History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-09-23 | 2025-09-19 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,060,000 | +0 | 0.58% | 307,400 |
| 2025-09-15 | 2025-09-11 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,060,000 | +0 | 0.58% | 296,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,060,000 | +0 | 0.58% | 307,400 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-09-04 | 2025-09-02 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2025-08-06 | 2025-08-04 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,060,000 | +0 | 0.58% | 312,700 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,060,000 | +0 | 0.58% | 312,700 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,060,000 | +0 | 0.58% | 312,700 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,060,000 | +0 | 0.58% | 307,400 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,060,000 | +0 | 0.58% | 307,400 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,060,000 | +0 | 0.58% | 307,400 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,060,000 | +0 | 0.58% | 307,400 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,060,000 | +0 | 0.58% | 312,700 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,060,000 | +0 | 0.58% | 307,400 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,060,000 | +0 | 0.58% | 275,600 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,060,000 | +0 | 0.58% | 280,900 |
| 2025-06-26 | 2025-06-24 | 0.246 | 1,060,000 | +0 | 0.58% | 260,760 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,060,000 | +0 | 0.58% | 259,700 |
| 2025-06-24 | 2025-06-20 | 0.245 | 1,060,000 | +0 | 0.58% | 259,700 |
| 2025-06-23 | 2025-06-19 | 0.245 | 1,060,000 | +0 | 0.58% | 259,700 |
| 2025-06-20 | 2025-06-18 | 0.245 | 1,060,000 | +0 | 0.58% | 259,700 |
| 2025-06-19 | 2025-06-17 | 0.245 | 1,060,000 | +0 | 0.58% | 259,700 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,060,000 | +0 | 0.58% | 257,580 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,060,000 | +0 | 0.58% | 270,300 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,060,000 | +0 | 0.58% | 270,300 |
| 2025-06-13 | 2025-06-11 | 0.245 | 1,060,000 | +0 | 0.58% | 259,700 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,060,000 | +0 | 0.58% | 270,300 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,060,000 | +0 | 0.58% | 270,300 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,060,000 | +0 | 0.58% | 270,300 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,060,000 | +0 | 0.58% | 275,600 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,060,000 | +0 | 0.58% | 270,300 |
| 2025-05-23 | 2025-05-21 | 0.260 | 1,060,000 | +0 | 0.58% | 275,600 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,060,000 | +0 | 0.58% | 270,300 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,060,000 | +0 | 0.58% | 270,300 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,060,000 | +0 | 0.58% | 275,600 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,060,000 | +0 | 0.58% | 275,600 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,060,000 | +0 | 0.58% | 286,200 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,060,000 | +0 | 0.58% | 286,200 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,060,000 | +0 | 0.58% | 286,200 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,060,000 | +0 | 0.58% | 286,200 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,060,000 | +0 | 0.58% | 286,200 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,060,000 | +0 | 0.58% | 286,200 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,060,000 | +0 | 0.58% | 286,200 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,060,000 | +0 | 0.58% | 286,200 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,060,000 | +0 | 0.58% | 286,200 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,060,000 | +0 | 0.58% | 296,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,060,000 | +0 | 0.58% | 296,800 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,060,000 | +0 | 0.58% | 296,800 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,060,000 | +0 | 0.58% | 291,500 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,060,000 | +0 | 0.58% | 275,600 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,060,000 | +0 | 0.58% | 265,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,060,000 | +0 | 0.58% | 302,100 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,060,000 | +0 | 0.58% | 302,100 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-03-21 | 2025-03-19 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-03-13 | 2025-03-11 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2025-03-12 | 2025-03-10 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2025-03-11 | 2025-03-07 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2025-02-06 | 2025-02-04 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-01-27 | 2025-01-23 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2025-01-17 | 2025-01-15 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2025-01-15 | 2025-01-13 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-01-07 | 2025-01-03 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2024-12-30 | 2024-12-24 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,060,000 | +0 | 0.58% | 381,600 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,060,000 | +0 | 0.58% | 381,600 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,060,000 | +0 | 0.58% | 381,600 |
| 2024-12-12 | 2024-12-10 | 0.355 | 1,060,000 | +0 | 0.58% | 376,300 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2024-12-05 | 2024-12-03 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2024-12-04 | 2024-12-02 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2024-12-03 | 2024-11-29 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,060,000 | +0 | 0.58% | 328,600 |
| 2024-11-27 | 2024-11-25 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2024-11-22 | 2024-11-20 | 0.345 | 1,060,000 | +0 | 0.58% | 365,700 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,060,000 | +0 | 0.58% | 381,600 |
| 2024-11-20 | 2024-11-18 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-11-18 | 2024-11-14 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-11-14 | 2024-11-12 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,060,000 | +0 | 0.58% | 408,100 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,060,000 | +0 | 0.58% | 408,100 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,060,000 | +0 | 0.58% | 408,100 |
| 2024-11-08 | 2024-11-06 | 0.385 | 1,060,000 | +0 | 0.58% | 408,100 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,060,000 | +0 | 0.58% | 418,700 |
| 2024-11-05 | 2024-11-01 | 0.365 | 1,060,000 | +0 | 0.58% | 386,900 |
| 2024-11-04 | 2024-10-31 | 0.345 | 1,060,000 | +0 | 0.58% | 365,700 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,060,000 | +0 | 0.58% | 365,700 |
| 2024-10-31 | 2024-10-29 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2024-10-24 | 2024-10-22 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2024-10-23 | 2024-10-21 | 0.320 | 1,060,000 | +0 | 0.58% | 339,200 |
| 2024-10-22 | 2024-10-18 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,060,000 | +0 | 0.58% | 386,900 |
| 2024-10-17 | 2024-10-15 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,060,000 | +0 | 0.58% | 381,600 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,060,000 | +0 | 0.58% | 392,200 |
| 2024-10-10 | 2024-10-08 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,060,000 | +0 | 0.58% | 408,100 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,060,000 | +0 | 0.58% | 413,400 |
| 2024-10-04 | 2024-10-02 | 0.370 | 1,060,000 | +0 | 0.58% | 392,200 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,060,000 | +0 | 0.58% | 371,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,060,000 | +0 | 0.58% | 318,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,060,000 | +0 | 0.58% | 323,300 |
| 2024-09-26 | 2024-09-24 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2024-09-25 | 2024-09-23 | 0.315 | 1,060,000 | +0 | 0.58% | 333,900 |
| 2024-09-24 | 2024-09-20 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-17 | 2024-09-13 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-16 | 2024-09-12 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-13 | 2024-09-11 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-12 | 2024-09-10 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-11 | 2024-09-09 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-10 | 2024-09-05 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-09 | 2024-09-04 | 0.325 | 1,060,000 | +0 | 0.58% | 344,500 |
| 2024-09-05 | 2024-09-03 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2024-09-04 | 2024-09-02 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2024-09-03 | 2024-08-30 | 0.335 | 1,060,000 | +0 | 0.58% | 355,100 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,060,000 | +0 | 0.58% | 349,800 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,060,000 | +0 | 0.58% | 360,400 |
| 2024-08-29 | 2024-08-27 | 0.360 | 1,060,000 | +0 | 0.58% | 381,600 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,060,000 | +0 | 0.58% | 381,600 |
| 2024-08-27 | 2024-08-23 | 0.360 | 1,060,000 | +0 | 0.58% | 381,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,060,000 | +0 | 0.58% | 386,900 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,060,000 | +0 | 0.58% | 413,400 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,060,000 | +0 | 0.58% | 413,400 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,060,000 | +0 | 0.58% | 413,400 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,060,000 | +0 | 0.58% | 413,400 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,060,000 | +0 | 0.58% | 413,400 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,060,000 | +0 | 0.58% | 413,400 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,060,000 | +0 | 0.58% | 413,400 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,060,000 | +0 | 0.58% | 413,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-07-31 | 2024-07-29 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-30 | 2024-07-26 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-29 | 2024-07-25 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-26 | 2024-07-24 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-25 | 2024-07-23 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-24 | 2024-07-22 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-23 | 2024-07-19 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-22 | 2024-07-18 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-18 | 2024-07-16 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-17 | 2024-07-15 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-16 | 2024-07-12 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-15 | 2024-07-11 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-12 | 2024-07-10 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,060,000 | +0 | 0.58% | 402,800 |
| 2024-07-10 | 2024-07-08 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,060,000 | +0 | 0.58% | 402,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-07-03 | 2024-06-28 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-06-28 | 2024-06-26 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-06-27 | 2024-06-25 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-06-26 | 2024-06-24 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-06-25 | 2024-06-21 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-06-20 | 2024-06-18 | 0.395 | 1,060,000 | +0 | 0.58% | 418,700 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,060,000 | +0 | 0.58% | 418,700 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,060,000 | +0 | 0.58% | 418,700 |
| 2024-06-17 | 2024-06-13 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-06-14 | 2024-06-12 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,060,000 | +0 | 0.58% | 408,100 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,060,000 | +0 | 0.58% | 408,100 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,060,000 | +0 | 0.58% | 408,100 |
| 2024-06-06 | 2024-06-04 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-06-05 | 2024-06-03 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-06-04 | 2024-05-31 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-06-03 | 2024-05-30 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-05-31 | 2024-05-29 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-05-30 | 2024-05-28 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 1,060,000 | +0 | 0.58% | 445,200 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,060,000 | +0 | 0.58% | 445,200 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-05-20 | 2024-05-16 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 1,060,000 | +0 | 0.58% | 392,200 |
| 2024-05-13 | 2024-05-09 | 0.370 | 1,060,000 | +0 | 0.58% | 392,200 |
| 2024-05-10 | 2024-05-08 | 0.370 | 1,060,000 | +0 | 0.58% | 392,200 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,060,000 | +0 | 0.58% | 392,200 |
| 2024-05-08 | 2024-05-06 | 0.370 | 1,060,000 | +0 | 0.58% | 392,200 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,060,000 | +0 | 0.58% | 392,200 |
| 2024-05-06 | 2024-05-02 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-05-03 | 2024-04-30 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-04-30 | 2024-04-26 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-04-26 | 2024-04-24 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-04-25 | 2024-04-23 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-04-24 | 2024-04-22 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-04-23 | 2024-04-19 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-04-22 | 2024-04-18 | 0.415 | 1,060,000 | +0 | 0.58% | 439,900 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-04-17 | 2024-04-15 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-04-05 | 2024-04-02 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-04-03 | 2024-03-28 | 0.385 | 1,060,000 | +0 | 0.58% | 408,100 |
| 2024-04-02 | 2024-03-27 | 0.375 | 1,060,000 | +0 | 0.58% | 397,500 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-03-27 | 2024-03-25 | 0.425 | 1,060,000 | +0 | 0.58% | 450,500 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-03-22 | 2024-03-20 | 0.405 | 1,060,000 | +0 | 0.58% | 429,300 |
| 2024-03-21 | 2024-03-19 | 0.400 | 1,060,000 | +0 | 0.58% | 424,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,060,000 | +0 | 0.58% | 455,800 |
| 2024-03-18 | 2024-03-14 | 0.435 | 1,060,000 | +0 | 0.58% | 461,100 |
| 2024-03-15 | 2024-03-13 | 0.430 | 1,060,000 | +0 | 0.58% | 455,800 |
| 2024-03-14 | 2024-03-12 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2024-03-13 | 2024-03-11 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2024-03-11 | 2024-03-07 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2024-03-08 | 2024-03-06 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2024-03-05 | 2024-03-01 | 0.470 | 1,060,000 | +0 | 0.58% | 498,200 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,060,000 | +0 | 0.58% | 498,200 |
| 2024-03-01 | 2024-02-28 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-02-27 | 2024-02-23 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-02-26 | 2024-02-22 | 0.465 | 1,060,000 | +0 | 0.58% | 492,900 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2024-02-22 | 2024-02-20 | 0.475 | 1,060,000 | +0 | 0.58% | 503,500 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2024-02-14 | 2024-02-07 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-02-08 | 2024-02-06 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-02-07 | 2024-02-05 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2024-02-06 | 2024-02-02 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2024-02-05 | 2024-02-01 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2024-02-02 | 2024-01-31 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2024-02-01 | 2024-01-30 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,060,000 | +0 | 0.58% | 519,400 |
| 2024-01-30 | 2024-01-26 | 0.475 | 1,060,000 | +0 | 0.58% | 503,500 |
| 2024-01-29 | 2024-01-25 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-01-26 | 2024-01-24 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-01-25 | 2024-01-23 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-01-24 | 2024-01-22 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-01-23 | 2024-01-19 | 0.490 | 1,060,000 | +0 | 0.58% | 519,400 |
| 2024-01-22 | 2024-01-18 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-01-19 | 2024-01-17 | 0.455 | 1,060,000 | +0 | 0.58% | 482,300 |
| 2024-01-18 | 2024-01-16 | 0.455 | 1,060,000 | +0 | 0.58% | 482,300 |
| 2024-01-17 | 2024-01-15 | 0.455 | 1,060,000 | +0 | 0.58% | 482,300 |
| 2024-01-16 | 2024-01-12 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-01-15 | 2024-01-11 | 0.485 | 1,060,000 | +0 | 0.58% | 514,100 |
| 2024-01-12 | 2024-01-10 | 0.485 | 1,060,000 | +0 | 0.58% | 514,100 |
| 2024-01-11 | 2024-01-09 | 0.475 | 1,060,000 | +0 | 0.58% | 503,500 |
| 2024-01-10 | 2024-01-08 | 0.490 | 1,060,000 | +0 | 0.58% | 519,400 |
| 2024-01-09 | 2024-01-05 | 0.490 | 1,060,000 | +0 | 0.58% | 519,400 |
| 2024-01-08 | 2024-01-04 | 0.490 | 1,060,000 | +0 | 0.58% | 519,400 |
| 2024-01-05 | 2024-01-03 | 0.490 | 1,060,000 | +0 | 0.58% | 519,400 |
| 2024-01-04 | 2024-01-02 | 0.475 | 1,060,000 | +0 | 0.58% | 503,500 |
| 2024-01-03 | 2023-12-29 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2024-01-02 | 2023-12-28 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,060,000 | +0 | 0.58% | 466,400 |
| 2023-12-28 | 2023-12-22 | 0.440 | 1,060,000 | +0 | 0.58% | 466,400 |
| 2023-12-27 | 2023-12-21 | 0.440 | 1,060,000 | +0 | 0.58% | 466,400 |
| 2023-12-22 | 2023-12-20 | 0.440 | 1,060,000 | +0 | 0.58% | 466,400 |
| 2023-12-21 | 2023-12-19 | 0.440 | 1,060,000 | +0 | 0.58% | 466,400 |
| 2023-12-20 | 2023-12-18 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2023-12-19 | 2023-12-15 | 0.440 | 1,060,000 | +0 | 0.58% | 466,400 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,060,000 | +0 | 0.58% | 466,400 |
| 2023-12-15 | 2023-12-13 | 0.440 | 1,060,000 | +0 | 0.58% | 466,400 |
| 2023-12-14 | 2023-12-12 | 0.440 | 1,060,000 | +0 | 0.58% | 466,400 |
| 2023-12-13 | 2023-12-11 | 0.445 | 1,060,000 | +0 | 0.58% | 471,700 |
| 2023-12-12 | 2023-12-08 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2023-12-11 | 2023-12-07 | 0.425 | 1,060,000 | +0 | 0.58% | 450,500 |
| 2023-12-08 | 2023-12-06 | 0.410 | 1,060,000 | +0 | 0.58% | 434,600 |
| 2023-12-07 | 2023-12-05 | 0.420 | 1,060,000 | +0 | 0.58% | 445,200 |
| 2023-12-06 | 2023-12-04 | 0.475 | 1,060,000 | +0 | 0.58% | 503,500 |
| 2023-12-05 | 2023-12-01 | 0.475 | 1,060,000 | +0 | 0.58% | 503,500 |
| 2023-12-04 | 2023-11-30 | 0.475 | 1,060,000 | +0 | 0.58% | 503,500 |
| 2023-12-01 | 2023-11-29 | 0.475 | 1,060,000 | +0 | 0.58% | 503,500 |
| 2023-11-30 | 2023-11-28 | 0.475 | 1,060,000 | +0 | 0.58% | 503,500 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,060,000 | +0 | 0.58% | 477,000 |
| 2023-11-23 | 2023-11-21 | 0.455 | 1,060,000 | +0 | 0.58% | 482,300 |
| 2023-11-22 | 2023-11-20 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2023-11-14 | 2023-11-10 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2023-11-13 | 2023-11-09 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2023-11-10 | 2023-11-08 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2023-11-09 | 2023-11-07 | 0.455 | 1,060,000 | +0 | 0.58% | 482,300 |
| 2023-11-08 | 2023-11-06 | 0.455 | 1,060,000 | +0 | 0.58% | 482,300 |
| 2023-11-07 | 2023-11-03 | 0.460 | 1,060,000 | +0 | 0.58% | 487,600 |
| 2023-11-06 | 2023-11-02 | 0.455 | 1,060,000 | +0 | 0.58% | 482,300 |
| 2023-11-03 | 2023-11-01 | 0.465 | 1,060,000 | +0 | 0.58% | 492,900 |
| 2023-11-02 | 2023-10-31 | 0.465 | 1,060,000 | +0 | 0.58% | 492,900 |
| 2023-11-01 | 2023-10-30 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2023-10-30 | 2023-10-26 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2023-10-27 | 2023-10-25 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2023-10-26 | 2023-10-24 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2023-10-25 | 2023-10-20 | 0.480 | 1,060,000 | +0 | 0.58% | 508,800 |
| 2023-10-24 | 2023-10-19 | 0.485 | 1,060,000 | +0 | 0.58% | 514,100 |
| 2023-10-20 | 2023-10-18 | 0.485 | 1,060,000 | +0 | 0.58% | 514,100 |
| 2023-10-19 | 2023-10-17 | 0.485 | 1,060,000 | +0 | 0.58% | 514,100 |
| 2023-10-18 | 2023-10-16 | 0.485 | 1,060,000 | +0 | 0.58% | 514,100 |
| 2023-10-17 | 2023-10-13 | 0.490 | 1,060,000 | +0 | 0.58% | 519,400 |
| 2023-10-16 | 2023-10-12 | 0.490 | 1,060,000 | +0 | 0.58% | 519,400 |
| 2023-10-13 | 2023-10-11 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 1,060,000 | +0 | 0.58% | 540,600 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,060,000 | +0 | 0.58% | 540,600 |
| 2023-10-10 | 2023-10-06 | 0.510 | 1,060,000 | +0 | 0.58% | 540,600 |
| 2023-10-09 | 2023-10-05 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,060,000 | +0 | 0.58% | 551,200 |
| 2023-09-28 | 2023-09-26 | 0.520 | 1,060,000 | +0 | 0.58% | 551,200 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,060,000 | +0 | 0.58% | 561,800 |
| 2023-09-26 | 2023-09-22 | 0.550 | 1,060,000 | +0 | 0.58% | 583,000 |
| 2023-09-25 | 2023-09-21 | 0.540 | 1,060,000 | +0 | 0.58% | 572,400 |
| 2023-09-22 | 2023-09-20 | 0.540 | 1,060,000 | +0 | 0.58% | 572,400 |
| 2023-09-21 | 2023-09-19 | 0.540 | 1,060,000 | +0 | 0.58% | 572,400 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,060,000 | +0 | 0.58% | 583,000 |
| 2023-09-19 | 2023-09-15 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-09-18 | 2023-09-14 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-09-15 | 2023-09-13 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-09-14 | 2023-09-12 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-09-13 | 2023-09-11 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-09-12 | 2023-09-07 | 0.510 | 1,060,000 | +0 | 0.58% | 540,600 |
| 2023-09-11 | 2023-09-06 | 0.530 | 1,060,000 | +0 | 0.58% | 561,800 |
| 2023-09-07 | 2023-09-05 | 0.530 | 1,060,000 | +0 | 0.58% | 561,800 |
| 2023-09-06 | 2023-09-04 | 0.530 | 1,060,000 | +0 | 0.58% | 561,800 |
| 2023-09-05 | 2023-08-31 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 1,060,000 | +0 | 0.58% | 551,200 |
| 2023-08-31 | 2023-08-29 | 0.520 | 1,060,000 | +0 | 0.58% | 551,200 |
| 2023-08-30 | 2023-08-28 | 0.500 | 1,060,000 | +0 | 0.58% | 530,000 |
| 2023-08-29 | 2023-08-25 | 0.510 | 1,060,000 | +0 | 0.58% | 540,600 |
| 2023-08-28 | 2023-08-24 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-08-25 | 2023-08-23 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,060,000 | +0 | 0.58% | 636,000 |
| 2023-08-23 | 2023-08-21 | 0.600 | 1,060,000 | +0 | 0.58% | 636,000 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,060,000 | +0 | 0.58% | 604,200 |
| 2023-08-21 | 2023-08-17 | 0.600 | 1,060,000 | +0 | 0.58% | 636,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 1,060,000 | +0 | 0.58% | 636,000 |
| 2023-08-17 | 2023-08-15 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-08-16 | 2023-08-14 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-08-14 | 2023-08-10 | 0.620 | 1,060,000 | +0 | 0.58% | 657,200 |
| 2023-08-11 | 2023-08-09 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-08-10 | 2023-08-08 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-08-08 | 2023-08-04 | 0.570 | 1,060,000 | +0 | 0.58% | 604,200 |
| 2023-08-07 | 2023-08-03 | 0.570 | 1,060,000 | +0 | 0.58% | 604,200 |
| 2023-08-04 | 2023-08-02 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-08-03 | 2023-08-01 | 0.570 | 1,060,000 | +0 | 0.58% | 604,200 |
| 2023-08-02 | 2023-07-31 | 0.570 | 1,060,000 | +0 | 0.58% | 604,200 |
| 2023-08-01 | 2023-07-28 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-28 | 2023-07-26 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-27 | 2023-07-25 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-26 | 2023-07-24 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-25 | 2023-07-21 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-24 | 2023-07-20 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-18 | 2023-07-13 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-14 | 2023-07-12 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-13 | 2023-07-11 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-07-11 | 2023-07-07 | 0.570 | 1,060,000 | +0 | 0.58% | 604,200 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-07-07 | 2023-07-05 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-07-06 | 2023-07-04 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-07-05 | 2023-07-03 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-07-03 | 2023-06-29 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-06-30 | 2023-06-28 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-06-29 | 2023-06-27 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-06-28 | 2023-06-26 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-06-27 | 2023-06-23 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-06-26 | 2023-06-21 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-06-23 | 2023-06-20 | 0.590 | 1,060,000 | +0 | 0.58% | 625,400 |
| 2023-06-21 | 2023-06-19 | 0.580 | 1,060,000 | +0 | 0.58% | 614,800 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-06-19 | 2023-06-15 | 0.550 | 1,060,000 | +0 | 0.58% | 583,000 |
| 2023-06-16 | 2023-06-14 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-06-14 | 2023-06-12 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,060,000 | +0 | 0.58% | 593,600 |
| 2023-06-12 | 2023-06-08 | 0.530 | 1,060,000 | +0 | 0.58% | 561,800 |
| 2023-06-09 | 2023-06-07 | 0.530 | 1,060,000 | +0 | 0.58% | 561,800 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1,060,000 | +0 | 0.58% | 572,400 |
| 2023-06-07 | 2023-06-05 | 0.570 | 1,060,000 | -3,000 | 0.58% | 604,200 |
| 2022-05-19 | 2022-05-17 | 0.893 | 1,063,000 | +75,038 | 0.58% | 949,302 |
| 2021-05-28 | 2021-05-26 | 1.489 | 987,962 | +2,788 | 0.58% | 1,470,677 |
| 2021-05-27 | 2021-05-25 | 1.477 | 985,174 | +95,074 | 0.58% | 1,454,794 |
| 2020-06-26 | 2020-06-23 | 1.490 | 890,100 | +64,901 | 0.58% | 1,326,307 |
| 2020-01-31 | 2020-01-29 | 1.901 | 825,199 | -34,253 | 0.58% | 1,568,801 |
| 2019-08-07 | 2019-08-05 | 1.708 | 859,452 | -49,823 | 0.61% | 1,468,320 |
| 2019-05-30 | 2019-05-28 | 2.048 | 909,275 | +53,761 | 0.64% | 1,862,096 |
| 2019-02-15 | 2019-02-13 | 2.266 | 855,514 | +68,851 | 0.64% | 1,938,880 |
| 2019-02-01 | 2019-01-30 | 2.266 | 786,663 | +73,246 | 0.59% | 1,782,840 |
| 2019-01-30 | 2019-01-28 | 2.280 | 713,417 | +46,878 | 0.53% | 1,626,581 |
| 2018-05-31 | 2018-05-29 | 2.738 | 666,539 | +24,985 | 0.50% | 1,824,699 |
| 2017-10-09 | 2017-10-04 | 3.730 | 641,554 | -35,250 | 0.50% | 2,393,300 |
| 2017-10-06 | 2017-10-03 | 3.745 | 676,804 | +35,250 | 0.53% | 2,534,400 |
| 2017-05-31 | 2017-05-26 | 3.403 | 641,554 | +15,802 | 0.50% | 2,183,175 |
| 2017-03-22 | 2017-03-20 | 2.705 | 625,752 | -57,761 | 0.50% | 1,692,601 |
| 2017-03-21 | 2017-03-17 | 2.618 | 683,513 | -24,755 | 0.55% | 1,789,199 |
| 2017-03-20 | 2017-03-16 | 2.618 | 708,268 | -65,326 | 0.57% | 1,853,999 |
| 2017-02-28 | 2017-02-24 | 2.589 | 773,594 | -19,254 | 0.62% | 2,002,500 |
| 2017-02-23 | 2017-02-21 | 2.589 | 792,848 | -37,820 | 0.63% | 2,052,340 |
| 2016-07-26 | 2016-07-22 | 2.298 | 830,668 | +39,883 | 0.66% | 1,908,640 |
| 2016-07-25 | 2016-07-21 | 2.298 | 790,785 | +15,128 | 0.63% | 1,817,000 |
| 2016-07-22 | 2016-07-20 | 2.283 | 775,657 | +6,189 | 0.62% | 1,770,960 |
| 2016-06-01 | 2016-05-30 | 2.503 | 769,468 | +27,466 | 0.61% | 1,926,298 |
| 2016-05-26 | 2016-05-24 | 2.443 | 742,002 | +138,586 | 0.61% | 1,812,779 |
| 2016-04-25 | 2016-04-21 | 2.790 | 603,416 | -61,667 | 0.50% | 1,683,501 |
| 2016-04-13 | 2016-04-11 | 2.338 | 665,083 | +19,892 | 0.55% | 1,554,649 |
| 2016-04-07 | 2016-04-05 | 2.383 | 645,191 | +41,775 | 0.53% | 1,537,341 |
| 2015-06-02 | 2015-05-29 | 4.128 | 603,416 | +28,014 | 0.50% | 2,490,734 |
| 2014-05-30 | 2014-05-28 | 3.419 | 575,402 | +35,109 | 0.50% | 1,967,341 |
| 2014-04-10 | 2014-04-08 | 3.857 | 540,293 | -17,812 | 0.50% | 2,083,901 |
| 2014-04-09 | 2014-04-07 | 3.941 | 558,105 | -17,812 | 0.52% | 2,199,601 |
| 2014-04-08 | 2014-04-04 | 3.941 | 575,917 | +100,934 | 0.53% | 2,269,802 |
| 2014-04-07 | 2014-04-03 | 3.857 | 474,983 | +474,983 | 0.44% | 1,832,001 |
| 2013-09-19 | 2013-09-17 | 3.992 | 0 | -118,746 | ||
| 2013-05-30 | 2013-05-28 | 5.056 | 118,746 | +5,228 | 0.11% | 600,435 |
| 2012-12-18 | 2012-12-14 | 8.245 | 113,518 | -1,703 | 0.11% | 935,999 |
| 2012-05-30 | 2012-05-28 | 10.897 | 115,221 | +4,756 | 0.11% | 1,255,617 |
| 2012-03-16 | 2012-03-14 | 14.407 | 110,465 | -1,088 | 0.11% | 1,591,518 |
| 2012-03-02 | 2012-02-29 | 14.463 | 111,553 | -1,089 | 0.11% | 1,613,344 |
| 2012-02-24 | 2012-02-22 | 13.783 | 112,642 | -2,721 | 0.11% | 1,552,503 |
| 2012-02-21 | 2012-02-17 | 13.875 | 115,363 | +5,442 | 0.12% | 1,600,606 |
| 2012-02-17 | 2012-02-15 | 14.297 | 109,921 | -4,353 | 0.11% | 1,571,561 |
| 2012-02-16 | 2012-02-14 | 13.966 | 114,274 | +5,441 | 0.12% | 1,595,996 |
| 2011-05-19 | 2011-05-17 | 19.006 | 108,833 | +2,551 | 0.11% | 2,068,484 |
| 2011-01-13 | 2011-01-11 | 19.759 | 106,282 | -1,063 | 0.11% | 2,100,000 |
| 2011-01-05 | 2011-01-03 | 19.382 | 107,345 | -2,125 | 0.11% | 2,080,603 |
| 2011-01-04 | 2010-12-31 | 19.382 | 109,470 | -27,102 | 0.11% | 2,121,791 |
| 2010-12-20 | 2010-12-16 | 17.783 | 136,572 | +1,062 | 0.14% | 2,428,643 |
| 2010-11-29 | 2010-11-25 | 17.143 | 135,510 | +26,571 | 0.14% | 2,323,058 |
| 2010-10-29 | 2010-10-27 | 17.726 | 108,939 | -2,657 | 0.11% | 1,931,099 |
| 2010-10-20 | 2010-10-18 | 17.689 | 111,596 | +2,657 | 0.12% | 1,973,998 |
| 2010-06-23 | 2010-06-21 | 17.689 | 108,939 | -2,657 | 0.11% | 1,926,999 |
| 2010-06-11 | 2010-06-09 | 14.753 | 111,596 | +2,657 | 0.12% | 1,646,398 |
| 2010-05-19 | 2010-05-17 | 16.138 | 108,939 | +2,744 | 0.11% | 1,758,082 |
| 2010-05-11 | 2010-05-07 | 15.907 | 106,195 | -2,590 | 0.11% | 1,689,199 |
| 2010-05-03 | 2010-04-29 | 18.281 | 108,785 | -3,108 | 0.12% | 1,988,697 |
| 2010-04-30 | 2010-04-28 | 18.281 | 111,893 | +2,590 | 0.12% | 2,045,514 |
| 2010-02-24 | 2010-02-22 | 13.764 | 109,303 | -15,023 | 0.12% | 1,504,427 |
| 2010-02-18 | 2010-02-12 | 14.246 | 124,326 | +15,023 | 0.13% | 1,771,201 |
| 2010-01-26 | 2010-01-22 | 12.837 | 109,303 | -1,036 | 0.12% | 1,403,147 |
| 2010-01-11 | 2010-01-07 | 12.741 | 110,339 | -1,554 | 0.12% | 1,405,797 |
| 2009-12-28 | 2009-12-22 | 12.162 | 111,893 | +1,554 | 0.12% | 1,360,796 |
| 2009-12-14 | 2009-12-10 | 12.316 | 110,339 | -5,181 | 0.12% | 1,358,937 |
| 2009-12-11 | 2009-12-09 | 12.663 | 115,520 | +5,181 | 0.12% | 1,462,886 |
| 2009-12-07 | 2009-12-03 | 12.142 | 110,339 | -7,253 | 0.12% | 1,339,767 |
| 2009-12-04 | 2009-12-02 | 12.239 | 117,592 | -4,144 | 0.12% | 1,439,185 |
| 2009-10-28 | 2009-10-23 | 11.447 | 121,736 | -4,144 | 0.13% | 1,393,552 |
| 2009-09-17 | 2009-09-15 | 9.768 | 125,880 | -6,734 | 0.13% | 1,229,580 |
| 2009-08-19 | 2009-08-17 | 9.845 | 132,614 | -3,626 | 0.14% | 1,305,597 |
| 2009-08-04 | 2009-07-31 | 10.849 | 136,240 | +10,360 | 0.14% | 1,478,055 |
| 2009-07-31 | 2009-07-29 | 10.115 | 125,880 | +6,216 | 0.13% | 1,273,320 |
| 2009-07-23 | 2009-07-21 | 10.637 | 119,664 | +3,626 | 0.13% | 1,272,813 |
| 2009-07-22 | 2009-07-20 | 10.231 | 116,038 | +2,591 | 0.12% | 1,187,205 |
| 2009-07-20 | 2009-07-16 | 9.305 | 113,447 | -5,181 | 0.12% | 1,055,576 |
| 2009-07-10 | 2009-07-08 | 8.841 | 118,628 | -10,360 | 0.13% | 1,048,823 |
| 2009-07-09 | 2009-07-07 | 9.092 | 128,988 | +19,685 | 0.14% | 1,172,789 |
| 2009-04-28 | 2009-04-24 | 7.165 | 109,303 | +7,709 | 0.12% | 783,187 |
| 2008-11-05 | 2008-11-03 | 3.863 | 101,594 | +96,298 | 0.12% | 392,460 |
| 2008-04-25 | 2008-04-23 | 10.232 | 5,296 | +211 | 0.01% | 54,186 |
| 2007-06-28 | 2007-06-26 | 15.358 | 5,085 | -463 | 0.01% | 78,096 |
| 2007-06-26 | 2007-06-22 | 15.337 | 5,548 | 0.01% | 85,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy