,976,239
2015-05-21 2015-05-19 3.875 2,233,319 +41,100 1.94% 8,653,400
2015-05-20 2015-05-18 3.859 2,192,219 +60,070 1.90% 8,459,481
2015-05-19 2015-05-15 3.780 2,132,149 +182,105 1.85% 8,059,079
2015-05-18 2015-05-14 3.732 1,950,044 +16,440 1.69% 7,278,240
2015-05-15 2015-05-13 3.717 1,933,604 +18,337 1.68% 7,186,300
2015-05-14 2015-05-12 3.717 1,915,267 +6,323 1.66% 7,118,150
2015-05-11 2015-05-07 3.669 1,908,944 -101,170 1.66% 7,004,080
2015-05-07 2015-05-05 3.859 2,010,114 -6,955 1.75% 7,756,762
2015-05-05 2015-04-30 3.843 2,017,069 +3,162 1.75% 7,751,700
2015-04-30 2015-04-28 3.890 2,013,907 +101,169 1.75% 7,835,099
2015-04-29 2015-04-27 3.938 1,912,738 -134,682 1.66% 7,532,251
2015-04-28 2015-04-24 4.001 2,047,420 +252,924 1.78% 8,192,141
2015-04-27 2015-04-23 4.096 1,794,496 +22,131 1.56% 7,350,421
2015-04-24 2015-04-22 4.144 1,772,365 -31,615 1.54% 7,343,860
2015-04-22 2015-04-20 3.890 1,803,980 +34,777 1.57% 7,018,378
2015-04-20 2015-04-16 4.128 1,769,203 +12,646 1.54% 7,302,778
2015-04-17 2015-04-15 3.954 1,756,557 -633 1.53% 6,944,999
2015-04-16 2015-04-14 3.827 1,757,190 -92,317 1.53% 6,725,182
2015-04-15 2015-04-13 4.191 1,849,507 +43,630 1.61% 7,751,251
2015-04-14 2015-04-10 3.922 1,805,877 -18,970 1.57% 7,082,879
2015-04-13 2015-04-09 3.796 1,824,847 -111,286 1.58% 6,926,401
2015-04-10 2015-04-08 3.653 1,936,133 +29,086 1.68% 7,073,219
2015-04-09 2015-04-02 3.337 1,907,047 -75,877 1.66% 6,363,760
2015-04-08 2015-04-01 3.179 1,982,924 -22,763 1.72% 6,303,359
2015-04-02 2015-03-31 3.321 2,005,687 +15,807 1.74% 6,661,199
2015-03-27 2015-03-25 3.084 1,989,880 -632 1.73% 6,136,651
2015-03-25 2015-03-23 3.116 1,990,512 -31,615 1.73% 6,201,560
2015-03-24 2015-03-20 3.163 2,022,127 -126,462 1.76% 6,395,999
2015-03-19 2015-03-17 3.163 2,148,589 -6,324 1.87% 6,795,999
2015-02-17 2015-02-13 3.021 2,154,913 -3,161 1.87% 6,509,281
2015-01-28 2015-01-26 2.894 2,158,074 -58,805 1.87% 6,245,790
2015-01-21 2015-01-19 2.973 2,216,879 +7,588 1.92% 6,591,280
2015-01-19 2015-01-15 3.052 2,209,291 +37,938 1.92% 6,743,419
2015-01-16 2015-01-14 3.131 2,171,353 +6,324 1.89% 6,799,321
2015-01-15 2015-01-13 3.131 2,165,029 -31,616 1.88% 6,779,519
2015-01-14 2015-01-12 3.068 2,196,645 +31,616 1.91% 6,739,560
2015-01-13 2015-01-09 3.100 2,165,029 -5,691 1.88% 6,711,039
2015-01-12 2015-01-08 3.084 2,170,720 +44,261 1.88% 6,694,349
2015-01-07 2015-01-05 3.163 2,126,459 -18,969 1.85% 6,726,001
2015-01-02 2014-12-29 3.084 2,145,428 +94,847 1.86% 6,616,350
2014-12-30 2014-12-24 3.068 2,050,581 -12,647 1.78% 6,291,419
2014-12-22 2014-12-18 3.131 2,063,228 -3,161 1.79% 6,460,741
2014-12-18 2014-12-16 3.226 2,066,389 +1,265 1.79% 6,666,720
2014-12-11 2014-12-09 3.290 2,065,124 -10,117 1.79% 6,793,278
2014-12-10 2014-12-08 3.274 2,075,241 -9,485 1.80% 6,793,739
2014-12-09 2014-12-05 3.321 2,084,726 +29,086 1.81% 6,923,700
2014-12-04 2014-12-02 3.337 2,055,640 +10,117 1.78% 6,859,611
2014-12-03 2014-12-01 3.400 2,045,523 +10,749 1.78% 6,955,250
2014-12-01 2014-11-27 3.305 2,034,774 +41,733 1.77% 6,725,621
2014-11-24 2014-11-20 3.369 1,993,041 +6,323 1.73% 6,713,760
2014-11-20 2014-11-18 3.432 1,986,718 +9,485 1.72% 6,818,140
2014-11-18 2014-11-14 3.463 1,977,233 -20,234 1.72% 6,848,129
2014-11-17 2014-11-13 3.448 1,997,467 -31,616 1.73% 6,886,619
2014-11-14 2014-11-12 3.495 2,029,083 -12,646 1.76% 7,091,891
2014-11-13 2014-11-11 3.400 2,041,729 -69,554 1.77% 6,942,350
2014-11-06 2014-11-04 3.416 2,111,283 +77,142 1.83% 7,212,240
2014-11-04 2014-10-31 3.479 2,034,141 -86,627 1.77% 7,077,399
2014-11-03 2014-10-30 3.416 2,120,768 -63,863 1.84% 7,244,641
2014-10-31 2014-10-29 3.353 2,184,631 -8,220 1.90% 7,324,600
2014-10-23 2014-10-21 3.321 2,192,851 -5,059 1.90% 7,282,800
2014-10-20 2014-10-16 3.321 2,197,910 +16,440 1.91% 7,299,601
2014-10-17 2014-10-15 3.321 2,181,470 +27,822 1.89% 7,245,002
2014-10-14 2014-10-10 3.337 2,153,648 +22,763 1.87% 7,186,660
2014-10-10 2014-10-08 3.384 2,130,885 +6,323 1.85% 7,211,801
2014-10-09 2014-10-07 3.369 2,124,562 +12,647 1.84% 7,156,801
2014-10-08 2014-10-06 3.369 2,111,915 +14,543 1.83% 7,114,199
2014-10-07 2014-10-03 3.337 2,097,372 -126,462 1.82% 6,998,869
2014-10-03 2014-09-29 3.353 2,223,834 -17,073 1.93% 7,456,039
2014-09-26 2014-09-24 3.606 2,240,907 -1,897 1.95% 8,080,321
2014-09-25 2014-09-23 3.527 2,242,804 -28,454 1.95% 7,909,811
2014-09-24 2014-09-22 3.527 2,271,258 -86,626 1.97% 8,010,162
2014-09-18 2014-09-16 3.527 2,357,884 +48,056 2.05% 8,315,670
2014-09-17 2014-09-15 3.590 2,309,828 +22,763 2.01% 8,292,308
2014-09-16 2014-09-12 3.637 2,287,065 -1,897 1.99% 8,319,099
2014-09-15 2014-09-11 3.701 2,288,962 -5,059 1.99% 8,470,799
2014-09-12 2014-09-10 3.717 2,294,021 -24,660 1.99% 8,525,801
2014-09-11 2014-09-08 3.780 2,318,681 -25,925 2.01% 8,764,131
2014-09-10 2014-09-05 3.590 2,344,606 +44,895 2.04% 8,417,162
2014-09-05 2014-09-03 3.369 2,299,711 +15,807 2.00% 7,746,808
2014-09-01 2014-08-28 3.353 2,283,904 +1,265 1.98% 7,657,441
2014-08-28 2014-08-26 3.321 2,282,639 -12,646 1.98% 7,581,000
2014-08-27 2014-08-25 3.400 2,295,285 -16,440 1.99% 7,804,499
2014-08-25 2014-08-21 3.400 2,311,725 -4,427 2.01% 7,860,399
2014-08-21 2014-08-19 3.400 2,316,152 -6,323 2.01% 7,875,452
2014-08-19 2014-08-15 3.463 2,322,475 +39,204 2.02% 8,043,871
2014-08-18 2014-08-14 3.432 2,283,271 +80,935 1.98% 7,835,869
2014-08-15 2014-08-13 3.432 2,202,336 +82,201 1.91% 7,558,111
2014-08-14 2014-08-12 3.432 2,120,135 +67,657 1.84% 7,276,008
2014-08-08 2014-08-06 3.163 2,052,478 +35,409 1.78% 6,491,999
2014-08-07 2014-08-05 3.195 2,017,069 +6,323 1.75% 6,443,800
2014-08-04 2014-07-31 3.305 2,010,746 -6,323 1.75% 6,646,201
2014-07-31 2014-07-29 3.258 2,017,069 -1,897 1.75% 6,571,400
2014-07-30 2014-07-28 3.258 2,018,966 -13,278 1.75% 6,577,580
2014-07-23 2014-07-21 3.084 2,032,244 -63,231 1.76% 6,267,299
2014-07-18 2014-07-16 3.084 2,095,475 -13,279 1.82% 6,462,299
2014-07-15 2014-07-11 2.989 2,108,754 +3,162 1.83% 6,303,150
2014-07-14 2014-07-10 2.989 2,105,592 +1,897 1.83% 6,293,699
2014-07-11 2014-07-09 2.973 2,103,695 +10,117 1.83% 6,254,759
2014-07-07 2014-07-03 2.957 2,093,578 +1,264 1.82% 6,191,569
2014-06-30 2014-06-26 2.926 2,092,314 -1,897 1.82% 6,121,651
2014-06-27 2014-06-25 2.894 2,094,211 -25,292 1.82% 6,060,961
2014-06-19 2014-06-17 2.926 2,119,503 -8,220 1.84% 6,201,200
2014-06-17 2014-06-13 2.957 2,127,723 +63,231 1.85% 6,292,549
2014-06-13 2014-06-11 2.957 2,064,492 +25,292 1.79% 6,105,549
2014-06-11 2014-06-09 2.942 2,039,200 +1,897 1.77% 5,998,501
2014-06-10 2014-06-06 2.957 2,037,303 +12,646 1.77% 6,025,140
2014-06-06 2014-06-04 2.942 2,024,657 +6,323 1.76% 5,955,721
2014-06-05 2014-06-03 2.973 2,018,334 +74,613 1.75% 6,000,961
2014-06-04 2014-05-30 2.989 1,943,721 +25,925 1.69% 5,809,860
2014-06-03 2014-05-29 3.470 1,917,796 -12,646 1.67% 6,653,985
2014-05-30 2014-05-28 3.419 1,930,442 +153,413 1.68% 6,600,320
2014-05-29 2014-05-27 3.402 1,777,029 +11,875 1.64% 6,045,860
2014-05-28 2014-05-26 3.402 1,765,154 +11,874 1.63% 6,005,459
2014-05-27 2014-05-23 3.436 1,753,280 +5,937 1.62% 6,024,121
2014-05-23 2014-05-21 3.419 1,747,343 +59,373 1.62% 5,974,292
2014-05-21 2014-05-19 3.470 1,687,970 -5,937 1.56% 5,856,581
2014-05-20 2014-05-16 3.453 1,693,907 +5,937 1.57% 5,848,650
2014-05-16 2014-05-14 3.503 1,687,970 +7,125 1.56% 5,913,441
2014-05-15 2014-05-13 3.470 1,680,845 -66,498 1.55% 5,831,860
2014-05-12 2014-05-08 3.571 1,747,343 +36,218 1.62% 6,239,162
2014-05-09 2014-05-07 3.554 1,711,125 +14,249 1.58% 6,081,020
2014-05-05 2014-04-30 3.655 1,696,876 -4,749 1.57% 6,201,861
2014-05-02 2014-04-29 3.604 1,701,625 +99,746 1.57% 6,133,238
2014-04-30 2014-04-28 3.655 1,601,879 -207,805 1.48% 5,854,660
2014-04-29 2014-04-25 3.705 1,809,684 +118,746 1.67% 6,705,600
2014-04-28 2014-04-24 3.705 1,690,938 -131,808 1.56% 6,265,599
2014-04-25 2014-04-23 3.689 1,822,746 -17,812 1.69% 6,723,300
2014-04-24 2014-04-22 3.672 1,840,558 +27,312 1.70% 6,758,000
2014-04-23 2014-04-17 3.756 1,813,246 -10,688 1.68% 6,810,419
2014-04-22 2014-04-16 3.823 1,823,934 -42,748 1.69% 6,973,442
2014-04-17 2014-04-15 3.840 1,866,682 +38,592 1.73% 7,168,320
2014-04-16 2014-04-14 3.908 1,828,090 +124,683 1.69% 7,143,282
2014-04-15 2014-04-11 3.908 1,703,407 +30,280 1.57% 6,656,081
2014-04-14 2014-04-10 3.823 1,673,127 +79,560 1.55% 6,396,862
2014-04-11 2014-04-09 3.857 1,593,567 +14,843 1.47% 6,146,360
2014-04-10 2014-04-08 3.857 1,578,724 +13,062 1.46% 6,089,111
2014-04-09 2014-04-07 3.941 1,565,662 +136,558 1.45% 6,170,581
2014-04-08 2014-04-04 3.941 1,429,104 +235,116 1.32% 5,632,379
2014-04-07 2014-04-03 3.857 1,193,988 -7,124 1.10% 4,605,191
2014-04-04 2014-04-02 3.773 1,201,112 +32,061 1.11% 4,531,518
2014-04-02 2014-03-31 3.672 1,169,051 +17,218 1.08% 4,292,420
2014-03-31 2014-03-27 3.486 1,151,833 +11,875 1.06% 4,015,800
2014-03-13 2014-03-11 3.655 1,139,958 +11,280 1.05% 4,166,398
2014-03-12 2014-03-10 3.655 1,128,678 +1,782 1.04% 4,125,171
2014-03-04 2014-02-28 3.756 1,126,896 -14,250 1.04% 4,232,538
2014-03-03 2014-02-27 3.857 1,141,146 -3,562 1.06% 4,401,380
2014-02-27 2014-02-25 3.874 1,144,708 -185,244 1.06% 4,434,399
2014-02-25 2014-02-21 3.924 1,329,952 -4,749 1.23% 5,219,202
2014-02-24 2014-02-20 3.992 1,334,701 -4,156 1.23% 5,327,759
2014-02-12 2014-02-10 3.908 1,338,857 -11,875 1.24% 5,231,598
2014-02-04 2014-01-28 4.009 1,350,732 +53,436 1.25% 5,414,500
2014-01-23 2014-01-21 4.059 1,297,296 +1,187 1.20% 5,265,848
2014-01-21 2014-01-17 4.025 1,296,109 +1,781 1.20% 5,217,370
2014-01-20 2014-01-16 4.042 1,294,328 +54,029 1.20% 5,232,001
2014-01-15 2014-01-13 4.194 1,240,299 +13,062 1.15% 5,201,612
2014-01-10 2014-01-08 4.261 1,227,237 +5,344 1.13% 5,229,512
2014-01-09 2014-01-07 4.278 1,221,893 +59,373 1.13% 5,227,320
2014-01-08 2014-01-06 4.413 1,162,520 +65,310 1.07% 5,129,959
2014-01-07 2014-01-03 4.531 1,097,210 +3,562 1.01% 4,971,120
2014-01-06 2014-01-02 4.682 1,093,648 -18,405 1.01% 5,120,762
2014-01-03 2013-12-31 4.766 1,112,053 +13,062 1.03% 5,300,589
2013-12-27 2013-12-20 4.851 1,098,991 -5,937 1.02% 5,330,879
2013-12-20 2013-12-18 4.952 1,104,928 -288,552 1.02% 5,471,338
2013-12-19 2013-12-17 5.120 1,393,480 -93,216 1.29% 7,134,878
2013-12-18 2013-12-16 5.036 1,486,696 +53,436 1.37% 7,486,961
2013-12-17 2013-12-13 4.918 1,433,260 +18,405 1.33% 7,048,879
2013-12-16 2013-12-12 4.834 1,414,855 -9,499 1.31% 6,839,212
2013-12-13 2013-12-11 4.884 1,424,354 +8,906 1.32% 6,957,098
2013-12-12 2013-12-10 4.682 1,415,448 +89,059 1.31% 6,627,518
2013-12-11 2013-12-09 4.682 1,326,389 +254,116 1.23% 6,210,519
2013-12-10 2013-12-06 4.800 1,072,273 -594 0.99% 5,147,098
2013-12-09 2013-12-05 4.733 1,072,867 +18,999 0.99% 5,077,669
2013-12-06 2013-12-04 4.413 1,053,868 +118,746 0.97% 4,650,501
2013-12-05 2013-12-03 4.396 935,122 -4,750 0.86% 4,110,749
2013-12-04 2013-12-02 4.329 939,872 +15,437 0.87% 4,068,310
2013-11-28 2013-11-26 4.244 924,435 -11,875 0.85% 3,923,640
2013-11-27 2013-11-25 4.295 936,310 -14,843 0.87% 4,021,352
2013-11-22 2013-11-20 4.278 951,153 -2,375 0.88% 4,069,081
2013-11-21 2013-11-19 4.228 953,528 -593 0.88% 4,031,061
2013-11-20 2013-11-18 4.278 954,121 +7,718 0.88% 4,081,778
2013-11-19 2013-11-15 4.126 946,403 -25,530 0.88% 3,905,300
2013-11-14 2013-11-12 4.244 971,933 +11,874 0.90% 4,125,239
2013-11-11 2013-11-07 4.278 960,059 -11,874 0.89% 4,107,181
2013-11-07 2013-11-05 4.362 971,933 -12,469 0.90% 4,239,829
2013-11-06 2013-11-04 4.362 984,402 -14,249 0.91% 4,294,222
2013-11-05 2013-11-01 4.362 998,651 -11,875 0.92% 4,356,380
2013-11-01 2013-10-30 4.581 1,010,526 +11,875 0.93% 4,629,442
2013-10-31 2013-10-29 4.345 998,651 -11,281 0.92% 4,339,560
2013-10-24 2013-10-22 4.463 1,009,932 +594 0.93% 4,507,650
2013-10-23 2013-10-21 4.598 1,009,338 -79,560 0.93% 4,640,999
2013-10-22 2013-10-18 4.446 1,088,898 -14,843 1.01% 4,841,761
2013-10-21 2013-10-17 4.329 1,103,741 +11,875 1.02% 4,777,630
2013-10-18 2013-10-16 4.160 1,091,866 +34,436 1.01% 4,542,328
2013-10-17 2013-10-15 4.211 1,057,430 +5,937 0.98% 4,452,499
2013-10-16 2013-10-11 4.093 1,051,493 +28,499 0.97% 4,303,530
2013-10-15 2013-10-10 3.992 1,022,994 +11,875 0.95% 4,083,510
2013-10-11 2013-10-09 3.992 1,011,119 +74,809 0.93% 4,036,108
2013-10-10 2013-10-08 3.958 936,310 +4,156 0.87% 3,705,952
2013-10-09 2013-10-07 3.891 932,154 -8,312 0.86% 3,626,702
2013-09-30 2013-09-26 4.025 940,466 +11,875 0.87% 3,785,761
2013-09-25 2013-09-23 4.042 928,591 +16,031 0.86% 3,753,599
2013-09-24 2013-09-19 4.042 912,560 +5,937 0.84% 3,688,798
2013-09-23 2013-09-18 4.042 906,623 +39,780 0.84% 3,664,799
2013-09-17 2013-09-13 4.059 866,843 +8,906 0.80% 3,518,598
2013-09-16 2013-09-12 4.110 857,937 +5,937 0.79% 3,525,798
2013-09-12 2013-09-10 4.126 852,000 +2,968 0.79% 3,515,749
2013-09-10 2013-09-06 4.160 849,032 -5,937 0.79% 3,532,102
2013-09-02 2013-08-29 4.042 854,969 +23,749 0.79% 3,456,001
2013-08-30 2013-08-28 4.110 831,220 -13,062 0.77% 3,416,001
2013-08-28 2013-08-26 4.143 844,282 +24,343 0.78% 3,498,121
2013-08-26 2013-08-22 4.430 819,939 -5,937 0.76% 3,632,031
2013-08-23 2013-08-21 4.396 825,876 -2,375 0.76% 3,630,509
2013-08-22 2013-08-20 4.312 828,251 +17,218 0.77% 3,571,200
2013-08-19 2013-08-15 4.379 811,033 +33,249 0.75% 3,551,600
2013-08-16 2013-08-13 4.379 777,784 +21,968 0.72% 3,405,999
2013-08-08 2013-08-06 4.413 755,816 +5,937 0.70% 3,335,259
2013-08-01 2013-07-30 4.295 749,879 -6,531 0.69% 3,220,650
2013-07-26 2013-07-24 4.548 756,410 -10,093 0.70% 3,439,800
2013-07-25 2013-07-23 4.463 766,503 -13,062 0.71% 3,421,149
2013-07-24 2013-07-22 4.329 779,565 -5,344 0.72% 3,374,409
2013-07-17 2013-07-15 4.362 784,909 +10,687 0.73% 3,423,981
2013-07-12 2013-07-10 4.059 774,222 +7,125 0.72% 3,142,641
2013-07-11 2013-07-09 4.143 767,097 -11,875 0.71% 3,178,320
2013-07-10 2013-07-08 4.076 778,972 -5,937 0.72% 3,175,042
2013-06-26 2013-06-24 4.194 784,909 +1,188 0.73% 3,291,780
2013-06-21 2013-06-19 4.396 783,721 +23,749 0.72% 3,445,198
2013-06-17 2013-06-13 4.446 759,972 -5,938 0.70% 3,379,199
2013-06-11 2013-06-07 4.413 765,910 +15,437 0.71% 3,379,802
2013-06-07 2013-06-05 4.497 750,473 +39,780 0.69% 3,374,882
2013-06-04 2013-05-31 4.480 710,693 +8,312 0.66% 3,184,021
2013-05-30 2013-05-28 5.056 702,381 +42,273 0.65% 3,551,563
2013-05-27 2013-05-23 5.056 660,108 -5,676 0.64% 3,337,811
2013-05-24 2013-05-22 5.074 665,784 +11,920 0.64% 3,378,241
2013-05-22 2013-05-20 5.092 653,864 +11,351 0.63% 3,329,278
2013-05-21 2013-05-16 5.004 642,513 +5,676 0.62% 3,214,882
2013-05-20 2013-05-15 5.074 636,837 -6,243 0.62% 3,231,362
2013-05-15 2013-05-13 5.197 643,080 +22,704 0.62% 3,342,349
2013-05-14 2013-05-10 5.303 620,376 +1,135 0.60% 3,289,927
2013-05-10 2013-05-08 5.356 619,241 +4,540 0.60% 3,316,638
2013-05-09 2013-05-07 5.268 614,701 +5,109 0.59% 3,238,172
2013-05-08 2013-05-06 5.409 609,592 +60,164 0.59% 3,297,179
2013-05-07 2013-05-03 5.109 549,428 +10,785 0.53% 2,807,202
2013-05-06 2013-05-02 4.986 538,643 -14,190 0.52% 2,685,668
2013-05-03 2013-04-30 5.021 552,833 +36,326 0.53% 2,775,899
2013-05-02 2013-04-29 5.074 516,507 +5,675 0.50% 2,620,798
2013-04-29 2013-04-25 4.598 510,832 +5,676 0.49% 2,349,002
2013-04-26 2013-04-24 4.581 505,156 +1,136 0.49% 2,314,002
2013-04-24 2013-04-22 4.757 504,020 +11,351 0.49% 2,397,598
2013-04-19 2013-04-17 4.651 492,669 +6,244 0.48% 2,291,522
2013-04-18 2013-04-16 4.669 486,425 -9,082 0.47% 2,271,049
2013-04-17 2013-04-15 4.775 495,507 +2,271 0.48% 2,365,832
2013-04-16 2013-04-12 4.986 493,236 -6,811 0.48% 2,459,269
2013-04-05 2013-04-02 5.162 500,047 -12,487 0.48% 2,581,329
2013-04-03 2013-03-28 5.356 512,534 +11,919 0.50% 2,745,119
2013-03-28 2013-03-26 5.567 500,615 +22,704 0.48% 2,787,121
2013-03-26 2013-03-22 5.726 477,911 +15,892 0.46% 2,736,499
2013-03-25 2013-03-21 5.638 462,019 +6,244 0.45% 2,604,802
2013-03-22 2013-03-20 5.620 455,775 +19,865 0.44% 2,561,569
2013-03-20 2013-03-18 5.937 435,910 -24,406 0.42% 2,588,163
2013-03-15 2013-03-13 6.202 460,316 +17,595 0.45% 2,854,720
2013-03-13 2013-03-11 6.378 442,721 -6,243 0.43% 2,823,602
2013-03-12 2013-03-08 6.431 448,964 +13,054 0.43% 2,887,149
2013-03-08 2013-03-06 6.695 435,910 +30,650 0.42% 2,918,403
2013-03-07 2013-03-05 6.765 405,260 +5,676 0.39% 2,741,762
2013-03-04 2013-02-28 6.942 399,584 +568 0.39% 2,773,762
2013-02-26 2013-02-22 6.942 399,016 +2,838 0.39% 2,769,819
2013-02-20 2013-02-18 6.836 396,178 +31,217 0.38% 2,708,239
2013-02-15 2013-02-08 6.783 364,961 +1,703 0.35% 2,475,552
2013-02-14 2013-02-07 6.765 363,258 +5,676 0.35% 2,457,600
2013-02-08 2013-02-06 6.836 357,582 +2,838 0.35% 2,444,400
2013-02-07 2013-02-05 7.206 354,744 +5,676 0.34% 2,556,249
2013-02-06 2013-02-04 7.400 349,068 +567 0.34% 2,582,999
2013-02-01 2013-01-30 7.364 348,501 +11,352 0.34% 2,566,523
2013-01-31 2013-01-29 7.329 337,149 +2,838 0.33% 2,471,042
2013-01-30 2013-01-28 7.558 334,311 +5,676 0.32% 2,526,811
2013-01-29 2013-01-25 7.664 328,635 +568 0.32% 2,518,651
2013-01-28 2013-01-24 8.263 328,067 +16,460 0.32% 2,710,817
2013-01-25 2013-01-23 8.457 311,607 +1,703 0.30% 2,635,198
2013-01-24 2013-01-22 8.457 309,904 +24,406 0.30% 2,620,796
2013-01-23 2013-01-21 8.369 285,498 +28,379 0.28% 2,389,250
2013-01-17 2013-01-15 8.968 257,119 -2,270 0.25% 2,305,774
2013-01-16 2013-01-14 9.021 259,389 -1,135 0.25% 2,339,841
2013-01-15 2013-01-11 9.214 260,524 +3,405 0.25% 2,400,569
2013-01-09 2013-01-07 9.109 257,119 +3,406 0.25% 2,342,014
2013-01-08 2013-01-04 9.126 253,713 -23,839 0.25% 2,315,460
2013-01-03 2012-12-31 9.514 277,552 -20,433 0.27% 2,640,602
2012-12-28 2012-12-24 8.580 297,985 -2,838 0.29% 2,556,750
2012-12-17 2012-12-13 8.386 300,823 -6,811 0.29% 2,522,800
2012-12-14 2012-12-12 8.281 307,634 +11,352 0.30% 2,547,399
2012-12-12 2012-12-10 8.016 296,282 -5,676 0.29% 2,375,098
2012-12-11 2012-12-07 7.928 301,958 +11,352 0.29% 2,393,999
2012-12-10 2012-12-06 7.893 290,606 -2,838 0.28% 2,293,757
2012-12-04 2012-11-30 7.911 293,444 +5,676 0.28% 2,321,327
2012-12-03 2012-11-29 7.963 287,768 -5,676 0.28% 2,291,637
2012-11-28 2012-11-26 7.963 293,444 +2,838 0.28% 2,336,837
2012-11-27 2012-11-23 7.963 290,606 -6,811 0.28% 2,314,237
2012-11-23 2012-11-21 7.858 297,417 -2,838 0.29% 2,337,036
2012-11-22 2012-11-20 7.928 300,255 -8,514 0.29% 2,380,497
2012-11-14 2012-11-12 7.823 308,769 -1,135 0.30% 2,415,358
2012-11-12 2012-11-08 7.823 309,904 -5,676 0.30% 2,424,237
2012-11-09 2012-11-07 8.104 315,580 -23,839 0.31% 2,557,597
2012-11-08 2012-11-06 7.875 339,419 +6,811 0.33% 2,673,059
2012-11-06 2012-11-02 7.875 332,608 +6,811 0.32% 2,619,419
2012-11-02 2012-10-31 7.946 325,797 -6,243 0.32% 2,588,740
2012-11-01 2012-10-30 7.911 332,040 +12,487 0.32% 2,626,646
2012-10-30 2012-10-26 7.770 319,553 -22,704 0.31% 2,482,826
2012-10-29 2012-10-25 7.928 342,257 -17,028 0.33% 2,713,499
2012-10-26 2012-10-24 8.175 359,285 -48,245 0.35% 2,937,121
2012-10-25 2012-10-22 7.734 407,530 -25,542 0.39% 3,152,020
2012-10-24 2012-10-19 7.770 433,072 -28,379 0.42% 3,364,833
2012-10-22 2012-10-18 7.893 461,451 +5,676 0.45% 3,642,239
2012-10-19 2012-10-17 7.752 455,775 +2,838 0.44% 3,533,198
2012-10-18 2012-10-16 7.347 452,937 +7,946 0.44% 3,327,658
2012-10-17 2012-10-15 6.889 444,991 +17,028 0.43% 3,065,440
2012-10-15 2012-10-11 6.730 427,963 +2,838 0.41% 2,880,278
2012-10-09 2012-10-05 6.801 425,125 -568 0.41% 2,891,138
2012-10-08 2012-10-04 6.942 425,693 -13,622 0.41% 2,955,001
2012-10-05 2012-10-03 6.906 439,315 +5,676 0.42% 3,034,079
2012-10-03 2012-09-27 6.677 433,639 +19,865 0.42% 2,895,559
2012-09-28 2012-09-26 6.624 413,774 -2,270 0.40% 2,741,043
2012-09-24 2012-09-20 6.660 416,044 +19,866 0.40% 2,770,741
2012-09-21 2012-09-19 6.765 396,178 +14,757 0.38% 2,680,319
2012-09-20 2012-09-18 6.889 381,421 +5,676 0.37% 2,627,521
2012-09-19 2012-09-17 6.889 375,745 +85,139 0.36% 2,588,420
2012-09-18 2012-09-14 6.801 290,606 +6,243 0.28% 1,976,318
2012-09-17 2012-09-13 6.589 284,363 +27,244 0.28% 1,873,741
2012-09-14 2012-09-12 6.642 257,119 +1,136 0.25% 1,707,813
2012-09-04 2012-08-31 6.942 255,983 -2,838 0.25% 1,776,938
2012-08-30 2012-08-28 7.699 258,821 -1,703 0.25% 1,992,718
2012-08-29 2012-08-27 7.840 260,524 -568 0.25% 2,042,549
2012-08-28 2012-08-24 8.633 261,092 +2,838 0.25% 2,254,003
2012-08-27 2012-08-23 8.686 258,254 +5,676 0.25% 2,243,153
2012-08-23 2012-08-21 8.615 252,578 +6,811 0.24% 2,176,052
2012-08-16 2012-08-14 8.615 245,767 -52,786 0.24% 2,117,372
2012-08-15 2012-08-13 8.827 298,553 -72,651 0.29% 2,635,263
2012-08-13 2012-08-09 8.985 371,204 +567 0.36% 3,335,398
2012-08-10 2012-08-08 8.932 370,637 +2,271 0.36% 3,310,713
2012-08-09 2012-08-07 8.932 368,366 +2,270 0.36% 3,290,428
2012-08-07 2012-08-03 8.932 366,096 +2,838 0.35% 3,270,151
2012-08-03 2012-08-01 9.197 363,258 +2,838 0.35% 3,340,800
2012-07-30 2012-07-26 9.250 360,420 +20,433 0.35% 3,333,750
2012-07-27 2012-07-25 9.496 339,987 +35,758 0.33% 3,228,612
2012-07-24 2012-07-20 9.690 304,229 +5,676 0.29% 2,948,004
2012-07-23 2012-07-19 9.567 298,553 +568 0.29% 2,856,184
2012-07-20 2012-07-18 9.479 297,985 +5,108 0.29% 2,824,500
2012-07-19 2012-07-17 9.602 292,877 +5,676 0.28% 2,812,203
2012-07-18 2012-07-16 9.602 287,201 -2,838 0.28% 2,757,702
2012-07-11 2012-07-09 10.078 290,039 +1,135 0.28% 2,922,922
2012-07-05 2012-07-03 10.131 288,904 +78,895 0.28% 2,926,754
2012-07-04 2012-06-29 10.095 210,009 -9,081 0.20% 2,120,105
2012-06-21 2012-06-19 10.271 219,090 +1,703 0.21% 2,250,380
2012-06-11 2012-06-07 9.672 217,387 -1,135 0.21% 2,102,668
2012-06-08 2012-06-06 9.620 218,522 +3,973 0.21% 2,102,096
2012-05-30 2012-05-28 10.897 214,549 +8,855 0.21% 2,338,041
2012-05-18 2012-05-16 10.677 205,694 +544 0.21% 2,196,183
2012-05-14 2012-05-10 11.798 205,150 -6,529 0.21% 2,420,346
2012-05-11 2012-05-09 11.780 211,679 -5,442 0.21% 2,493,484
2012-05-03 2012-04-30 12.643 217,121 +544 0.22% 2,745,119
2012-04-30 2012-04-26 12.790 216,577 -1,088 0.22% 2,770,081
2012-04-25 2012-04-23 12.643 217,665 -1,633 0.22% 2,751,997
2012-04-10 2012-04-03 12.680 219,298 -5,441 0.22% 2,780,703
2012-04-05 2012-04-02 12.643 224,739 -7,619 0.23% 2,841,435
2012-04-02 2012-03-29 13.048 232,358 -2,176 0.23% 3,031,704
2012-03-30 2012-03-28 12.698 234,534 -18,502 0.24% 2,978,206
2012-03-29 2012-03-27 12.478 253,036 -1,632 0.26% 3,157,352
2012-03-28 2012-03-26 11.945 254,668 -4,898 0.26% 3,041,996
2012-03-27 2012-03-23 12.496 259,566 +19,590 0.26% 3,243,602
2012-03-23 2012-03-21 13.158 239,976 -12,516 0.24% 3,157,561
2012-03-22 2012-03-20 13.342 252,492 +3,809 0.25% 3,368,644
2012-03-21 2012-03-19 13.783 248,683 -25,031 0.25% 3,427,506
2012-03-19 2012-03-15 14.242 273,714 -54,416 0.28% 3,898,249
2012-03-16 2012-03-14 14.407 328,130 +10,883 0.33% 4,727,514
2012-03-13 2012-03-09 14.169 317,247 +4,353 0.32% 4,494,928
2012-03-09 2012-03-07 13.599 312,894 +6,530 0.32% 4,255,002
2012-03-08 2012-03-06 14.022 306,364 +2,177 0.31% 4,295,692
2012-03-05 2012-03-01 14.169 304,187 +7,074 0.31% 4,309,887
2012-03-02 2012-02-29 14.463 297,113 -22,855 0.30% 4,297,019
2012-03-01 2012-02-28 14.132 319,968 -4,353 0.32% 4,521,721
2012-02-29 2012-02-27 13.893 324,321 +1,088 0.33% 4,505,757
2012-02-27 2012-02-23 13.415 323,233 -544 0.33% 4,336,201
2012-02-23 2012-02-21 13.305 323,777 +1,088 0.33% 4,307,799
2012-02-22 2012-02-20 13.286 322,689 -3,265 0.33% 4,287,393
2012-02-21 2012-02-17 13.875 325,954 -5,441 0.33% 4,522,454
2012-02-17 2012-02-15 14.297 331,395 +12,515 0.33% 4,738,015
2012-02-16 2012-02-14 13.966 318,880 +5,442 0.32% 4,453,605
2012-02-15 2012-02-13 13.636 313,438 +2,177 0.32% 4,273,920
2012-02-14 2012-02-10 13.580 311,261 +1,632 0.31% 4,227,076
2012-02-03 2012-02-01 11.669 309,629 +17,413 0.31% 3,613,152
2012-02-02 2012-01-31 12.018 292,216 +2,177 0.29% 3,511,985
2012-02-01 2012-01-30 12.129 290,039 +57,137 0.29% 3,517,800
2012-01-31 2012-01-27 12.459 232,902 +16,869 0.23% 2,901,842
2012-01-30 2012-01-26 12.588 216,033 +75,639 0.22% 2,719,453
2012-01-26 2012-01-19 12.643 140,394 +5,442 0.14% 1,775,039
2012-01-19 2012-01-17 12.496 134,952 +8,162 0.14% 1,686,394
2012-01-18 2012-01-16 12.680 126,790 +5,442 0.13% 1,607,700
2011-12-05 2011-12-01 12.129 121,348 +2,720 0.12% 1,471,795
2011-11-16 2011-11-14 13.231 118,628 +1,089 0.12% 1,569,606
2011-10-31 2011-10-27 14.150 117,539 -544 0.12% 1,663,197
2011-10-21 2011-10-19 12.864 118,083 -4,898 0.12% 1,518,995
2011-10-13 2011-10-11 12.404 122,981 +4,353 0.12% 1,525,502
2011-10-11 2011-10-07 11.486 118,628 +545 0.12% 1,362,505
2011-08-24 2011-08-22 15.767 118,083 +544 0.12% 1,861,854
2011-08-16 2011-08-12 16.907 117,539 -5,442 0.12% 1,987,196
2011-08-11 2011-08-09 17.458 122,981 -8,162 0.12% 2,147,002
2011-08-08 2011-08-04 17.568 131,143 -23,399 0.13% 2,303,954
2011-08-05 2011-08-03 16.668 154,542 -22,855 0.16% 2,575,874
2011-08-02 2011-07-29 18.009 177,397 -5,442 0.18% 3,194,797
2011-07-20 2011-07-18 18.358 182,839 -7,074 0.18% 3,356,643
2011-07-19 2011-07-15 18.708 189,913 -2,721 0.19% 3,552,821
2011-07-18 2011-07-14 18.597 192,634 -2,721 0.19% 3,582,484
2011-07-15 2011-07-13 18.744 195,355 -1,088 0.20% 3,661,808
2011-07-08 2011-07-06 19.149 196,443 -2,177 0.20% 3,761,622
2011-07-07 2011-07-05 19.259 198,620 +2,721 0.20% 3,825,209
2011-07-06 2011-07-04 19.296 195,899 +17,958 0.20% 3,780,005
2011-06-23 2011-06-21 18.303 177,941 -1,089 0.18% 3,256,914
2011-06-21 2011-06-17 17.660 179,030 -5,441 0.18% 3,161,696
2011-06-16 2011-06-14 18.377 184,471 +21,766 0.19% 3,389,994
2011-06-15 2011-06-13 18.377 162,705 +16,325 0.16% 2,990,004
2011-06-13 2011-06-09 18.450 146,380 +16,325 0.15% 2,700,762
2011-05-19 2011-05-17 19.006 130,055 +391 0.13% 2,471,830
2011-05-18 2011-05-16 19.006 129,664 +2,126 0.13% 2,464,399
2011-05-17 2011-05-13 19.194 127,538 +2,657 0.13% 2,447,992
2011-05-05 2011-05-03 18.780 124,881 +1,062 0.13% 2,345,293
2011-04-12 2011-04-08 18.743 123,819 -4,782 0.13% 2,320,689
2011-04-08 2011-04-06 18.404 128,601 +4,782 0.13% 2,366,756
2011-02-28 2011-02-24 18.065 123,819 -1,594 0.13% 2,236,808
2011-02-25 2011-02-23 18.818 125,413 -7,440 0.13% 2,360,004
2011-02-23 2011-02-21 19.081 132,853 -6,376 0.14% 2,535,009
2011-02-18 2011-02-16 19.382 139,229 -532 0.14% 2,698,592
2011-02-11 2011-02-09 20.361 139,761 -23,382 0.14% 2,845,663
2011-02-08 2011-02-02 20.700 163,143 -13,817 0.17% 3,377,003
2011-01-27 2011-01-25 20.700 176,960 +1,595 0.18% 3,663,010
2011-01-20 2011-01-18 20.850 175,365 -532 0.18% 3,656,394
2011-01-13 2011-01-11 19.759 175,897 +1,595 0.18% 3,475,506
2011-01-11 2011-01-07 20.700 174,302 -53,141 0.18% 3,607,990
2011-01-07 2011-01-05 20.662 227,443 -5,315 0.23% 4,699,430
2011-01-06 2011-01-04 19.947 232,758 -5,845 0.24% 4,642,808
2011-01-05 2011-01-03 19.382 238,603 -11,160 0.25% 4,624,698
2011-01-04 2010-12-31 19.382 249,763 -8,502 0.26% 4,841,006
2010-12-28 2010-12-22 18.140 258,265 -4,783 0.27% 4,685,035
2010-12-10 2010-12-08 18.630 263,048 +1,594 0.27% 4,900,501
2010-12-08 2010-12-06 19.194 261,454 -8,502 0.27% 5,018,405
2010-12-07 2010-12-03 18.743 269,956 +5,314 0.28% 5,059,674
2010-12-06 2010-12-02 18.347 264,642 -1,063 0.27% 4,855,496
2010-11-30 2010-11-26 17.143 265,705 +2,126 0.27% 4,555,000
2010-11-25 2010-11-23 17.407 263,579 +1,062 0.27% 4,587,993
2010-11-24 2010-11-22 17.783 262,517 +5,315 0.27% 4,668,308
2010-11-23 2010-11-19 17.745 257,202 -5,315 0.27% 4,564,112
2010-11-19 2010-11-17 17.369 262,517 +5,315 0.27% 4,559,628
2010-11-18 2010-11-16 17.670 257,202 -1,595 0.27% 4,544,752
2010-11-15 2010-11-11 18.329 258,797 -2,657 0.27% 4,743,386
2010-11-11 2010-11-09 18.442 261,454 -4,251 0.27% 4,821,605
2010-11-10 2010-11-08 18.554 265,705 +2,657 0.27% 4,930,000
2010-11-09 2010-11-05 18.498 263,048 -6,908 0.27% 4,865,851
2010-11-08 2010-11-04 17.877 269,956 -2,657 0.28% 4,825,995
2010-11-05 2010-11-03 17.501 272,613 +2,657 0.28% 4,770,894
2010-11-01 2010-10-28 17.407 269,956 -1,063 0.28% 4,698,995
2010-10-26 2010-10-22 17.576 271,019 +3,720 0.28% 4,763,398
2010-10-25 2010-10-21 17.425 267,299 +1,063 0.28% 4,657,776
2010-10-21 2010-10-19 17.708 266,236 -5,315 0.28% 4,714,402
2010-10-20 2010-10-18 17.689 271,551 -20,193 0.28% 4,803,408
2010-10-19 2010-10-15 16.842 291,744 +15,942 0.30% 4,913,548
2010-10-18 2010-10-14 17.181 275,802 +5,314 0.28% 4,738,473
2010-10-15 2010-10-13 16.936 270,488 +18,600 0.28% 4,581,005
2010-10-14 2010-10-12 16.936 251,888 +4,251 0.26% 4,265,994
2010-10-13 2010-10-11 17.030 247,637 +2,657 0.26% 4,217,299
2010-10-12 2010-10-08 16.955 244,980 +5,314 0.25% 4,153,610
2010-10-11 2010-10-07 17.124 239,666 +1,063 0.25% 4,104,101
2010-10-08 2010-10-06 17.482 238,603 +10,628 0.25% 4,171,208
2010-10-06 2010-10-04 17.463 227,975 +4,251 0.24% 3,981,122
2010-10-04 2010-09-29 17.030 223,724 +6,909 0.23% 3,810,056
2010-09-24 2010-09-21 18.347 216,815 +58,455 0.22% 3,977,995
2010-09-22 2010-09-20 18.329 158,360 -5,314 0.16% 2,902,517
2010-09-21 2010-09-17 18.329 163,674 +10,628 0.17% 2,999,915
2010-09-17 2010-09-15 18.893 153,046 +20,725 0.16% 2,891,518
2010-09-16 2010-09-14 18.855 132,321 +91,402 0.14% 2,494,978
2010-09-14 2010-09-10 17.689 40,919 -2,657 0.04% 723,808
2010-09-13 2010-09-09 17.971 43,576 +2,657 0.05% 783,107
2010-08-27 2010-08-25 18.291 40,919 -66,426 0.04% 748,448
2010-08-18 2010-08-16 17.896 107,345 -28,165 0.11% 1,921,023
2010-08-17 2010-08-13 18.065 135,510 -2,125 0.14% 2,448,008
2010-08-13 2010-08-11 18.253 137,635 -10,628 0.14% 2,512,296
2010-08-11 2010-08-09 17.011 148,263 +3,188 0.15% 2,522,153
2010-08-10 2010-08-06 17.312 145,075 -2,657 0.15% 2,511,601
2010-08-09 2010-08-05 16.936 147,732 +2,657 0.15% 2,502,000
2010-07-30 2010-07-28 15.958 145,075 +1,063 0.15% 2,315,041
2010-07-28 2010-07-26 16.014 144,012 -4,251 0.15% 2,306,208
2010-07-19 2010-07-15 16.334 148,263 -532 0.15% 2,421,714
2010-07-15 2010-07-13 16.014 148,795 -28,165 0.15% 2,382,803
2010-07-14 2010-07-12 16.635 176,960 -1,062 0.18% 2,943,728
2010-07-13 2010-07-09 16.014 178,022 -15,943 0.18% 2,850,844
2010-07-09 2010-07-07 15.242 193,965 +5,314 0.20% 2,956,505
2010-07-07 2010-07-05 15.562 188,651 +10,629 0.19% 2,935,857
2010-07-05 2010-06-30 16.936 178,022 -532 0.18% 3,014,994
2010-06-23 2010-06-21 17.689 178,554 -9,565 0.18% 3,158,404
2010-06-09 2010-06-07 15.054 188,119 +8,502 0.19% 2,831,998
2010-06-03 2010-06-01 13.944 179,617 -6,908 0.19% 2,504,586
2010-06-01 2010-05-28 14.697 186,525 -5,314 0.19% 2,741,311
2010-05-31 2010-05-27 13.925 191,839 +13,285 0.20% 2,671,400
2010-05-25 2010-05-20 14.358 178,554 -11,691 0.18% 2,563,683
2010-05-24 2010-05-19 14.960 190,245 +5,314 0.20% 2,846,103
2010-05-20 2010-05-18 15.752 184,931 -19,130 0.19% 2,913,060
2010-05-19 2010-05-17 16.138 204,061 +4,103 0.21% 3,293,183
2010-05-14 2010-05-12 16.177 199,958 +2,591 0.21% 3,234,688
2010-05-11 2010-05-07 15.907 197,367 +10,360 0.21% 3,139,434
2010-05-10 2010-05-06 16.833 187,007 -18,649 0.20% 3,147,922
2010-05-07 2010-05-05 17.663 205,656 -1,036 0.22% 3,632,554
2010-05-04 2010-04-30 17.663 206,692 -10,360 0.22% 3,650,853
2010-04-30 2010-04-28 18.281 217,052 +3,626 0.23% 3,967,924
2010-04-29 2010-04-27 17.663 213,426 -21,239 0.23% 3,769,797
2010-04-27 2010-04-23 16.949 234,665 +1,554 0.25% 3,977,337
2010-04-23 2010-04-21 17.374 233,111 +20,203 0.25% 4,049,998
2010-04-22 2010-04-20 16.891 212,908 +5,180 0.23% 3,596,248
2010-04-20 2010-04-16 17.258 207,728 -4,144 0.22% 3,584,942
2010-04-15 2010-04-13 17.374 211,872 -23,311 0.22% 3,680,998
2010-04-14 2010-04-12 17.721 235,183 -2,590 0.25% 4,167,716
2010-04-13 2010-04-09 17.876 237,773 -51,285 0.25% 4,250,334
2010-04-12 2010-04-08 17.760 289,058 -1,036 0.31% 5,133,604
2010-04-09 2010-04-07 17.219 290,094 -518 0.31% 4,995,203
2010-04-07 2010-03-31 15.212 290,612 +2,590 0.31% 4,420,682
2010-03-31 2010-03-29 15.096 288,022 -1,036 0.31% 4,347,924
2010-03-29 2010-03-25 14.961 289,058 -5,180 0.31% 4,324,503
2010-03-26 2010-03-24 15.289 294,238 -6,216 0.31% 4,498,560
2010-03-23 2010-03-19 15.366 300,454 -2,590 0.32% 4,616,795
2010-03-17 2010-03-15 15.192 303,044 -1,036 0.32% 4,603,943
2010-03-12 2010-03-10 15.443 304,080 -1,555 0.32% 4,695,992
2010-03-09 2010-03-05 15.250 305,635 +3,109 0.32% 4,661,007
2010-03-05 2010-03-03 14.787 302,526 +7,770 0.32% 4,473,434
2010-03-04 2010-03-02 14.671 294,756 +1,036 0.31% 4,324,399
2010-03-02 2010-02-26 14.324 293,720 -6,216 0.31% 4,207,140
2010-03-01 2010-02-25 14.439 299,936 -9,325 0.32% 4,330,916
2010-02-12 2010-02-10 14.169 309,261 -518 0.33% 4,381,984
2010-02-10 2010-02-08 13.262 309,779 +518 0.33% 4,108,263
2010-02-05 2010-02-03 14.169 309,261 -26,937 0.33% 4,381,984
2010-02-04 2010-02-02 13.339 336,198 +1,036 0.36% 4,484,590
2010-02-03 2010-02-01 12.644 335,162 -23,311 0.36% 4,237,850
2010-01-27 2010-01-25 13.301 358,473 -5,180 0.38% 4,767,879
2010-01-26 2010-01-22 12.837 363,653 +1,036 0.39% 4,668,296
2010-01-25 2010-01-21 13.165 362,617 -16,059 0.38% 4,773,996
2010-01-22 2010-01-20 12.876 378,676 -4,662 0.40% 4,875,769
2010-01-21 2010-01-19 12.548 383,338 +2,590 0.41% 4,809,997
2010-01-18 2010-01-14 12.162 380,748 +12,950 0.40% 4,630,498
2010-01-07 2010-01-05 12.741 367,798 -8,288 0.39% 4,686,006
2010-01-05 2009-12-31 12.200 376,086 +1,036 0.40% 4,588,321
2009-12-21 2009-12-17 12.355 375,050 -2,072 0.40% 4,633,602
2009-12-18 2009-12-16 12.644 377,122 -4,144 0.40% 4,768,400
2009-12-17 2009-12-15 12.721 381,266 -20,721 0.40% 4,850,238
2009-12-16 2009-12-14 12.432 401,987 +4,144 0.43% 4,997,438
2009-12-14 2009-12-10 12.316 397,843 +5,180 0.42% 4,899,841
2009-12-11 2009-12-09 12.663 392,663 +7,253 0.42% 4,972,484
2009-12-10 2009-12-08 12.451 385,410 -1,554 0.41% 4,798,795
2009-12-09 2009-12-07 12.104 386,964 +20,721 0.41% 4,683,685
2009-12-08 2009-12-04 12.258 366,243 -1,555 0.39% 4,489,444
2009-12-07 2009-12-03 12.142 367,798 -1,036 0.39% 4,465,906
2009-12-04 2009-12-02 12.239 368,834 -5,698 0.39% 4,514,085
2009-11-26 2009-11-24 10.888 374,532 -2,072 0.40% 4,077,722
2009-11-25 2009-11-23 11.003 376,604 -4,144 0.40% 4,143,901
2009-11-24 2009-11-20 10.907 380,748 -1,036 0.40% 4,152,748
2009-11-23 2009-11-19 10.965 381,784 -53,875 0.40% 4,186,158
2009-11-20 2009-11-18 11.196 435,659 -4,144 0.46% 4,877,803
2009-11-19 2009-11-17 11.389 439,803 -63,199 0.47% 5,009,101
2009-11-18 2009-11-16 11.293 503,002 +9,324 0.53% 5,680,350
2009-11-17 2009-11-13 11.505 493,678 +29,528 0.52% 5,679,885
2009-11-16 2009-11-12 11.640 464,150 +73,559 0.49% 5,402,879
2009-11-13 2009-11-11 11.949 390,591 -1,036 0.41% 4,667,265
2009-11-12 2009-11-10 11.660 391,627 -9,324 0.42% 4,566,244
2009-11-11 2009-11-09 11.196 400,951 -2,072 0.42% 4,489,199
2009-11-10 2009-11-06 11.428 403,023 -12,951 0.43% 4,605,758
2009-11-09 2009-11-05 11.389 415,974 -98,425 0.44% 4,737,702
2009-11-05 2009-11-03 11.003 514,399 -14,504 0.55% 5,660,105
2009-11-04 2009-11-02 11.042 528,903 -22,793 0.56% 5,840,118
2009-11-02 2009-10-29 10.830 551,696 +10,878 0.58% 5,974,647
2009-10-30 2009-10-28 11.042 540,818 -10,360 0.57% 5,971,683
2009-10-29 2009-10-27 11.196 551,178 -13,469 0.58% 6,171,197
2009-10-28 2009-10-23 11.447 564,647 -15,023 0.60% 6,463,701
2009-10-27 2009-10-22 11.042 579,670 +12,433 0.61% 6,400,684
2009-10-23 2009-10-21 10.694 567,237 -1,036 0.60% 6,066,300
2009-10-22 2009-10-20 10.521 568,273 +11,914 0.60% 5,978,649
2009-10-21 2009-10-19 9.980 556,359 +5,181 0.59% 5,552,585
2009-10-19 2009-10-15 10.212 551,178 -4,144 0.58% 5,628,557
2009-10-16 2009-10-14 9.980 555,322 +4,662 0.59% 5,542,235
2009-10-15 2009-10-13 9.942 550,660 -9,843 0.58% 5,474,448
2009-10-14 2009-10-12 9.922 560,503 +2,590 0.59% 5,561,483
2009-10-13 2009-10-09 9.787 557,913 -37,815 0.59% 5,460,394
2009-10-12 2009-10-08 9.749 595,728 -9,843 0.63% 5,807,496
2009-10-09 2009-10-07 9.459 605,571 -8,288 0.64% 5,728,101
2009-10-08 2009-10-06 9.092 613,859 +14,504 0.65% 5,581,348
2009-10-07 2009-10-05 8.687 599,355 +88,065 0.64% 5,206,504
2009-10-06 2009-10-02 8.880 511,290 +24,865 0.54% 4,540,197
2009-10-05 2009-09-30 9.092 486,425 +32,117 0.52% 4,422,688
2009-10-02 2009-09-29 8.764 454,308 +1,554 0.48% 3,981,583
2009-09-30 2009-09-28 8.590 452,754 +2,591 0.48% 3,889,304
2009-09-28 2009-09-24 9.266 450,163 +2,590 0.48% 4,171,196
2009-09-24 2009-09-22 9.401 447,573 -8,807 0.47% 4,207,677
2009-09-23 2009-09-21 9.247 456,380 -2,072 0.48% 4,219,992
2009-09-22 2009-09-18 9.189 458,452 +20,721 0.49% 4,212,601
2009-09-21 2009-09-17 9.517 437,731 -22,793 0.46% 4,165,851
2009-09-18 2009-09-16 9.517 460,524 +27,973 0.49% 4,382,771
2009-09-16 2009-09-14 9.787 432,551 -1,554 0.46% 4,233,454
2009-09-14 2009-09-10 9.556 434,105 +1,036 0.46% 4,148,103
2009-09-11 2009-09-09 9.671 433,069 +2,072 0.46% 4,188,364
2009-09-10 2009-09-08 9.806 430,997 +2,073 0.46% 4,226,565
2009-09-09 2009-09-07 9.652 428,924 +11,396 0.45% 4,139,996
2009-09-08 2009-09-04 9.671 417,528 +2,590 0.44% 4,038,061
2009-09-07 2009-09-03 9.749 414,938 +13,469 0.44% 4,045,052
2009-09-02 2009-08-31 9.285 401,469 -518 0.43% 3,727,749
2009-09-01 2009-08-28 9.749 401,987 -7,771 0.43% 3,918,799
2009-08-27 2009-08-25 9.633 409,758 +9,325 0.43% 3,947,095
2009-08-26 2009-08-24 9.362 400,433 +10,360 0.42% 3,749,049
2009-08-24 2009-08-20 9.420 390,073 +18,131 0.41% 3,674,644
2009-08-21 2009-08-19 9.150 371,942 +5,181 0.39% 3,403,323
2009-08-20 2009-08-18 9.556 366,761 +4,144 0.39% 3,504,595
2009-08-19 2009-08-17 9.845 362,617 -56,465 0.38% 3,569,997
2009-08-14 2009-08-12 10.424 419,082 +518 0.44% 4,368,600
2009-08-13 2009-08-11 10.965 418,564 -518 0.44% 4,589,441
2009-08-12 2009-08-10 10.733 419,082 -2,590 0.44% 4,498,040
2009-08-11 2009-08-07 10.907 421,672 +11,396 0.45% 4,599,099
2009-08-10 2009-08-06 11.023 410,276 -12,432 0.43% 4,522,325
2009-08-06 2009-08-04 11.216 422,708 +5,180 0.45% 4,740,958
2009-08-05 2009-08-03 11.525 417,528 +7,770 0.44% 4,811,821
2009-08-04 2009-07-31 10.849 409,758 -20,202 0.43% 4,445,425
2009-08-03 2009-07-30 10.193 429,960 -5,181 0.46% 4,382,395
2009-07-31 2009-07-29 10.115 435,141 -1,036 0.46% 4,401,603
2009-07-30 2009-07-28 10.019 436,177 +13,987 0.46% 4,369,982
2009-07-29 2009-07-27 10.231 422,190 -5,180 0.45% 4,319,499
2009-07-28 2009-07-24 10.347 427,370 +4,662 0.45% 4,421,996
2009-07-27 2009-07-23 10.424 422,708 +3,626 0.45% 4,406,399
2009-07-24 2009-07-22 10.366 419,082 +5,180 0.44% 4,344,330
2009-07-23 2009-07-21 10.637 413,902 -4,662 0.44% 4,402,493
2009-07-22 2009-07-20 10.231 418,564 -1,554 0.44% 4,282,401
2009-07-21 2009-07-17 9.517 420,118 -9,324 0.45% 3,998,230
2009-07-20 2009-07-16 9.305 429,442 -45,587 0.46% 3,995,776
2009-07-17 2009-07-15 9.459 475,029 -36,261 0.50% 4,493,303
2009-07-15 2009-07-13 9.073 511,290 -10,361 0.54% 4,638,897
2009-07-14 2009-07-10 9.073 521,651 +14,505 0.55% 4,732,901
2009-07-10 2009-07-08 8.841 507,146 -26,937 0.54% 4,483,819
2009-07-09 2009-07-07 9.092 534,083 -82,366 0.57% 4,856,006
2009-07-08 2009-07-06 8.610 616,449 -37,298 0.65% 5,307,397
2009-07-07 2009-07-03 8.281 653,747 -7,771 0.69% 5,413,979
2009-07-03 2009-06-30 7.722 661,518 +22,276 0.70% 5,108,004
2009-07-02 2009-06-29 7.818 639,242 -4,145 0.68% 4,997,696
2009-06-30 2009-06-26 7.432 643,387 +28,492 0.68% 4,781,703
2009-06-29 2009-06-25 7.258 614,895 +16,576 0.65% 4,463,118
2009-06-25 2009-06-23 7.297 598,319 -1,554 0.63% 4,365,904
2009-06-22 2009-06-18 7.355 599,873 +3,109 0.64% 4,411,983
2009-06-19 2009-06-17 7.316 596,764 +518 0.63% 4,366,077
2009-06-18 2009-06-16 7.490 596,246 -1,036 0.63% 4,465,877
2009-06-17 2009-06-15 7.587 597,282 -7,771 0.63% 4,531,287
2009-06-16 2009-06-12 7.915 605,053 +17,095 0.64% 4,788,801
2009-06-15 2009-06-11 8.011 587,958 -5,180 0.62% 4,710,250
2009-06-12 2009-06-10 8.011 593,138 -1,554 0.63% 4,751,748
2009-06-10 2009-06-08 7.915 594,692 +7,252 0.63% 4,706,797
2009-06-09 2009-06-05 7.895 587,440 +3,108 0.62% 4,638,060
2009-06-08 2009-06-04 8.108 584,332 -3,626 0.62% 4,737,601
2009-06-04 2009-06-02 8.108 587,958 -9,842 0.62% 4,767,000
2009-06-03 2009-06-01 8.494 597,800 -15,023 0.63% 5,077,596
2009-06-02 2009-05-29 8.320 612,823 -27,456 0.65% 5,098,728
2009-06-01 2009-05-27 7.490 640,279 -76,149 0.68% 4,795,684
2009-05-29 2009-05-26 7.143 716,428 -1,554 0.76% 5,117,099
2009-05-27 2009-05-25 7.181 717,982 +29,527 0.76% 5,155,918
2009-05-26 2009-05-22 7.007 688,455 -8,806 0.73% 4,824,271
2009-05-25 2009-05-21 7.123 697,261 -29,528 0.74% 4,966,738
2009-05-22 2009-05-20 7.007 726,789 +10,361 0.77% 5,092,893
2009-05-21 2009-05-19 7.143 716,428 +14,505 0.76% 5,117,099
2009-05-20 2009-05-18 7.239 701,923 -9,325 0.74% 5,081,247
2009-05-19 2009-05-15 6.834 711,248 +34,190 0.75% 4,860,421
2009-05-18 2009-05-14 6.390 677,058 +23,829 0.72% 4,326,168
2009-05-15 2009-05-13 6.255 653,229 +9,842 0.69% 4,085,639
2009-05-14 2009-05-12 6.293 643,387 +2,590 0.68% 4,048,922
2009-05-13 2009-05-11 6.312 640,797 -76,667 0.68% 4,044,993
2009-05-12 2009-05-08 6.814 717,464 -7,771 0.76% 4,889,049
2009-05-11 2009-05-07 6.911 725,235 -78,221 0.77% 5,012,003
2009-05-08 2009-05-06 6.583 803,456 -84,438 0.85% 5,288,908
2009-05-07 2009-05-05 6.274 887,894 -30,046 0.94% 5,570,498
2009-05-06 2009-05-04 6.100 917,940 +20,721 0.97% 5,599,522
2009-05-04 2009-04-29 5.868 897,219 +79,258 0.95% 5,265,281
2009-04-30 2009-04-28 5.811 817,961 +38,334 0.87% 4,752,790
2009-04-29 2009-04-27 7.020 779,627 -23,829 0.83% 5,472,904
2009-04-28 2009-04-24 7.165 803,456 +126,965 0.85% 5,756,990
2009-04-24 2009-04-22 7.041 676,491 +9,630 0.77% 4,762,949
2009-04-23 2009-04-21 6.999 666,861 +28,889 0.76% 4,667,448
2009-04-22 2009-04-20 7.124 637,972 -7,704 0.73% 4,544,750
2009-04-21 2009-04-17 7.165 645,676 -9,630 0.74% 4,626,451
2009-04-20 2009-04-16 6.958 655,306 +7,704 0.75% 4,559,353
2009-04-17 2009-04-15 7.124 647,602 +4,815 0.74% 4,613,352
2009-04-16 2009-04-14 7.020 642,787 +4,815 0.73% 4,512,301
2009-04-15 2009-04-09 6.916 637,972 +12,037 0.73% 4,412,250
2009-04-14 2009-04-08 6.750 625,935 -34,667 0.71% 4,225,001
2009-04-08 2009-04-06 6.708 660,602 +43,334 0.75% 4,431,560
2009-04-07 2009-04-03 6.272 617,268 -7,704 0.70% 3,871,640
2009-04-06 2009-04-02 6.272 624,972 -44,297 0.71% 3,919,961
2009-04-03 2009-04-01 5.815 669,269 +14,445 0.76% 3,892,001
2009-04-02 2009-03-31 5.795 654,824 +85,223 0.75% 3,794,399
2009-04-01 2009-03-30 5.815 569,601 +153,114 0.65% 3,312,402
2009-03-30 2009-03-26 5.109 416,487 +24,074 0.47% 2,127,898
2009-03-27 2009-03-25 4.777 392,413 -25,037 0.45% 1,874,500
2009-03-26 2009-03-24 4.881 417,450 -40,445 0.48% 2,037,448
2009-03-25 2009-03-23 4.756 457,895 +23,111 0.52% 2,177,788
2009-03-24 2009-03-20 4.673 434,784 +33,704 0.50% 2,031,750
2009-03-23 2009-03-19 5.005 401,080 -963 0.46% 2,007,531
2009-03-20 2009-03-18 5.068 402,043 +39,482 0.46% 2,037,401
2009-03-19 2009-03-17 4.735 362,561 +3,852 0.41% 1,716,841
2009-03-18 2009-03-16 4.631 358,709 +963 0.41% 1,661,351
2009-03-17 2009-03-13 4.652 357,746 +1,445 0.41% 1,664,321
2009-03-13 2009-03-11 4.486 356,301 +18,296 0.41% 1,598,398
2009-03-12 2009-03-10 4.631 338,005 +482 0.39% 1,565,461
2009-03-11 2009-03-09 4.486 337,523 -4,815 0.38% 1,514,159
2009-03-10 2009-03-06 4.611 342,338 -4,815 0.39% 1,578,419
2009-03-09 2009-03-05 4.507 347,153 +11,556 0.40% 1,564,570
2009-03-05 2009-03-03 4.569 335,597 -4,815 0.38% 1,533,398
2009-03-02 2009-02-26 4.569 340,412 -21,667 0.39% 1,555,399
2009-02-27 2009-02-25 4.985 362,079 +16,852 0.41% 1,804,799
2009-02-26 2009-02-24 5.317 345,227 -14,445 0.39% 1,835,519
2009-02-25 2009-02-23 5.525 359,672 -33,704 0.41% 1,987,021
2009-02-24 2009-02-20 5.483 393,376 -4,815 0.45% 2,156,880
2009-02-23 2009-02-19 5.587 398,191 -9,630 0.45% 2,224,631
2009-02-20 2009-02-18 5.670 407,821 -14,444 0.46% 2,312,312
2009-02-19 2009-02-17 5.732 422,265 -24,075 0.48% 2,420,519
2009-02-13 2009-02-11 5.525 446,340 -9,629 0.51% 2,465,822
2009-02-09 2009-02-05 5.815 455,969 -15,408 0.52% 2,651,598
2009-02-03 2009-01-30 5.608 471,377 +481 0.54% 2,643,300
2009-01-29 2009-01-22 5.608 470,896 +16,371 0.54% 2,640,602
2009-01-23 2009-01-21 5.566 454,525 +32,741 0.52% 2,529,920
2009-01-22 2009-01-20 5.711 421,784 -2,889 0.48% 2,409,001
2009-01-06 2009-01-02 5.525 424,673 +48,149 0.48% 2,346,122
2009-01-02 2008-12-29 5.711 376,524 +963 0.43% 2,150,501
2008-12-29 2008-12-22 5.815 375,561 +4,815 0.43% 2,184,001
2008-12-22 2008-12-18 5.836 370,746 -15,889 0.42% 2,163,700
2008-12-16 2008-12-12 5.441 386,635 -65,483 0.44% 2,103,859
2008-12-11 2008-12-09 5.213 452,118 -48,148 0.52% 2,356,892
2008-12-05 2008-12-03 5.068 500,266 +9,629 0.57% 2,535,158
2008-12-04 2008-12-02 4.839 490,637 +5,297 0.56% 2,374,272
2008-12-03 2008-12-01 5.026 485,340 +13,963 0.55% 2,439,359
2008-11-28 2008-11-26 4.985 471,377 +8,667 0.54% 2,349,600
2008-11-25 2008-11-21 4.735 462,710 +481 0.53% 2,191,079
2008-11-21 2008-11-19 4.673 462,229 +20,704 0.53% 2,160,001
2008-11-19 2008-11-17 4.985 441,525 -4,815 0.50% 2,200,801
2008-11-18 2008-11-14 4.943 446,340 -4,333 0.51% 2,206,262
2008-11-17 2008-11-13 4.901 450,673 -482 0.51% 2,208,960
2008-11-14 2008-11-12 5.088 451,155 +2,408 0.51% 2,295,652
2008-11-13 2008-11-11 5.192 448,747 -963 0.51% 2,329,999
2008-11-12 2008-11-10 5.358 449,710 +35,630 0.51% 2,409,720
2008-11-11 2008-11-07 4.694 414,080 +17,334 0.47% 1,943,600
2008-11-10 2008-11-06 4.756 396,746 -15,408 0.45% 1,886,958
2008-11-07 2008-11-05 4.320 412,154 +44,297 0.47% 1,780,480
2008-11-06 2008-11-04 4.071 367,857 +14,445 0.42% 1,497,440
2008-11-05 2008-11-03 3.863 353,412 +24,074 0.40% 1,365,238
2008-11-03 2008-10-30 3.738 329,338 +44,778 0.38% 1,231,200
2008-10-30 2008-10-28 3.531 284,560 +3,371 0.32% 1,004,701
2008-10-28 2008-10-24 4.361 281,189 -963 0.32% 1,226,399
2008-10-27 2008-10-23 4.465 282,152 +481 0.32% 1,259,899
2008-10-15 2008-10-13 5.005 281,671 +1,445 0.32% 1,409,852
2008-10-14 2008-10-10 5.358 280,226 +53,445 0.32% 1,501,559
2008-10-13 2008-10-09 6.210 226,781 +963 0.26% 1,408,290
2008-10-10 2008-10-08 6.355 225,818 +10,593 0.26% 1,435,140
2008-08-25 2008-08-20 8.723 215,225 -2,408 0.25% 1,877,398
2008-08-08 2008-08-05 8.931 217,633 -24,074 0.25% 1,943,603
2008-08-07 2008-08-04 9.138 241,707 +1,444 0.28% 2,208,799
2008-07-11 2008-07-09 9.928 240,263 +4,815 0.27% 2,385,223
2008-06-16 2008-06-12 11.278 235,448 -9,630 0.27% 2,655,272
2008-06-13 2008-06-11 11.444 245,078 -4,814 0.28% 2,804,595
2008-06-12 2008-06-10 11.278 249,892 +963 0.28% 2,818,165
2008-05-29 2008-05-27 10.800 248,929 -44,779 0.28% 2,688,395
2008-05-13 2008-05-08 10.696 293,708 -9,148 0.33% 3,141,501
2008-05-09 2008-05-07 10.779 302,856 -5,778 0.35% 3,264,508
2008-05-07 2008-05-05 10.696 308,634 +43,815 0.35% 3,301,150
2008-05-06 2008-05-02 10.343 264,819 -6,259 0.30% 2,739,004
2008-04-28 2008-04-24 10.599 271,078 +3,371 0.31% 2,873,241
2008-04-25 2008-04-23 10.232 267,707 +10,671 0.31% 2,739,066
2008-04-23 2008-04-21 10.167 257,036 -462 0.31% 2,613,205
2008-04-16 2008-04-14 9.712 257,498 +4,623 0.31% 2,500,932
2008-04-14 2008-04-10 9.929 252,875 +2,774 0.30% 2,510,731
2008-04-10 2008-04-08 10.599 250,101 +4,623 0.30% 2,650,899
2008-04-03 2008-04-01 10.599 245,478 +23,115 0.29% 2,601,898
2008-04-02 2008-03-31 10.513 222,363 -3,237 0.26% 2,337,655
2008-04-01 2008-03-28 10.080 225,600 +23,115 0.27% 2,274,085
2008-03-31 2008-03-27 9.128 202,485 +8,784 0.24% 1,848,362
2008-03-28 2008-03-26 9.301 193,701 -4,623 0.23% 1,801,698
2008-03-27 2008-03-25 8.955 198,324 +12,482 0.24% 1,776,058
2008-03-26 2008-03-20 8.350 185,842 +7,859 0.22% 1,551,718
2008-03-25 2008-03-19 8.761 177,983 -3,236 0.21% 1,559,248
2008-03-20 2008-03-18 8.653 181,219 -463 0.22% 1,567,997
2008-03-17 2008-03-13 9.842 181,682 +925 0.22% 1,788,154
2008-03-14 2008-03-12 10.470 180,757 +2,311 0.21% 1,892,440
2008-03-10 2008-03-06 10.924 178,446 +10,171 0.21% 1,949,305
2008-03-07 2008-03-05 11.638 168,275 +462 0.20% 1,958,319
2008-03-06 2008-03-04 11.659 167,813 -1,387 0.20% 1,956,573
2008-03-03 2008-02-28 11.659 169,200 +1,850 0.20% 1,972,744
2008-02-29 2008-02-27 11.962 167,350 +11,557 0.20% 2,001,854
2008-02-28 2008-02-26 11.746 155,793 +2,311 0.19% 1,829,909
2008-02-27 2008-02-25 12.330 153,482 +925 0.18% 1,892,404
2008-02-26 2008-02-22 12.546 152,557 -6,472 0.18% 1,913,999
2008-02-22 2008-02-20 12.460 159,029 +12,019 0.19% 1,981,438
2008-02-21 2008-02-19 12.351 147,010 +1,850 0.17% 1,815,786
2008-02-19 2008-02-15 12.330 145,160 +2,311 0.17% 1,789,796
2008-02-14 2008-02-12 12.222 142,849 +8,321 0.17% 1,745,851
2008-02-13 2008-02-11 12.114 134,528 +463 0.16% 1,629,605
2008-02-11 2008-02-04 12.114 134,065 -925 0.16% 1,623,996
2008-02-05 2008-02-01 11.421 134,990 +3,236 0.16% 1,541,761
2008-02-01 2008-01-30 11.508 131,754 -7,397 0.16% 1,516,202
2008-01-30 2008-01-28 11.443 139,151 -924 0.17% 1,592,295
2008-01-29 2008-01-25 11.356 140,075 +6,010 0.17% 1,590,749
2008-01-28 2008-01-24 11.594 134,065 +1,849 0.16% 1,554,397
2008-01-25 2008-01-23 12.049 132,216 -1,849 0.16% 1,593,019
2008-01-24 2008-01-22 11.465 134,065 +1,849 0.16% 1,536,997
2008-01-18 2008-01-16 12.546 132,216 -2,774 0.16% 1,658,799
2008-01-17 2008-01-15 13.346 134,990 -462 0.16% 1,801,642
2008-01-15 2008-01-11 14.060 135,452 +4,160 0.16% 1,904,498
2008-01-14 2008-01-10 13.909 131,292 -924 0.16% 1,826,127
2008-01-11 2008-01-09 14.060 132,216 -925 0.16% 1,858,998
2008-01-09 2008-01-07 14.601 133,141 -462 0.16% 1,944,004
2008-01-08 2008-01-04 14.731 133,603 -3,236 0.16% 1,968,090
2008-01-07 2008-01-03 14.817 136,839 +10,170 0.16% 2,027,599
2008-01-03 2007-12-31 14.796 126,669 -3,236 0.15% 1,874,166
2008-01-02 2007-12-27 14.882 129,905 -1,387 0.15% 1,933,285
2007-12-20 2007-12-18 14.060 131,292 +925 0.16% 1,846,007
2007-12-19 2007-12-17 14.385 130,367 +2,774 0.15% 1,875,301
2007-12-18 2007-12-14 14.060 127,593 -13,869 0.15% 1,793,998
2007-12-17 2007-12-13 14.168 141,462 +6,934 0.17% 2,004,300
2007-12-14 2007-12-12 14.579 134,528 +2,774 0.16% 1,961,346
2007-12-12 2007-12-10 13.952 131,754 +925 0.16% 1,838,252
2007-12-11 2007-12-07 13.844 130,829 +924 0.16% 1,811,197
2007-12-10 2007-12-06 13.844 129,905 -924 0.15% 1,798,405
2007-12-07 2007-12-05 13.844 130,829 -7,859 0.16% 1,811,197
2007-12-06 2007-12-04 13.801 138,688 -166,888 0.16% 1,913,997
2007-12-05 2007-12-03 13.909 305,576 +9,245 0.36% 4,250,224
2007-12-03 2007-11-29 13.087 296,331 +463 0.35% 3,878,056
2007-11-30 2007-11-28 12.979 295,868 +4,623 0.35% 3,839,997
2007-11-27 2007-11-23 13.282 291,245 +462 0.35% 3,868,196
2007-11-26 2007-11-22 13.606 290,783 -55,475 0.35% 3,956,410
2007-11-21 2007-11-19 13.736 346,258 +924 0.41% 4,756,146
2007-11-20 2007-11-16 13.952 345,334 +10,633 0.41% 4,818,154
2007-11-16 2007-11-14 14.493 334,701 -4,623 0.40% 4,850,801
2007-11-14 2007-11-12 14.385 339,324 +5,548 0.40% 4,881,102
2007-11-12 2007-11-08 14.688 333,776 +4,160 0.40% 4,902,375
2007-11-09 2007-11-07 15.034 329,616 +463 0.39% 4,955,354
2007-11-07 2007-11-05 14.882 329,153 +924 0.39% 4,898,554
2007-11-06 2007-11-02 14.969 328,229 +10,171 0.39% 4,913,203
2007-11-05 2007-11-01 15.185 318,058 -1,387 0.38% 4,829,755
2007-11-02 2007-10-31 15.358 319,445 +3,698 0.38% 4,906,096
2007-11-01 2007-10-30 15.466 315,747 -6,934 0.37% 4,883,452
2007-10-31 2007-10-29 15.358 322,681 +2,773 0.38% 4,955,795
2007-10-30 2007-10-26 15.358 319,908 -6,009 0.46% 4,913,207
2007-10-29 2007-10-25 15.142 325,917 +6,009 0.46% 4,934,995
2007-10-26 2007-10-24 15.358 319,908 +18,492 0.46% 4,913,207
2007-10-24 2007-10-22 15.358 301,416 +3,699 0.43% 4,629,204
2007-10-23 2007-10-18 15.466 297,717 +8,783 0.42% 4,604,594
2007-10-22 2007-10-17 15.877 288,934 -924 0.41% 4,587,503
2007-10-18 2007-10-16 15.769 289,858 +17,567 0.41% 4,570,823
2007-10-17 2007-10-15 15.791 272,291 -463 0.39% 4,299,696
2007-10-16 2007-10-12 16.072 272,754 +1,387 0.39% 4,383,708
2007-10-12 2007-10-10 16.332 271,367 +5,086 0.39% 4,431,856
2007-10-11 2007-10-09 16.418 266,281 +1,386 0.38% 4,371,833
2007-10-05 2007-10-03 17.521 264,895 +2,774 0.38% 4,641,308
2007-10-04 2007-10-02 17.738 262,121 -30,973 0.37% 4,649,404
2007-10-03 2007-09-28 17.305 293,094 +462 0.42% 5,071,992
2007-09-28 2007-09-25 17.089 292,632 -138,688 0.42% 5,000,697
2007-09-27 2007-09-24 17.089 431,320 -463 0.61% 7,370,693
2007-09-25 2007-09-21 17.305 431,783 -462 0.62% 7,472,005
2007-09-20 2007-09-18 17.024 432,245 -6,934 0.62% 7,358,450
2007-09-19 2007-09-17 17.478 439,179 -4,623 0.63% 7,675,993
2007-09-17 2007-09-13 17.456 443,802 -463 0.63% 7,747,194
2007-09-14 2007-09-12 17.305 444,265 -6,934 0.63% 7,688,006
2007-09-11 2007-09-07 17.370 451,199 +462 0.64% 7,837,279
2007-09-07 2007-09-05 16.526 450,737 -8,783 0.64% 7,449,004
2007-09-06 2007-09-04 16.288 459,520 +13,868 0.65% 7,484,814
2007-09-04 2007-08-31 16.396 445,652 -6,009 0.64% 7,307,128
2007-09-03 2007-08-30 15.942 451,661 +4,160 0.64% 7,200,484
2007-08-31 2007-08-29 15.661 447,501 +925 0.64% 7,008,325
2007-08-30 2007-08-28 16.007 446,576 +222,363 0.64% 7,148,398
2007-08-29 2007-08-27 15.791 224,213 +151,633 0.32% 3,540,506
2007-08-28 2007-08-24 14.796 72,580 +1,387 0.10% 1,073,877
2007-08-27 2007-08-23 14.709 71,193 +4,623 0.10% 1,047,196
2007-08-23 2007-08-21 14.731 66,570 +1,387 0.09% 980,635
2007-08-22 2007-08-20 14.709 65,183 -925 0.09% 958,793
2007-08-20 2007-08-16 14.817 66,108 +9,246 0.09% 979,549
2007-08-17 2007-08-15 15.466 56,862 +924 0.08% 879,447
2007-08-15 2007-08-13 15.531 55,938 -2,311 0.08% 868,786
2007-08-14 2007-08-10 15.575 58,249 -4,623 0.08% 907,199
2007-08-13 2007-08-09 16.115 62,872 -33,747 0.09% 1,013,200
2007-08-10 2007-08-08 15.618 96,619 +1,849 0.14% 1,508,973
2007-08-08 2007-08-06 15.358 94,770 +4,623 0.14% 1,455,495
2007-08-07 2007-08-03 15.358 90,147 +31,898 0.13% 1,384,495
2007-08-02 2007-07-31 16.548 58,249 +2,311 0.08% 963,899
2007-07-26 2007-07-24 16.743 55,938 -1,386 0.08% 936,547
2007-07-25 2007-07-23 16.440 57,324 -1,850 0.08% 942,392
2007-07-18 2007-07-16 15.791 59,174 -23,114 0.08% 934,406
2007-07-16 2007-07-12 16.223 82,288 -925 0.12% 1,334,994
2007-07-12 2007-07-10 16.267 83,213 -2,774 0.12% 1,353,601
2007-07-10 2007-07-06 16.548 85,987 -462 0.12% 1,422,905
2007-07-09 2007-07-05 16.418 86,449 -462 0.12% 1,419,330
2007-07-05 2007-07-03 16.332 86,911 -4,623 0.12% 1,419,395
2007-07-04 2007-06-29 16.786 91,534 -2,312 0.13% 1,536,476
2007-07-03 2007-06-28 16.094 93,846 -33,285 0.13% 1,510,325
2007-06-29 2007-06-27 15.575 127,131 -18,029 0.18% 1,980,002
2007-06-27 2007-06-25 15.228 145,160 -1,387 0.21% 2,210,555
2007-06-26 2007-06-22 15.337 146,547 0.21% 2,247,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top