History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.246 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.365 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.315 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.410 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.415 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.475 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.455 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.485 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.475 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.460 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.465 0 +0
2023-11-02 2023-10-31 0.465 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.485 0 +0
2023-10-20 2023-10-18 0.485 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.580 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.590 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.590 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.590 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.590 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.620 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.710 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.700 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.710 0 +0
2023-02-27 2023-02-23 0.710 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.730 0 +0
2023-02-21 2023-02-17 0.730 0 +0
2023-02-20 2023-02-16 0.730 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.730 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.740 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.710 0 +0
2023-01-04 2022-12-30 0.670 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.640 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.610 0 +0
2022-11-24 2022-11-22 0.610 0 +0
2022-11-23 2022-11-21 0.610 0 +0
2022-11-22 2022-11-18 0.610 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.600 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.630 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.640 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.610 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.670 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.710 0 +0
2022-09-09 2022-09-07 0.710 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.720 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.740 0 +0
2022-08-15 2022-08-11 0.740 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.690 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.780 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.770 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.760 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.790 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.820 0 +0
2022-05-27 2022-05-25 0.820 0 +0
2022-05-26 2022-05-24 0.810 0 +0
2022-05-25 2022-05-23 0.780 0 +0
2022-05-24 2022-05-20 0.780 0 +0
2022-05-23 2022-05-19 0.771 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.893 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.882 0 +0
2022-05-16 2022-05-12 0.882 0 +0
2022-05-13 2022-05-11 0.882 0 +0
2022-05-12 2022-05-10 0.882 0 +0
2022-05-11 2022-05-06 0.882 0 +0
2022-05-10 2022-05-05 0.893 0 +0
2022-05-06 2022-05-04 0.893 0 +0
2022-05-05 2022-05-03 0.893 0 +0
2022-05-04 2022-04-29 0.904 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.893 0 +0
2022-04-26 2022-04-22 0.904 0 +0
2022-04-25 2022-04-21 0.904 0 +0
2022-04-22 2022-04-20 0.936 0 +0
2022-04-21 2022-04-19 0.904 0 +0
2022-04-20 2022-04-14 0.947 0 +0
2022-04-19 2022-04-13 0.947 0 +0
2022-04-14 2022-04-12 0.936 0 +0
2022-04-13 2022-04-11 0.936 0 +0
2022-04-12 2022-04-08 0.936 0 +0
2022-04-11 2022-04-07 0.936 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.947 0 +0
2022-04-06 2022-04-01 0.925 0 +0
2022-04-04 2022-03-31 0.872 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.968 0 +0
2022-03-30 2022-03-28 0.968 0 +0
2022-03-29 2022-03-25 0.968 0 +0
2022-03-28 2022-03-24 0.968 0 +0
2022-03-25 2022-03-23 0.968 0 +0
2022-03-24 2022-03-22 0.958 0 +0
2022-03-23 2022-03-21 0.958 0 +0
2022-03-22 2022-03-18 0.958 0 +0
2022-03-21 2022-03-17 0.968 0 +0
2022-03-18 2022-03-16 0.947 0 +0
2022-03-17 2022-03-15 0.904 0 +0
2022-03-16 2022-03-14 0.947 0 +0
2022-03-15 2022-03-11 0.968 0 +0
2022-03-14 2022-03-10 0.979 0 +0
2022-03-11 2022-03-09 0.968 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.001 0 +0
2022-03-07 2022-03-03 1.033 0 +0
2022-03-04 2022-03-02 1.022 0 +0
2022-03-03 2022-03-01 1.022 0 +0
2022-03-02 2022-02-28 1.033 0 +0
2022-03-01 2022-02-25 1.033 0 +0
2022-02-28 2022-02-24 1.033 0 +0
2022-02-25 2022-02-23 1.044 0 +0
2022-02-24 2022-02-22 1.044 0 +0
2022-02-23 2022-02-21 1.065 0 +0
2022-02-22 2022-02-18 1.076 0 +0
2022-02-21 2022-02-17 1.076 0 +0
2022-02-18 2022-02-16 1.022 0 +0
2022-02-17 2022-02-15 1.054 0 +0
2022-02-16 2022-02-14 1.065 0 +0
2022-02-15 2022-02-11 1.054 0 +0
2022-02-14 2022-02-10 1.054 0 +0
2022-02-11 2022-02-09 1.044 0 +0
2022-02-10 2022-02-08 1.044 0 +0
2022-02-09 2022-02-07 1.044 0 +0
2022-02-08 2022-02-04 1.022 0 +0
2022-02-07 2022-01-31 1.022 0 +0
2022-02-04 2022-01-27 1.033 0 +0
2022-01-28 2022-01-26 1.044 0 +0
2022-01-27 2022-01-25 1.044 0 +0
2022-01-26 2022-01-24 1.044 0 +0
2022-01-25 2022-01-21 1.044 0 +0
2022-01-24 2022-01-20 1.033 0 +0
2022-01-21 2022-01-19 1.044 0 +0
2022-01-20 2022-01-18 1.044 0 +0
2022-01-19 2022-01-17 1.044 0 +0
2022-01-18 2022-01-14 1.044 0 +0
2022-01-17 2022-01-13 1.033 0 +0
2022-01-14 2022-01-12 1.011 0 +0
2022-01-13 2022-01-11 1.054 0 +0
2022-01-12 2022-01-10 1.054 0 +0
2022-01-11 2022-01-07 1.044 0 +0
2022-01-10 2022-01-06 1.054 0 +0
2022-01-07 2022-01-05 1.022 0 +0
2022-01-06 2022-01-04 1.022 0 +0
2022-01-05 2022-01-03 1.033 0 +0
2022-01-04 2021-12-31 1.044 0 +0
2022-01-03 2021-12-29 1.044 0 +0
2021-12-30 2021-12-28 1.044 0 +0
2021-12-29 2021-12-24 1.076 0 +0
2021-12-28 2021-12-22 1.076 0 +0
2021-12-23 2021-12-21 1.065 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.087 0 +0
2021-12-20 2021-12-16 1.087 0 +0
2021-12-17 2021-12-15 1.065 0 +0
2021-12-16 2021-12-14 1.065 0 +0
2021-12-15 2021-12-13 1.097 0 +0
2021-12-14 2021-12-10 1.097 0 +0
2021-12-13 2021-12-09 1.097 0 +0
2021-12-10 2021-12-08 1.076 0 +0
2021-12-09 2021-12-07 1.044 0 +0
2021-12-08 2021-12-06 1.033 0 +0
2021-12-07 2021-12-03 1.022 0 +0
2021-12-06 2021-12-02 1.044 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 1.076 0 -92,941
2021-05-27 2021-05-25 1.477 92,941 +8,969 0.05% 137,245
2020-06-26 2020-06-23 1.490 83,972 +6,123 0.05% 125,124
2020-04-20 2020-04-16 1.336 77,849 -23,355 0.05% 104,000
2019-07-24 2019-07-22 1.875 101,204 -7,006 0.07% 189,801
2019-07-23 2019-07-19 1.850 108,210 -5,449 0.08% 200,160
2019-07-18 2019-07-16 1.863 113,659 -1,557 0.08% 211,699
2019-07-17 2019-07-15 1.888 115,216 -1,557 0.08% 217,559
2019-07-15 2019-07-11 1.888 116,773 -779 0.08% 220,499
2019-07-09 2019-07-05 1.888 117,552 -778 0.08% 221,970
2019-06-17 2019-06-13 1.901 118,330 -3,893 0.08% 224,959
2019-06-14 2019-06-12 1.914 122,223 +3,893 0.09% 233,930
2019-06-10 2019-06-05 1.914 118,330 -5,450 0.08% 226,479
2019-06-03 2019-05-30 1.875 123,780 +2,336 0.09% 232,140
2019-05-31 2019-05-29 2.103 121,444 +3,114 0.09% 255,336
2019-05-30 2019-05-28 2.048 118,330 +6,996 0.08% 242,327
2019-05-20 2019-05-16 2.130 111,334 -17,579 0.08% 237,120
2019-05-15 2019-05-10 2.184 128,913 -2,197 0.10% 281,600
2019-05-14 2019-05-09 2.103 131,110 -3,663 0.10% 275,659
2019-05-10 2019-05-08 2.130 134,773 -18,311 0.10% 287,040
2019-05-09 2019-05-07 2.130 153,084 -5,128 0.11% 326,039
2019-05-08 2019-05-06 2.130 158,212 +2,930 0.12% 336,961
2019-05-07 2019-05-03 2.198 155,282 -10,254 0.12% 341,321
2019-05-02 2019-04-29 2.184 165,536 -30,031 0.12% 361,600
2019-04-30 2019-04-26 2.171 195,567 -6,592 0.15% 424,530
2019-04-26 2019-04-24 2.143 202,159 -39,553 0.15% 433,320
2019-04-18 2019-04-16 2.184 241,712 +6,592 0.18% 528,000
2019-04-16 2019-04-12 2.198 235,120 +3,662 0.18% 516,810
2019-04-15 2019-04-11 2.184 231,458 -16,114 0.17% 505,601
2019-04-12 2019-04-10 2.171 247,572 +1,465 0.19% 537,421
2019-04-11 2019-04-09 2.212 246,107 +733 0.18% 544,320
2019-04-10 2019-04-08 2.212 245,374 +732 0.18% 542,699
2019-04-09 2019-04-04 2.171 244,642 +733 0.18% 531,060
2019-04-08 2019-04-03 2.171 243,909 -1,465 0.18% 529,469
2019-04-02 2019-03-29 2.184 245,374 +27,101 0.18% 535,999
2019-03-29 2019-03-27 2.212 218,273 +59,329 0.16% 482,759
2019-03-28 2019-03-26 2.130 158,944 +25,636 0.12% 338,520
2019-03-26 2019-03-22 2.034 133,308 +21,242 0.10% 271,180
2019-03-25 2019-03-21 2.048 112,066 -1,465 0.08% 229,499
2019-03-22 2019-03-20 2.021 113,531 -2,198 0.09% 229,399
2019-03-21 2019-03-19 2.034 115,729 -3,662 0.09% 235,420
2019-03-20 2019-03-18 2.034 119,391 -13,184 0.09% 242,870
2019-03-19 2019-03-15 2.048 132,575 -25,637 0.10% 271,499
2019-03-18 2019-03-14 2.075 158,212 -13,184 0.12% 328,321
2019-03-15 2019-03-13 2.089 171,396 -28,566 0.13% 358,020
2019-03-14 2019-03-12 2.103 199,962 -1,465 0.15% 420,420
2019-03-13 2019-03-11 2.130 201,427 -11,719 0.15% 429,001
2019-03-12 2019-03-08 2.116 213,146 -12,452 0.16% 451,050
2019-03-11 2019-03-07 2.143 225,598 -21,241 0.17% 483,560
2019-03-08 2019-03-06 2.143 246,839 -36,623 0.19% 529,089
2019-03-04 2019-02-28 2.143 283,462 -127,448 0.21% 607,589
2019-03-01 2019-02-27 2.143 410,910 -123,786 0.31% 880,769
2019-02-21 2019-02-19 2.130 534,696 +116,461 0.40% 1,138,799
2018-11-28 2018-11-26 2.143 418,235 -733 0.31% 896,470
2018-11-27 2018-11-23 2.048 418,968 -8,789 0.31% 858,001
2018-11-26 2018-11-22 2.089 427,757 -10,255 0.32% 893,520
2018-11-23 2018-11-21 2.021 438,012 -10,254 0.33% 885,041
2018-11-22 2018-11-20 2.034 448,266 -2,197 0.34% 911,880
2018-11-21 2018-11-19 2.062 450,463 -7,325 0.34% 928,649
2018-11-20 2018-11-16 2.048 457,788 -8,789 0.34% 937,500
2018-11-19 2018-11-15 2.116 466,577 -8,058 0.35% 987,349
2018-11-16 2018-11-14 2.048 474,635 -2,929 0.36% 972,001
2018-11-15 2018-11-13 2.048 477,564 +16,114 0.36% 977,999
2018-11-14 2018-11-12 2.075 461,450 +52,004 0.35% 957,599
2018-11-13 2018-11-09 2.103 409,446 +32,229 0.31% 860,861
2018-11-12 2018-11-08 2.143 377,217 +14,649 0.28% 808,549
2018-11-09 2018-11-07 2.062 362,568 -7,325 0.27% 747,450
2018-11-08 2018-11-06 2.048 369,893 -7,324 0.28% 757,501
2018-11-06 2018-11-02 2.062 377,217 -1,465 0.28% 777,649
2018-11-05 2018-11-01 2.034 378,682 +8,057 0.28% 770,330
2018-11-02 2018-10-31 2.075 370,625 +52,737 0.28% 769,120
2018-11-01 2018-10-30 1.980 317,888 +78,373 0.24% 629,300
2018-10-24 2018-10-22 2.130 239,515 -14,649 0.18% 510,121
2018-10-23 2018-10-19 1.993 254,164 -10,254 0.19% 506,620
2018-10-22 2018-10-18 2.130 264,418 +41,017 0.20% 563,159
2018-10-19 2018-10-16 2.266 223,401 +21,242 0.17% 506,301
2018-10-18 2018-10-15 2.212 202,159 +10,987 0.15% 447,120
2018-10-12 2018-10-10 2.143 191,172 +3,662 0.14% 409,769
2018-10-11 2018-10-09 2.143 187,510 +43,948 0.14% 401,920
2018-10-10 2018-10-08 2.143 143,562 +1,465 0.11% 307,719
2018-10-02 2018-09-27 2.130 142,097 +28,566 0.11% 302,639
2018-09-03 2018-08-30 2.348 113,531 +732 0.09% 266,599
2018-08-31 2018-08-29 2.498 112,799 +733 0.08% 281,820
2018-08-03 2018-08-01 2.498 112,066 +12,451 0.08% 279,989
2018-07-31 2018-07-27 2.512 99,615 +1,465 0.07% 250,241
2018-07-25 2018-07-23 2.662 98,150 +1,465 0.07% 261,301
2018-07-23 2018-07-19 2.526 96,685 -732 0.07% 244,200
2018-07-20 2018-07-18 2.594 97,417 +2,197 0.07% 252,699
2018-07-09 2018-07-05 2.526 95,220 -1,465 0.07% 240,500
2018-07-04 2018-06-29 2.594 96,685 +733 0.07% 250,800
2018-06-04 2018-05-31 2.526 95,952 +732 0.07% 242,349
2018-05-31 2018-05-29 2.738 95,220 +3,569 0.07% 260,672
2018-05-07 2018-05-03 2.709 91,651 -2,115 0.07% 248,301
2018-05-04 2018-05-02 2.709 93,766 +2,115 0.07% 254,031
2018-04-17 2018-04-13 2.709 91,651 -2,115 0.07% 248,301
2018-03-29 2018-03-27 2.709 93,766 +2,115 0.07% 254,031
2018-02-26 2018-02-22 2.638 91,651 -1,410 0.07% 241,801
2018-02-23 2018-02-21 2.638 93,061 -2,115 0.07% 245,521
2018-02-21 2018-02-15 2.766 95,176 -4,230 0.07% 263,251
2018-02-13 2018-02-09 2.624 99,406 -4,935 0.08% 260,851
2018-02-09 2018-02-07 2.667 104,341 -2,820 0.08% 278,241
2018-02-07 2018-02-05 2.780 107,161 -6,345 0.08% 297,921
2018-02-02 2018-01-31 2.979 113,506 -1,410 0.09% 338,101
2018-02-01 2018-01-30 3.035 114,916 -2,115 0.09% 348,821
2018-01-30 2018-01-26 3.078 117,031 -5,640 0.09% 360,221
2018-01-26 2018-01-24 3.007 122,671 -2,115 0.10% 368,881
2018-01-25 2018-01-23 3.021 124,786 +16,920 0.10% 377,011
2018-01-23 2018-01-19 3.021 107,866 -4,935 0.08% 325,891
2018-01-22 2018-01-18 3.050 112,801 -705 0.09% 344,001
2018-01-19 2018-01-17 3.007 113,506 -2,820 0.09% 341,321
2018-01-18 2018-01-16 3.007 116,326 -2,115 0.09% 349,801
2018-01-12 2018-01-10 2.993 118,441 -2,820 0.09% 354,481
2018-01-11 2018-01-09 3.035 121,261 -13,395 0.09% 368,081
2018-01-10 2018-01-08 3.064 134,656 -56,400 0.10% 412,561
2018-01-09 2018-01-05 3.064 191,056 +32,430 0.15% 585,360
2018-01-08 2018-01-04 3.064 158,626 -5,640 0.12% 486,000
2017-12-28 2017-12-22 3.121 164,266 +1 0.13% 512,600
2017-12-22 2017-12-20 3.121 164,265 -1 0.13% 512,597
2017-12-21 2017-12-19 3.163 164,266 +2,912 0.13% 519,590
2017-12-20 2017-12-18 3.248 161,354 -2,912 0.13% 524,111
2017-12-15 2017-12-13 3.135 164,266 -265,787 0.13% 514,930
2017-12-14 2017-12-12 3.135 430,053 -5,640 0.33% 1,348,101
2017-12-11 2017-12-07 2.894 435,693 +705 0.34% 1,260,721
2017-12-08 2017-12-06 3.035 434,988 +2,115 0.34% 1,320,381
2017-12-04 2017-11-30 3.078 432,873 -4,230 0.34% 1,332,381
2017-12-01 2017-11-29 3.050 437,103 -2,115 0.34% 1,333,001
2017-11-30 2017-11-28 3.035 439,218 +10,575 0.34% 1,333,221
2017-11-29 2017-11-27 2.993 428,643 -12,690 0.33% 1,282,881
2017-11-24 2017-11-22 2.965 441,333 +1,410 0.34% 1,308,341
2017-11-22 2017-11-20 3.078 439,923 +9,870 0.34% 1,354,081
2017-11-21 2017-11-17 3.050 430,053 +4,935 0.33% 1,311,501
2017-11-15 2017-11-13 3.149 425,118 -2,115 0.33% 1,338,661
2017-11-14 2017-11-10 3.191 427,233 -2,115 0.33% 1,363,501
2017-11-10 2017-11-08 3.163 429,348 +4,935 0.33% 1,358,071
2017-11-09 2017-11-07 3.248 424,413 -13,395 0.33% 1,378,581
2017-11-08 2017-11-06 3.262 437,808 +9,165 0.34% 1,428,301
2017-11-07 2017-11-03 3.305 428,643 +5,640 0.33% 1,416,641
2017-11-03 2017-11-01 3.191 423,003 +24,676 0.33% 1,350,001
2017-11-02 2017-10-31 3.177 398,327 +2,115 0.31% 1,265,599
2017-11-01 2017-10-30 3.121 396,212 +705 0.31% 1,236,399
2017-10-26 2017-10-24 3.135 395,507 +4,935 0.31% 1,239,809
2017-10-12 2017-10-10 3.489 390,572 -5,640 0.30% 1,362,839
2017-10-11 2017-10-09 3.560 396,212 +49,350 0.31% 1,410,619
2017-10-10 2017-10-06 3.489 346,862 -7,755 0.27% 1,210,320
2017-10-09 2017-10-04 3.730 354,617 -18,330 0.28% 1,322,889
2017-09-06 2017-09-04 3.262 372,947 +2,115 0.29% 1,216,699
2017-09-04 2017-08-31 3.220 370,832 -3,525 0.29% 1,194,019
2017-09-01 2017-08-30 3.248 374,357 +705 0.29% 1,215,989
2017-08-31 2017-08-29 3.220 373,652 -4,230 0.29% 1,203,099
2017-08-09 2017-08-07 3.220 377,882 -29,610 0.29% 1,216,719
2017-08-04 2017-08-02 3.121 407,492 -9,871 0.32% 1,271,599
2017-08-02 2017-07-31 3.206 417,363 +705 0.32% 1,337,922
2017-07-26 2017-07-24 3.262 416,658 +705 0.32% 1,359,302
2017-07-25 2017-07-21 3.220 415,953 +4,936 0.32% 1,339,302
2017-07-24 2017-07-20 3.191 411,017 +1,410 0.32% 1,311,748
2017-07-21 2017-07-19 3.291 409,607 -4,935 0.32% 1,347,918
2017-07-19 2017-07-17 3.135 414,542 -2,821 0.32% 1,299,478
2017-07-18 2017-07-14 3.220 417,363 -10,575 0.32% 1,343,842
2017-07-13 2017-07-11 3.248 427,938 +15,511 0.33% 1,390,031
2017-07-12 2017-07-10 3.248 412,427 -9,871 0.32% 1,339,648
2017-07-06 2017-07-04 3.191 422,298 +12,691 0.33% 1,347,751
2017-07-05 2017-07-03 3.248 409,607 -14,806 0.32% 1,330,488
2017-07-03 2017-06-29 3.191 424,413 -22,560 0.33% 1,354,501
2017-06-23 2017-06-21 3.106 446,973 -6,345 0.35% 1,388,461
2017-06-22 2017-06-20 3.121 453,318 +6,345 0.35% 1,414,601
2017-06-20 2017-06-16 3.206 446,973 +2,820 0.35% 1,432,841
2017-06-14 2017-06-12 3.106 444,153 -1,410 0.35% 1,379,701
2017-06-13 2017-06-09 3.277 445,563 +12,690 0.35% 1,459,921
2017-06-09 2017-06-07 3.305 432,873 -7,050 0.34% 1,430,621
2017-06-07 2017-06-05 3.291 439,923 -43,005 0.34% 1,447,681
2017-06-06 2017-06-02 3.220 482,928 +54,285 0.38% 1,554,950
2017-06-05 2017-06-01 3.234 428,643 +9,870 0.33% 1,386,241
2017-06-02 2017-05-31 3.234 418,773 -52,875 0.33% 1,354,322
2017-06-01 2017-05-29 3.345 471,648 +27,495 0.37% 1,577,558
2017-05-31 2017-05-26 3.403 444,153 +96,208 0.35% 1,511,430
2017-05-29 2017-05-25 3.345 347,945 +20,629 0.28% 1,163,799
2017-05-26 2017-05-24 3.359 327,316 +6,876 0.26% 1,099,559
2017-05-25 2017-05-23 3.345 320,440 +6,877 0.26% 1,071,801
2017-05-24 2017-05-22 3.374 313,563 +3,438 0.25% 1,057,919
2017-05-23 2017-05-19 3.447 310,125 +24,067 0.25% 1,068,869
2017-05-22 2017-05-18 3.403 286,058 +17,879 0.23% 973,440
2017-05-19 2017-05-17 3.432 268,179 +19,254 0.21% 920,399
2017-05-18 2017-05-16 3.447 248,925 +13,065 0.20% 857,939
2017-05-17 2017-05-15 3.417 235,860 -10,315 0.19% 806,049
2017-05-16 2017-05-12 3.345 246,175 +11,690 0.20% 823,401
2017-05-15 2017-05-11 3.388 234,485 +4,126 0.19% 794,530
2017-05-12 2017-05-10 3.447 230,359 +14,440 0.18% 793,950
2017-05-11 2017-05-09 3.199 215,919 +51,573 0.17% 690,801
2017-05-10 2017-05-08 3.447 164,346 +5,501 0.13% 566,431
2017-05-09 2017-05-05 3.461 158,845 +5,501 0.13% 549,781
2017-05-08 2017-05-04 3.476 153,344 +8,252 0.12% 532,972
2017-05-05 2017-05-02 3.461 145,092 -1,375 0.12% 502,181
2017-05-04 2017-04-28 3.403 146,467 +1,375 0.12% 498,420
2017-05-02 2017-04-27 3.403 145,092 +8,252 0.12% 493,741
2017-04-28 2017-04-26 3.403 136,840 +14,440 0.11% 465,659
2017-04-27 2017-04-25 3.490 122,400 -25,442 0.10% 427,201
2017-04-26 2017-04-24 3.447 147,842 +34,382 0.12% 509,549
2017-04-11 2017-04-07 3.272 113,460 +24,067 0.09% 371,249
2017-03-20 2017-03-16 2.618 89,393 -101,083 0.07% 234,000
2017-02-28 2017-02-24 2.589 190,476 -94,207 0.15% 493,060
2017-01-17 2017-01-13 2.400 284,683 -13,752 0.23% 683,101
2016-10-03 2016-09-29 2.400 298,435 -170,535 0.24% 716,099
2016-09-21 2016-09-19 2.283 468,970 +170,535 0.37% 1,070,740
2016-06-20 2016-06-16 2.181 298,435 -815,540 0.24% 650,999
2016-06-16 2016-06-14 2.210 1,113,975 +815,540 0.89% 2,462,399
2016-06-10 2016-06-07 2.356 298,435 -815,540 0.24% 703,079
2016-06-01 2016-05-30 2.503 1,113,975 +39,763 0.89% 2,788,742
2016-05-30 2016-05-26 2.458 1,074,212 +786,429 0.89% 2,640,599
2016-05-27 2016-05-25 2.458 287,783 -786,429 0.24% 707,420
2016-05-26 2016-05-24 2.443 1,074,212 +786,429 0.89% 2,624,399
2016-05-25 2016-05-23 2.413 287,783 -786,429 0.24% 694,400
2016-04-15 2016-04-13 2.443 1,074,212 -786,430 0.89% 2,624,399
2016-04-13 2016-04-11 2.338 1,860,642 -98,138 1.54% 4,349,300
2016-04-12 2016-04-08 2.322 1,958,780 -8,620 1.62% 4,549,160
2016-04-11 2016-04-07 2.322 1,967,400 -104,106 1.63% 4,569,180
2016-04-08 2016-04-06 2.383 2,071,506 -40,449 1.71% 4,935,920
2016-03-08 2016-03-04 2.413 2,111,955 +1,824,172 1.75% 5,096,001
2016-03-07 2016-03-03 2.413 287,783 -1,824,172 0.24% 694,400
2016-03-04 2016-03-02 2.413 2,111,955 +1 1.75% 5,096,001
2016-03-01 2016-02-26 2.473 2,111,954 +24,708 1.75% 5,223,398
2016-02-26 2016-02-24 2.473 2,087,246 +1,799,463 1.73% 5,162,289
2016-02-19 2016-02-17 2.292 287,783 -1,824,172 0.24% 659,680
2016-02-11 2016-02-04 2.413 2,111,955 +1,824,172 1.75% 5,096,001
2016-02-04 2016-02-02 2.413 287,783 -989,670 0.24% 694,400
2016-02-03 2016-02-01 2.413 1,277,453 +663 1.06% 3,082,405
2016-02-02 2016-01-29 2.549 1,276,790 -834,502 1.06% 3,254,101
2016-01-25 2016-01-21 2.413 2,111,292 +1,824,172 1.75% 5,094,401
2016-01-22 2016-01-20 2.488 287,120 -1,824,172 0.24% 714,451
2015-11-30 2015-11-26 2.865 2,111,292 +1,545,982 1.75% 6,049,601
2015-11-27 2015-11-25 2.941 565,310 +275,538 0.47% 1,662,441
2015-11-26 2015-11-24 2.986 289,772 -980,419 0.24% 865,260
2015-11-25 2015-11-23 2.926 1,270,191 +974,451 1.05% 3,716,170
2015-11-24 2015-11-20 2.896 295,740 +1,326 0.24% 856,320
2015-11-23 2015-11-19 2.956 294,414 -1,816,878 0.24% 870,241
2015-11-16 2015-11-12 3.092 2,111,292 +1,786,376 1.75% 6,527,201
2015-11-12 2015-11-10 3.107 324,916 +6,631 0.27% 1,009,400
2015-11-10 2015-11-06 3.107 318,285 +31,165 0.26% 988,799
2015-10-20 2015-10-16 2.715 287,120 -1,824,172 0.24% 779,401
2015-10-15 2015-10-13 2.715 2,111,292 -52,384 1.75% 5,731,201
2015-10-14 2015-10-12 2.715 2,163,676 -27,187 1.79% 5,873,400
2015-10-13 2015-10-09 2.715 2,190,863 +1,731,197 1.81% 5,947,200
2015-10-09 2015-10-07 2.669 459,666 -62,994 0.38% 1,226,988
2015-10-08 2015-10-06 2.639 522,660 -26,524 0.43% 1,379,374
2015-10-07 2015-10-05 2.609 549,184 -33,818 0.45% 1,432,811
2015-10-06 2015-10-02 2.639 583,002 -47,742 0.48% 1,538,626
2015-10-05 2015-09-30 2.639 630,744 -25,198 0.52% 1,664,623
2015-09-30 2015-09-25 2.639 655,942 -20,556 0.54% 1,731,125
2015-09-29 2015-09-24 2.639 676,498 -17,240 0.56% 1,785,375
2015-09-25 2015-09-23 2.715 693,738 -572,851 0.57% 1,883,184
2015-09-24 2015-09-22 2.745 1,266,589 +81,197 1.05% 3,476,418
2015-09-23 2015-09-21 2.730 1,185,392 +360,500 0.98% 3,235,679
2015-09-22 2015-09-18 2.790 824,892 -25,861 0.68% 2,301,408
2015-09-21 2015-09-17 2.715 850,753 +414,056 0.70% 2,309,409
2015-09-18 2015-09-16 2.715 436,697 -7,957 0.36% 1,185,434
2015-09-17 2015-09-15 2.715 444,654 -2,024,708 0.37% 1,207,034
2015-09-16 2015-09-14 2.654 2,469,362 +2,182,242 2.04% 6,554,239
2015-09-11 2015-09-09 2.775 287,120 -2,206,777 0.24% 796,721
2015-09-10 2015-09-08 2.715 2,493,897 -62,994 2.06% 6,769,800
2015-09-02 2015-08-31 2.669 2,556,891 +839,169 2.12% 6,825,121
2015-09-01 2015-08-28 2.654 1,717,722 +1,430,602 1.42% 4,559,218
2015-08-31 2015-08-27 2.609 287,120 -2,395,096 0.24% 749,091
2015-08-17 2015-08-13 3.016 2,682,216 +2,320,167 2.22% 8,090,001
2015-08-13 2015-08-11 3.137 362,049 +66,309 0.30% 1,135,679
2015-08-12 2015-08-10 3.107 295,740 -3,979 0.24% 918,760
2015-08-11 2015-08-07 3.031 299,719 +12,599 0.25% 908,521
2015-08-06 2015-08-04 3.016 287,120 -5,304 0.24% 866,001
2015-08-04 2015-07-31 3.092 292,424 -3,979 0.24% 904,048
2015-08-03 2015-07-30 3.061 296,403 -17,241 0.25% 907,410
2015-07-31 2015-07-29 2.971 313,644 -3,315 0.26% 931,811
2015-07-30 2015-07-28 2.896 316,959 -8,620 0.26% 917,760
2015-07-28 2015-07-24 3.046 325,579 +1,989 0.27% 991,819
2015-07-21 2015-07-17 3.016 323,590 +5,305 0.27% 976,000
2015-07-17 2015-07-15 2.926 318,285 +7,294 0.26% 931,200
2015-07-16 2015-07-14 3.016 310,991 -6,631 0.26% 938,000
2015-07-15 2015-07-13 3.016 317,622 -9,283 0.26% 958,000
2015-07-14 2015-07-10 3.016 326,905 -1,163,108 0.27% 985,999
2015-07-13 2015-07-09 2.911 1,490,013 +1,301,694 1.23% 4,336,828
2015-07-10 2015-07-08 2.669 188,319 -31,828 0.16% 502,681
2015-07-09 2015-07-07 2.850 220,147 +33,154 0.18% 627,479
2015-07-08 2015-07-06 2.865 186,993 -31,828 0.15% 535,801
2015-07-07 2015-07-03 3.212 218,821 +23,871 0.18% 702,900
2015-07-06 2015-07-02 3.469 194,950 -9,283 0.16% 676,201
2015-07-02 2015-06-29 3.559 204,233 -14,588 0.17% 726,880
2015-06-29 2015-06-25 3.665 218,821 +1,326 0.18% 801,900
2015-06-26 2015-06-24 3.665 217,495 -663 0.18% 797,041
2015-06-25 2015-06-23 3.665 218,158 -663 0.18% 799,470
2015-06-24 2015-06-22 3.680 218,821 +31,828 0.18% 805,200
2015-06-23 2015-06-19 3.695 186,993 -18,566 0.15% 690,902
2015-06-22 2015-06-18 3.770 205,559 +13,262 0.17% 774,999
2015-06-18 2015-06-16 3.725 192,297 -15,251 0.16% 716,299
2015-06-17 2015-06-15 3.876 207,548 -1,990 0.17% 804,408
2015-06-16 2015-06-12 3.831 209,538 -17,903 0.17% 802,641
2015-06-15 2015-06-11 3.634 227,441 +4,641 0.19% 826,629
2015-06-12 2015-06-10 3.650 222,800 -9,946 0.18% 813,121
2015-06-10 2015-06-08 3.846 232,746 +11,273 0.19% 895,050
2015-06-09 2015-06-05 3.861 221,473 +15,914 0.18% 855,038
2015-06-08 2015-06-04 3.861 205,559 -21,219 0.17% 793,599
2015-06-05 2015-06-03 3.906 226,778 -3,316 0.19% 885,779
2015-06-04 2015-06-02 4.102 230,094 +13,925 0.19% 943,841
2015-06-03 2015-06-01 4.318 216,169 +9,947 0.18% 933,310
2015-06-02 2015-05-29 4.128 206,222 +10,206 0.17% 851,227
2015-06-01 2015-05-28 4.191 196,016 -17,705 0.17% 821,500
2015-05-28 2015-05-26 4.238 213,721 +2,529 0.19% 905,841
2015-05-26 2015-05-21 4.017 211,192 +13,911 0.18% 848,362
2015-05-22 2015-05-20 3.985 197,281 -5,058 0.17% 786,241
2015-05-20 2015-05-18 3.859 202,339 -13,279 0.18% 780,799
2015-05-18 2015-05-14 3.732 215,618 +19,602 0.19% 804,761
2015-05-14 2015-05-12 3.717 196,016 -1,381,737 0.17% 728,500
2015-05-13 2015-05-11 3.811 1,577,753 -701,448 1.37% 6,013,482
2015-05-12 2015-05-08 3.811 2,279,201 -174,162 1.98% 8,686,996
2015-05-11 2015-05-07 3.669 2,453,363 -1,897 2.13% 9,001,601
2015-05-05 2015-04-30 3.843 2,455,260 +18,970 2.13% 9,435,691
2015-04-30 2015-04-28 3.890 2,436,290 +11,381 2.12% 9,478,378
2015-03-31 2015-03-27 3.131 2,424,909 -166,297 2.11% 7,593,300
2015-03-13 2015-03-11 3.100 2,591,206 -21,499 2.25% 8,032,079
2015-03-09 2015-03-05 3.084 2,612,705 +1 2.27% 8,057,400
2015-03-06 2015-03-04 3.116 2,612,704 +160,595 2.27% 8,140,037
2015-03-04 2015-03-02 3.084 2,452,109 +400,895 2.13% 7,562,133
2015-02-27 2015-02-25 3.116 2,051,214 +1,855,198 1.78% 6,390,681
2015-02-13 2015-02-11 2.989 196,016 -26,557 0.17% 585,900
2015-02-05 2015-02-03 2.989 222,573 -7,588 0.19% 665,280
2015-01-29 2015-01-27 2.989 230,161 -2,529 0.20% 687,960
2015-01-28 2015-01-26 2.894 232,690 +22,131 0.20% 673,440
2015-01-22 2015-01-20 3.005 210,559 +3,161 0.18% 632,699
2014-11-07 2014-11-05 3.463 207,398 -632 0.18% 718,321
2014-10-30 2014-10-28 3.337 208,030 -8,852 0.18% 694,190
2014-10-29 2014-10-27 3.305 216,882 -3,162 0.19% 716,869
2014-10-24 2014-10-22 3.353 220,044 -632 0.19% 737,760
2014-10-21 2014-10-17 3.353 220,676 -6,956 0.19% 739,879
2014-10-17 2014-10-15 3.321 227,632 -3,793 0.20% 756,001
2014-10-16 2014-10-14 3.400 231,425 +1,896 0.20% 786,898
2014-10-14 2014-10-10 3.337 229,529 -632 0.20% 765,932
2014-10-13 2014-10-09 3.384 230,161 +1,897 0.20% 778,961
2014-10-07 2014-10-03 3.337 228,264 +1,265 0.20% 761,710
2014-10-06 2014-09-30 3.369 226,999 +9,484 0.20% 764,669
2014-10-03 2014-09-29 3.353 217,515 +8,853 0.19% 729,281
2014-09-30 2014-09-26 3.479 208,662 -1,897 0.18% 725,999
2014-09-24 2014-09-22 3.527 210,559 -12,014 0.18% 742,589
2014-09-23 2014-09-19 3.574 222,573 +10,749 0.19% 795,520
2014-09-19 2014-09-17 3.590 211,824 +1,265 0.18% 760,451
2014-09-17 2014-09-15 3.590 210,559 -13,279 0.18% 755,909
2014-09-16 2014-09-12 3.637 223,838 +12,014 0.19% 814,201
2014-09-15 2014-09-11 3.701 211,824 -10,749 0.18% 783,901
2014-09-12 2014-09-10 3.717 222,573 +6,323 0.19% 827,200
2014-09-11 2014-09-08 3.780 216,250 -1,897 0.19% 817,380
2014-09-10 2014-09-05 3.590 218,147 -5,691 0.19% 783,150
2014-09-08 2014-09-04 3.416 223,838 -3,161 0.19% 764,641
2014-09-03 2014-09-01 3.321 226,999 -1,897 0.20% 753,899
2014-09-02 2014-08-29 3.353 228,896 +1,264 0.20% 767,439
2014-09-01 2014-08-28 3.353 227,632 +1,265 0.20% 763,201
2014-08-28 2014-08-26 3.321 226,367 -632 0.20% 751,800
2014-08-25 2014-08-21 3.400 226,999 -1,265 0.20% 771,849
2014-08-22 2014-08-20 3.400 228,264 +17,072 0.20% 776,150
2014-08-18 2014-08-14 3.432 211,192 -1,896 0.18% 724,782
2014-08-13 2014-08-11 3.337 213,088 -6,324 0.19% 711,068
2014-08-12 2014-08-08 3.226 219,412 +1,265 0.19% 707,881
2014-08-08 2014-08-06 3.163 218,147 +4,426 0.19% 690,000
2014-08-06 2014-08-04 3.226 213,721 -3,161 0.19% 689,521
2014-08-05 2014-08-01 3.242 216,882 +1,264 0.19% 703,149
2014-08-04 2014-07-31 3.305 215,618 -1,264 0.19% 712,691
2014-07-29 2014-07-25 3.210 216,882 -6,956 0.19% 696,289
2014-07-22 2014-07-18 3.100 223,838 +17,073 0.19% 693,841
2014-07-18 2014-07-16 3.084 206,765 -9,485 0.18% 637,649
2014-07-17 2014-07-15 3.005 216,250 -632 0.19% 649,800
2014-07-16 2014-07-14 3.021 216,882 -13,279 0.19% 655,129
2014-07-15 2014-07-11 2.989 230,161 +10,749 0.20% 687,960
2014-07-08 2014-07-04 2.957 219,412 -12,646 0.19% 648,891
2014-06-27 2014-06-25 2.894 232,058 +20,234 0.20% 671,611
2014-06-25 2014-06-23 2.894 211,824 +1,265 0.18% 613,050
2014-06-11 2014-06-09 2.942 210,559 +3,161 0.18% 619,379
2014-06-10 2014-06-06 2.957 207,398 +10,750 0.18% 613,361
2014-06-09 2014-06-05 2.957 196,648 +632 0.17% 581,569
2014-06-05 2014-06-03 2.973 196,016 -309,200 0.17% 582,800
2014-06-04 2014-05-30 2.989 505,216 +3,162 0.44% 1,510,111
2014-05-30 2014-05-28 3.419 502,054 +34,790 0.44% 1,716,559
2014-05-26 2014-05-22 3.436 467,264 +1,187 0.43% 1,605,479
2014-05-21 2014-05-19 3.470 466,077 -17,812 0.43% 1,617,101
2014-05-14 2014-05-12 3.520 483,889 +1,782 0.45% 1,703,351
2014-05-07 2014-05-02 3.655 482,107 +9,499 0.45% 1,762,038
2014-05-05 2014-04-30 3.655 472,608 -9,499 0.44% 1,727,321
2014-05-02 2014-04-29 3.604 482,107 +593 0.45% 1,737,678
2014-04-28 2014-04-24 3.705 481,514 +2,969 0.45% 1,784,201
2014-04-25 2014-04-23 3.689 478,545 -1,188 0.44% 1,765,140
2014-04-24 2014-04-22 3.672 479,733 -593 0.44% 1,761,442
2014-04-17 2014-04-15 3.840 480,326 -594 0.44% 1,844,519
2014-04-15 2014-04-11 3.908 480,920 +1,187 0.44% 1,879,200
2014-04-14 2014-04-10 3.823 479,733 -1,187 0.44% 1,834,162
2014-04-11 2014-04-09 3.857 480,920 -1,187 0.44% 1,854,900
2014-04-09 2014-04-07 3.941 482,107 +13,062 0.45% 1,900,078
2014-04-08 2014-04-04 3.941 469,045 +279,646 0.43% 1,848,598
2014-04-07 2014-04-03 3.857 189,399 -5,344 0.18% 730,509
2014-04-04 2014-04-02 3.773 194,743 -3,562 0.18% 734,720
2014-04-03 2014-04-01 3.689 198,305 +10,093 0.18% 731,459
2014-04-02 2014-03-31 3.672 188,212 +4,156 0.17% 691,060
2014-03-27 2014-03-25 3.486 184,056 -1,187 0.17% 641,701
2014-03-26 2014-03-24 3.604 185,243 -1,188 0.17% 667,679
2014-03-25 2014-03-21 3.520 186,431 +594 0.17% 656,261
2014-03-24 2014-03-20 3.571 185,837 +1,781 0.17% 663,560
2014-03-17 2014-03-13 3.587 184,056 -594 0.17% 660,301
2014-03-14 2014-03-12 3.587 184,650 -1,781 0.17% 662,432
2014-03-13 2014-03-11 3.655 186,431 -1,781 0.17% 681,381
2014-03-12 2014-03-10 3.655 188,212 +1,781 0.17% 687,890
2014-03-10 2014-03-06 3.638 186,431 +2,375 0.17% 678,241
2014-03-07 2014-03-05 3.790 184,056 -5,343 0.17% 697,501
2014-03-06 2014-03-04 3.773 189,399 -594 0.18% 714,559
2014-03-05 2014-03-03 3.739 189,993 +1,781 0.18% 710,400
2014-03-04 2014-02-28 3.756 188,212 +2,969 0.17% 706,910
2014-03-03 2014-02-27 3.857 185,243 -1,781 0.17% 714,479
2014-02-28 2014-02-26 3.823 187,024 +593 0.17% 715,048
2014-02-27 2014-02-25 3.874 186,431 -8,312 0.17% 722,201
2014-02-26 2014-02-24 3.941 194,743 -2,375 0.18% 767,520
2014-02-25 2014-02-21 3.924 197,118 -594 0.18% 773,561
2014-02-24 2014-02-20 3.992 197,712 +5,344 0.18% 789,212
2014-02-21 2014-02-19 4.160 192,368 +6,531 0.18% 800,280
2014-02-20 2014-02-18 4.093 185,837 +1,781 0.17% 760,590
2014-02-19 2014-02-17 4.059 184,056 -8,906 0.17% 747,101
2014-02-18 2014-02-14 4.009 192,962 -1,781 0.18% 773,501
2014-02-17 2014-02-13 3.992 194,743 -594 0.18% 777,360
2014-02-14 2014-02-12 3.992 195,337 -6,531 0.18% 779,731
2014-02-13 2014-02-11 3.941 201,868 +594 0.19% 795,601
2014-02-12 2014-02-10 3.908 201,274 +17,218 0.19% 786,480
2014-02-11 2014-02-07 3.924 184,056 -11,874 0.17% 722,301
2014-02-10 2014-02-06 3.857 195,930 -1,782 0.18% 755,699
2014-02-07 2014-02-05 3.823 197,712 -7,718 0.18% 755,912
2014-02-06 2014-02-04 3.806 205,430 +10,687 0.19% 781,960
2014-02-05 2014-01-30 3.908 194,743 -1,781 0.18% 760,960
2014-02-04 2014-01-28 4.009 196,524 -8,312 0.18% 787,780
2014-01-29 2014-01-27 3.975 204,836 +6,531 0.19% 814,199
2014-01-28 2014-01-24 4.042 198,305 +1,187 0.18% 801,599
2014-01-27 2014-01-23 4.110 197,118 -1,781 0.18% 810,081
2014-01-24 2014-01-22 4.126 198,899 -4,156 0.18% 820,750
2014-01-23 2014-01-21 4.059 203,055 -20,187 0.19% 824,220
2014-01-21 2014-01-17 4.025 223,242 +2,375 0.21% 898,641
2014-01-20 2014-01-16 4.042 220,867 +3,562 0.20% 892,800
2014-01-17 2014-01-15 4.076 217,305 -10,687 0.20% 885,722
2014-01-16 2014-01-14 4.093 227,992 -2,375 0.21% 933,121
2014-01-15 2014-01-13 4.194 230,367 -1,781 0.21% 966,122
2014-01-14 2014-01-10 4.261 232,148 -594 0.21% 989,231
2014-01-13 2014-01-09 4.093 232,742 +5,938 0.22% 952,562
2014-01-10 2014-01-08 4.261 226,804 -594 0.21% 966,459
2014-01-09 2014-01-07 4.278 227,398 +12,468 0.21% 972,820
2014-01-08 2014-01-06 4.413 214,930 -1,781 0.20% 948,441
2014-01-07 2014-01-03 4.531 216,711 +1,781 0.20% 981,851
2014-01-06 2014-01-02 4.682 214,930 +1,188 0.20% 1,006,362
2014-01-03 2013-12-31 4.766 213,742 +1,187 0.20% 1,018,799
2014-01-02 2013-12-27 4.868 212,555 -3,562 0.20% 1,034,621
2013-12-27 2013-12-20 4.851 216,117 +13,062 0.20% 1,048,319
2013-12-23 2013-12-19 4.935 203,055 -16,031 0.19% 1,002,060
2013-12-20 2013-12-18 4.952 219,086 +3,563 0.20% 1,084,861
2013-12-19 2013-12-17 5.120 215,523 -23,156 0.20% 1,103,518
2013-12-18 2013-12-16 5.036 238,679 -27,311 0.22% 1,201,981
2013-12-17 2013-12-13 4.918 265,990 +1,781 0.25% 1,308,159
2013-12-16 2013-12-12 4.834 264,209 +13,062 0.24% 1,277,149
2013-12-13 2013-12-11 4.884 251,147 +28,499 0.23% 1,226,700
2013-12-12 2013-12-10 4.682 222,648 -2,375 0.21% 1,042,499
2013-12-11 2013-12-09 4.682 225,023 +24,343 0.21% 1,053,620
2013-12-10 2013-12-06 4.800 200,680 +11,874 0.19% 963,299
2013-12-09 2013-12-05 4.733 188,806 +17,812 0.17% 893,582
2013-12-06 2013-12-04 4.413 170,994 -30,280 0.16% 754,561
2013-12-05 2013-12-03 4.396 201,274 +7,719 0.19% 884,790
2013-12-04 2013-12-02 4.329 193,555 +80,153 0.18% 837,818
2013-12-03 2013-11-29 4.362 113,402 -88,466 0.10% 494,689
2013-12-02 2013-11-28 4.295 201,868 -17,811 0.19% 867,002
2013-11-29 2013-11-27 4.278 219,679 +36,217 0.20% 939,798
2013-11-28 2013-11-26 4.244 183,462 +11,875 0.17% 778,680
2013-11-27 2013-11-25 4.295 171,587 -12,469 0.16% 736,948
2013-11-26 2013-11-22 4.345 184,056 -3,800 0.17% 799,801
2013-11-25 2013-11-21 4.295 187,856 -18,999 0.17% 806,821
2013-11-22 2013-11-20 4.278 206,855 -73,029 0.19% 884,936
2013-11-21 2013-11-19 4.228 279,884 -20,186 0.26% 1,183,216
2013-11-20 2013-11-18 4.278 300,070 +110,671 0.28% 1,283,715
2013-11-19 2013-11-15 4.126 189,399 -2,375 0.18% 781,549
2013-11-15 2013-11-13 4.042 191,774 +7,718 0.18% 775,199
2013-11-14 2013-11-12 4.244 184,056 -2,375 0.17% 781,201
2013-11-13 2013-11-11 4.228 186,431 +11,281 0.17% 788,141
2013-11-12 2013-11-08 4.228 175,150 +11,281 0.16% 740,451
2013-11-11 2013-11-07 4.278 163,869 -20,187 0.15% 701,040
2013-11-06 2013-11-04 4.362 184,056 -28,900 0.17% 802,901
2013-11-05 2013-11-01 4.362 212,956 -38,592 0.20% 928,970
2013-11-04 2013-10-31 4.548 251,548 -42,748 0.23% 1,143,923
2013-11-01 2013-10-30 4.581 294,296 -12,469 0.27% 1,348,235
2013-10-29 2013-10-25 4.362 306,765 -593 0.28% 1,338,190
2013-10-28 2013-10-24 4.329 307,358 +1,187 0.28% 1,330,423
2013-10-25 2013-10-23 4.463 306,171 -424,412 0.28% 1,366,539
2013-10-24 2013-10-22 4.463 730,583 +1,188 0.68% 3,260,826
2013-10-23 2013-10-21 4.598 729,395 +274,302 0.67% 3,353,804
2013-10-22 2013-10-18 4.446 455,093 -1,781 0.42% 2,023,561
2013-10-17 2013-10-15 4.211 456,874 +2,375 0.42% 1,923,750
2013-10-11 2013-10-09 3.992 454,499 -2,375 0.42% 1,814,235
2013-10-10 2013-10-08 3.958 456,874 +6,531 0.42% 1,808,325
2013-10-08 2013-10-04 3.823 450,343 +594 0.42% 1,721,795
2013-10-04 2013-10-02 3.941 449,749 -594 0.42% 1,772,549
2013-10-03 2013-09-30 3.941 450,343 +10,093 0.42% 1,774,890
2013-09-11 2013-09-09 4.126 440,250 +116,833 0.41% 1,816,677
2013-08-28 2013-08-26 4.143 323,417 +82,000 0.30% 1,340,017
2013-08-23 2013-08-21 4.396 241,417 +53,205 0.22% 1,061,257
2013-08-12 2013-08-08 4.329 188,212 +4,156 0.17% 814,690
2013-08-09 2013-08-07 4.278 184,056 -307,893 0.17% 787,401
2013-08-08 2013-08-06 4.413 491,949 +307,893 0.45% 2,170,869
2013-07-10 2013-07-08 4.076 184,056 -378,978 0.17% 750,201
2013-07-09 2013-07-05 4.295 563,034 +219,859 0.52% 2,418,171
2013-07-03 2013-06-28 4.194 343,175 +1,187 0.32% 1,439,220
2013-07-02 2013-06-27 4.143 341,988 -11,874 0.32% 1,416,962
2013-06-27 2013-06-25 4.211 353,862 +594 0.33% 1,490,000
2013-06-26 2013-06-24 4.194 353,268 +1,781 0.33% 1,481,548
2013-06-25 2013-06-21 4.329 351,487 -1,188 0.32% 1,521,439
2013-06-21 2013-06-19 4.396 352,675 +10,687 0.33% 1,550,342
2013-06-20 2013-06-18 4.446 341,988 +1,188 0.32% 1,520,642
2013-06-19 2013-06-17 4.413 340,800 -4,750 0.32% 1,503,880
2013-06-18 2013-06-14 4.362 345,550 -12,468 0.32% 1,507,380
2013-06-17 2013-06-13 4.446 358,018 -2,375 0.33% 1,591,919
2013-06-11 2013-06-07 4.413 360,393 +7,125 0.33% 1,590,340
2013-06-10 2013-06-06 4.480 353,268 -1,188 0.33% 1,582,698
2013-06-07 2013-06-05 4.497 354,456 -11,874 0.33% 1,593,991
2013-06-06 2013-06-04 4.480 366,330 -594 0.34% 1,641,218
2013-06-05 2013-06-03 4.463 366,924 +2,969 0.34% 1,637,699
2013-06-04 2013-05-31 4.480 363,955 -2,969 0.34% 1,630,578
2013-05-30 2013-05-28 5.056 366,924 +16,153 0.34% 1,855,337
2013-05-28 2013-05-24 5.021 350,771 +2,270 0.34% 1,761,300
2013-05-23 2013-05-21 5.145 348,501 -3,405 0.34% 1,792,882
2013-05-22 2013-05-20 5.092 351,906 -1,703 0.34% 1,791,799
2013-05-20 2013-05-15 5.074 353,609 -568 0.34% 1,794,240
2013-05-15 2013-05-13 5.197 354,177 -1,135 0.34% 1,840,803
2013-05-14 2013-05-10 5.303 355,312 +568 0.34% 1,884,262
2013-05-13 2013-05-09 5.356 354,744 -1,135 0.34% 1,899,999
2013-05-10 2013-05-08 5.356 355,879 -1,703 0.34% 1,906,079
2013-05-09 2013-05-07 5.268 357,582 +2,838 0.35% 1,883,700
2013-05-08 2013-05-06 5.409 354,744 -1,135 0.34% 1,918,749
2013-05-02 2013-04-29 5.074 355,879 -2,271 0.34% 1,805,759
2013-04-30 2013-04-26 4.704 358,150 -1,135 0.35% 1,684,772
2013-04-29 2013-04-25 4.598 359,285 -1,703 0.35% 1,652,131
2013-04-26 2013-04-24 4.581 360,988 +31,785 0.35% 1,653,602
2013-04-25 2013-04-23 4.546 329,203 +62,435 0.32% 1,496,402
2013-04-23 2013-04-19 4.704 266,768 -2,270 0.26% 1,254,902
2013-04-22 2013-04-18 4.651 269,038 +56,759 0.26% 1,251,360
2013-04-19 2013-04-17 4.651 212,279 +9,649 0.21% 987,361
2013-04-18 2013-04-16 4.669 202,630 +11,352 0.20% 946,051
2013-04-17 2013-04-15 4.775 191,278 -1,703 0.19% 913,270
2013-04-16 2013-04-12 4.986 192,981 -567 0.19% 962,201
2013-04-15 2013-04-11 5.004 193,548 -338,852 0.19% 968,438
2013-04-12 2013-04-10 5.039 532,400 +17,595 0.51% 2,682,680
2013-04-11 2013-04-09 5.021 514,805 +117,492 0.50% 2,584,952
2013-04-10 2013-04-08 4.986 397,313 +2,270 0.38% 1,980,998
2013-04-08 2013-04-03 5.233 395,043 +85,139 0.38% 2,067,120
2013-04-05 2013-04-02 5.162 309,904 +114,085 0.30% 1,599,778
2013-04-03 2013-03-28 5.356 195,819 +5,109 0.19% 1,048,801
2013-04-02 2013-03-27 5.567 190,710 -3,974 0.18% 1,061,758
2013-03-22 2013-03-20 5.620 194,684 -1,135 0.19% 1,094,172
2013-03-21 2013-03-19 5.885 195,819 +63,003 0.19% 1,152,302
2013-03-20 2013-03-18 5.937 132,816 +4,541 0.13% 788,579
2013-03-19 2013-03-15 6.131 128,275 +567 0.12% 786,477
2013-03-15 2013-03-13 6.202 127,708 +4,541 0.12% 792,001
2013-03-13 2013-03-11 6.378 123,167 -7,946 0.12% 785,539
2013-03-12 2013-03-08 6.431 131,113 +7,946 0.13% 843,147
2013-03-11 2013-03-07 6.695 123,167 -3,406 0.12% 824,599
2013-03-08 2013-03-06 6.695 126,573 +2,838 0.12% 847,402
2013-02-27 2013-02-25 6.942 123,735 -2,838 0.12% 858,922
2013-02-22 2013-02-20 6.959 126,573 +568 0.12% 880,852
2013-02-21 2013-02-19 6.959 126,005 +2,270 0.12% 876,899
2013-02-18 2013-02-14 6.801 123,735 +568 0.12% 841,482
2013-02-14 2013-02-07 6.765 123,167 -1,135 0.12% 833,279
2013-02-07 2013-02-05 7.206 124,302 -1,703 0.12% 895,708
2013-02-04 2013-01-31 7.400 126,005 -3,973 0.12% 932,399
2013-01-31 2013-01-29 7.329 129,978 +4,540 0.13% 952,638
2013-01-29 2013-01-25 7.664 125,438 -4,540 0.12% 961,354
2013-01-28 2013-01-24 8.263 129,978 +2,838 0.13% 1,074,008
2013-01-24 2013-01-22 8.457 127,140 -1,703 0.12% 1,075,198
2013-01-17 2013-01-15 8.968 128,843 +1,135 0.12% 1,155,429
2013-01-16 2013-01-14 9.021 127,708 -2,838 0.12% 1,152,001
2013-01-15 2013-01-11 9.214 130,546 -2,838 0.13% 1,202,902
2013-01-10 2013-01-08 9.162 133,384 +568 0.13% 1,222,002
2013-01-09 2013-01-07 9.109 132,816 -21,001 0.13% 1,209,778
2013-01-08 2013-01-04 9.126 153,817 +2,838 0.15% 1,403,780
2013-01-07 2013-01-03 9.355 150,979 -1,135 0.15% 1,412,459
2013-01-04 2013-01-02 9.479 152,114 -1,135 0.15% 1,441,837
2013-01-03 2012-12-31 9.514 153,249 -568 0.15% 1,457,996
2013-01-02 2012-12-27 8.985 153,817 +1,135 0.15% 1,382,100
2012-12-21 2012-12-19 8.369 152,682 -10,784 0.15% 1,277,751
2012-12-11 2012-12-07 7.928 163,466 +1,703 0.16% 1,295,999
2012-12-10 2012-12-06 7.893 161,763 -45,975 0.16% 1,276,798
2012-12-07 2012-12-05 7.981 207,738 +5,108 0.20% 1,657,979
2012-12-05 2012-12-03 7.875 202,630 -2,270 0.20% 1,595,791
2012-12-03 2012-11-29 7.963 204,900 -1,703 0.20% 1,631,718
2012-11-29 2012-11-27 7.963 206,603 +11,919 0.20% 1,645,280
2012-11-28 2012-11-26 7.963 194,684 -567 0.19% 1,550,363
2012-11-27 2012-11-23 7.963 195,251 +1,135 0.19% 1,554,879
2012-11-23 2012-11-21 7.858 194,116 +5,108 0.19% 1,525,320
2012-11-22 2012-11-20 7.928 189,008 -5,108 0.18% 1,498,503
2012-11-21 2012-11-19 7.823 194,116 -3,406 0.19% 1,518,480
2012-11-20 2012-11-16 7.611 197,522 +2,271 0.19% 1,503,364
2012-11-19 2012-11-15 7.682 195,251 -11,352 0.19% 1,499,839
2012-11-16 2012-11-14 7.752 206,603 -25,542 0.20% 1,601,600
2012-11-13 2012-11-09 7.858 232,145 -1,135 0.22% 1,824,144
2012-11-12 2012-11-08 7.823 233,280 -2,838 0.23% 1,824,842
2012-11-09 2012-11-07 8.104 236,118 -1,135 0.23% 1,913,603
2012-11-07 2012-11-05 7.823 237,253 +17,028 0.23% 1,855,921
2012-11-06 2012-11-02 7.875 220,225 +567 0.21% 1,734,359
2012-11-02 2012-10-31 7.946 219,658 +32,353 0.21% 1,745,374
2012-11-01 2012-10-30 7.911 187,305 -2,838 0.18% 1,481,701
2012-10-31 2012-10-29 7.770 190,143 +1,703 0.18% 1,477,351
2012-10-29 2012-10-25 7.928 188,440 +8,514 0.18% 1,493,999
2012-10-26 2012-10-24 8.175 179,926 +35,758 0.17% 1,470,878
2012-10-19 2012-10-17 7.752 144,168 +65,841 0.14% 1,117,600
2012-10-16 2012-10-12 6.871 78,327 -1,703 0.08% 538,197
2012-10-11 2012-10-09 6.730 80,030 -568 0.08% 538,618
2012-10-10 2012-10-08 6.783 80,598 +73,787 0.08% 546,701
2012-10-09 2012-10-05 6.801 6,811 -568 0.01% 46,319
2012-10-05 2012-10-03 6.906 7,379 -1,135 0.01% 50,962
2012-10-04 2012-09-28 6.730 8,514 -1,135 0.01% 57,301
2012-10-03 2012-09-27 6.677 9,649 -568 0.01% 64,430
2012-09-28 2012-09-26 6.624 10,217 +1,136 0.01% 67,682
2012-09-27 2012-09-25 6.589 9,081 +1,702 0.01% 59,837
2012-09-26 2012-09-24 6.642 7,379 -1,135 0.01% 49,012
2012-09-25 2012-09-21 6.554 8,514 +6,244 0.01% 55,801
2012-09-24 2012-09-20 6.660 2,270 -568 0.00% 15,118
2012-09-20 2012-09-18 6.889 2,838 +1,135 0.00% 19,550
2012-09-19 2012-09-17 6.889 1,703 -1,135 0.00% 11,732
2012-09-18 2012-09-14 6.801 2,838 -2,838 0.00% 19,300
2012-09-17 2012-09-13 6.589 5,676 +1,135 0.01% 37,401
2012-09-14 2012-09-12 6.642 4,541 +3,973 0.00% 30,162
2012-09-12 2012-09-10 6.677 568 +568 0.00% 3,793
2012-09-04 2012-08-31 6.942 0 -3,973
2012-09-03 2012-08-30 7.153 3,973 -2,270 0.00% 28,419
2012-08-31 2012-08-29 7.206 6,243 +1,135 0.01% 44,986
2012-08-30 2012-08-28 7.699 5,108 -2,271 0.00% 39,328
2012-08-29 2012-08-27 7.840 7,379 +2,271 0.01% 57,853
2012-08-23 2012-08-21 8.615 5,108 -2,271 0.00% 44,007
2012-08-20 2012-08-16 8.545 7,379 +568 0.01% 63,053
2012-08-16 2012-08-14 8.615 6,811 +1,703 0.01% 58,679
2012-08-15 2012-08-13 8.827 5,108 +5,108 0.00% 45,087
2012-08-01 2012-07-30 9.232 0 -5,108
2012-07-31 2012-07-27 9.338 5,108 -3,406 0.00% 47,697
2012-07-24 2012-07-20 9.690 8,514 -567 0.01% 82,501
2012-07-23 2012-07-19 9.567 9,081 +9,081 0.01% 86,876
2012-07-13 2012-07-11 10.007 0 -2,838
2012-07-12 2012-07-10 9.866 2,838 +1,703 0.00% 28,000
2012-07-11 2012-07-09 10.078 1,135 -27,812 0.00% 11,438
2012-07-09 2012-07-05 10.131 28,947 +567 0.03% 293,249
2012-06-18 2012-06-14 9.743 28,380 -1,135 0.03% 276,505
2012-06-12 2012-06-08 9.584 29,515 +1,135 0.03% 282,883
2012-06-06 2012-06-04 9.637 28,380 -11,919 0.03% 273,505
2012-06-04 2012-05-31 10.166 40,299 +11,919 0.04% 409,671
2012-05-30 2012-05-28 10.897 28,380 +1,172 0.03% 309,270
2012-05-21 2012-05-17 11.191 27,208 -4,898 0.03% 304,498
2012-05-17 2012-05-15 11.320 32,106 -8,162 0.03% 363,444
2012-05-16 2012-05-14 11.577 40,268 -1,088 0.04% 466,199
2012-05-15 2012-05-11 11.761 41,356 -2,721 0.04% 486,395
2012-05-14 2012-05-10 11.798 44,077 -1,089 0.04% 520,017
2012-05-07 2012-05-03 12.551 45,166 -544 0.05% 566,896
2012-04-25 2012-04-23 12.643 45,710 +4,898 0.05% 577,924
2012-04-24 2012-04-20 12.698 40,812 -2,721 0.04% 518,247
2012-04-23 2012-04-19 12.643 43,533 -1,088 0.04% 550,399
2012-04-20 2012-04-18 12.809 44,621 -752,034 0.05% 571,535
2012-04-18 2012-04-16 12.680 796,655 +750,945 0.80% 10,101,602
2012-04-16 2012-04-12 12.643 45,710 +1,089 0.05% 577,924
2012-04-11 2012-04-05 12.698 44,621 +1,632 0.05% 566,615
2012-04-10 2012-04-03 12.680 42,989 -1,088 0.04% 545,101
2012-04-05 2012-04-02 12.643 44,077 -544 0.04% 557,277
2012-04-03 2012-03-30 12.772 44,621 +1,088 0.05% 569,895
2012-04-02 2012-03-29 13.048 43,533 +5,442 0.04% 567,999
2012-03-30 2012-03-28 12.698 38,091 +544 0.04% 483,695
2012-03-29 2012-03-27 12.478 37,547 -9,251 0.04% 468,507
2012-03-28 2012-03-26 11.945 46,798 +16,325 0.05% 559,000
2012-03-23 2012-03-21 13.158 30,473 -2,721 0.03% 400,958
2012-03-22 2012-03-20 13.342 33,194 +2,177 0.03% 442,861
2012-03-21 2012-03-19 13.783 31,017 -4,354 0.03% 427,496
2012-03-20 2012-03-16 14.260 35,371 +1,089 0.04% 504,406
2012-03-19 2012-03-15 14.242 34,282 -544 0.03% 488,246
2012-03-16 2012-03-14 14.407 34,826 +3,809 0.04% 501,754
2012-03-15 2012-03-13 14.499 31,017 +544 0.03% 449,726
2012-03-14 2012-03-12 14.224 30,473 +2,177 0.03% 433,438
2012-03-13 2012-03-09 14.169 28,296 -4,898 0.03% 400,913
2012-03-12 2012-03-08 13.966 33,194 -2,721 0.03% 463,601
2012-03-09 2012-03-07 13.599 35,915 +544 0.04% 488,403
2012-03-07 2012-03-05 14.463 35,371 +2,721 0.04% 511,556
2012-03-06 2012-03-02 14.316 32,650 -1,632 0.03% 467,403
2012-03-02 2012-02-29 14.463 34,282 +544 0.03% 495,806
2012-03-01 2012-02-28 14.132 33,738 -2,177 0.03% 476,778
2012-02-29 2012-02-27 13.893 35,915 +3,809 0.04% 498,963
2012-02-27 2012-02-23 13.415 32,106 +6,530 0.03% 430,705
2012-02-24 2012-02-22 13.783 25,576 +544 0.03% 352,505
2012-01-18 2012-01-16 12.680 25,032 -27,208 0.03% 317,406
2011-12-20 2011-12-16 12.129 52,240 +2,177 0.05% 633,604
2011-12-15 2011-12-13 12.129 50,063 -2,177 0.05% 607,200
2011-12-13 2011-12-09 12.147 52,240 +52,240 0.05% 634,564
2011-10-24 2011-10-20 12.496 0 -544
2011-10-10 2011-10-06 11.136 544 -544 0.00% 6,058
2011-09-16 2011-09-14 14.628 1,088 -3,265 0.00% 15,915
2011-08-31 2011-08-29 14.150 4,353 -3,265 0.00% 61,596
2011-08-22 2011-08-18 16.907 7,618 +544 0.01% 128,795
2011-08-17 2011-08-15 17.090 7,074 -37,547 0.01% 120,898
2011-08-16 2011-08-12 16.907 44,621 +41,900 0.05% 754,394
2011-08-10 2011-08-08 16.208 2,721 +2,721 0.00% 44,103
2011-07-04 2011-06-29 17.973 0 -3,809
2011-06-30 2011-06-28 18.009 3,809 +3,809 0.00% 68,597
2011-06-24 2011-06-22 18.303 0 -544
2011-06-22 2011-06-20 17.973 544 -544 0.00% 9,777
2011-06-16 2011-06-14 18.377 1,088 -3,809 0.00% 19,994
2011-06-13 2011-06-09 18.450 4,897 +4,897 0.00% 90,351
2011-06-10 2011-06-08 18.818 0 -4,897
2011-06-09 2011-06-07 18.818 4,897 -3,265 0.00% 92,151
2011-06-02 2011-05-31 18.818 8,162 -1,089 0.01% 153,592
2011-05-19 2011-05-17 19.006 9,251 +217 0.01% 175,825
2011-05-17 2011-05-13 19.194 9,034 -5,845 0.01% 173,401
2011-05-11 2011-05-06 18.931 14,879 +1,062 0.02% 281,671
2011-05-06 2011-05-04 18.893 13,817 +2,657 0.01% 261,046
2011-05-05 2011-05-03 18.780 11,160 -3,719 0.01% 209,587
2011-04-29 2011-04-27 18.460 14,879 +1,062 0.02% 274,671
2011-04-28 2011-04-26 18.724 13,817 +1,595 0.01% 258,706
2011-04-26 2011-04-20 19.985 12,222 -9,566 0.01% 244,251
2011-04-21 2011-04-19 19.345 21,788 +13,817 0.02% 421,484
2011-04-18 2011-04-14 19.646 7,971 -1,594 0.01% 156,597
2011-04-13 2011-04-11 19.683 9,565 -1,063 0.01% 188,273
2011-04-11 2011-04-07 18.329 10,628 -2,126 0.01% 194,796
2011-04-08 2011-04-06 18.404 12,754 -2,125 0.01% 234,723
2011-04-06 2011-04-01 18.065 14,879 +1,062 0.02% 268,791
2011-04-04 2011-03-31 17.858 13,817 -1,062 0.01% 246,746
2011-03-30 2011-03-28 17.726 14,879 +3,719 0.02% 263,751
2011-03-28 2011-03-24 17.933 11,160 -531 0.01% 200,137
2011-03-25 2011-03-23 18.235 11,691 -3,188 0.01% 213,180
2011-03-24 2011-03-22 17.689 14,879 +3,719 0.02% 263,191
2011-03-21 2011-03-17 17.143 11,160 +1,595 0.01% 191,317
2011-03-11 2011-03-09 18.799 9,565 +3,188 0.01% 179,813
2011-03-04 2011-03-02 18.799 6,377 -1,594 0.01% 119,881
2011-03-03 2011-03-01 18.235 7,971 -1,594 0.01% 145,347
2011-02-28 2011-02-24 18.065 9,565 -5,314 0.01% 172,793
2011-02-25 2011-02-23 18.818 14,879 -1,595 0.02% 279,991
2011-02-24 2011-02-22 17.971 16,474 +4,783 0.02% 296,055
2011-02-23 2011-02-21 19.081 11,691 +3,188 0.01% 223,080
2011-02-22 2011-02-18 19.345 8,503 +2,126 0.01% 164,489
2011-02-21 2011-02-17 19.157 6,377 +1,594 0.01% 122,162
2011-02-18 2011-02-16 19.382 4,783 -7,439 0.00% 92,706
2011-02-17 2011-02-15 19.759 12,222 +531 0.01% 241,491
2011-02-15 2011-02-11 19.759 11,691 -531 0.01% 231,000
2011-02-14 2011-02-10 19.985 12,222 +3,719 0.01% 244,251
2011-02-11 2011-02-09 20.361 8,503 -1,594 0.01% 173,129
2011-02-10 2011-02-08 20.361 10,097 +1,063 0.01% 205,584
2011-02-09 2011-02-07 20.399 9,034 +2,126 0.01% 184,281
2011-02-08 2011-02-02 20.700 6,908 -1,063 0.01% 142,993
2011-02-07 2011-01-31 20.286 7,971 +1,063 0.01% 161,697
2011-01-28 2011-01-26 20.700 6,908 +531 0.01% 142,993
2011-01-27 2011-01-25 20.700 6,377 +531 0.01% 132,002
2011-01-26 2011-01-24 20.286 5,846 +532 0.01% 118,590
2011-01-25 2011-01-21 20.549 5,314 -1,063 0.01% 109,198
2011-01-24 2011-01-20 20.888 6,377 -2,126 0.01% 133,202
2011-01-21 2011-01-19 20.662 8,503 -531 0.01% 175,689
2011-01-18 2011-01-14 20.624 9,034 +2,657 0.01% 186,321
2011-01-14 2011-01-12 20.097 6,377 -4,783 0.01% 128,162
2011-01-13 2011-01-11 19.759 11,160 +1,595 0.01% 220,508
2011-01-12 2011-01-10 20.549 9,565 -532 0.01% 196,552
2011-01-11 2011-01-07 20.700 10,097 +1,594 0.01% 209,004
2011-01-10 2011-01-06 21.076 8,503 +532 0.01% 179,209
2011-01-07 2011-01-05 20.662 7,971 -1,063 0.01% 164,697
2011-01-04 2010-12-31 19.382 9,034 -1,594 0.01% 175,101
2011-01-03 2010-12-29 18.423 10,628 -532 0.01% 195,796
2010-12-30 2010-12-28 18.140 11,160 -2,125 0.01% 202,447
2010-12-23 2010-12-21 18.065 13,285 +1,063 0.01% 239,995
2010-12-22 2010-12-20 17.802 12,222 +4,782 0.01% 217,572
2010-12-21 2010-12-17 17.802 7,440 -1,063 0.01% 132,445
2010-12-15 2010-12-13 18.442 8,503 -1,062 0.01% 156,808
2010-12-14 2010-12-10 18.272 9,565 -532 0.01% 174,773
2010-12-13 2010-12-09 18.460 10,097 -531 0.01% 186,394
2010-12-10 2010-12-08 18.630 10,628 +5,845 0.01% 197,996
2010-12-08 2010-12-06 19.194 4,783 -3,720 0.00% 91,806
2010-12-07 2010-12-03 18.743 8,503 +2,657 0.01% 159,368
2010-12-03 2010-12-01 17.915 5,846 +532 0.01% 104,729
2010-12-02 2010-11-30 17.802 5,314 -1,063 0.01% 94,598
2010-11-29 2010-11-25 17.143 6,377 +531 0.01% 109,321
2010-11-26 2010-11-24 17.501 5,846 +532 0.01% 102,309
2010-11-25 2010-11-23 17.407 5,314 +531 0.01% 92,498
2010-11-24 2010-11-22 17.783 4,783 -531 0.00% 85,056
2010-11-23 2010-11-19 17.745 5,314 -532 0.01% 94,298
2010-11-19 2010-11-17 17.369 5,846 -1,062 0.01% 101,539
2010-11-18 2010-11-16 17.670 6,908 +531 0.01% 122,064
2010-11-17 2010-11-15 17.651 6,377 +531 0.01% 112,561
2010-11-15 2010-11-11 18.329 5,846 -1,062 0.01% 107,149
2010-11-12 2010-11-10 18.216 6,908 -532 0.01% 125,834
2010-11-11 2010-11-09 18.442 7,440 -531 0.01% 137,205
2010-11-10 2010-11-08 18.554 7,971 -9,566 0.01% 147,897
2010-11-09 2010-11-05 18.498 17,537 +11,691 0.02% 324,399
2010-11-05 2010-11-03 17.501 5,846 -531 0.01% 102,309
2010-11-04 2010-11-02 17.670 6,377 -531 0.01% 112,681
2010-11-03 2010-11-01 17.388 6,908 +531 0.01% 120,114
2010-11-02 2010-10-29 17.501 6,377 -531 0.01% 111,601
2010-10-26 2010-10-22 17.576 6,908 +531 0.01% 121,414
2010-10-25 2010-10-21 17.425 6,377 +2,126 0.01% 111,121
2010-10-22 2010-10-20 17.501 4,251 -1,595 0.00% 74,395
2010-10-21 2010-10-19 17.708 5,846 +532 0.01% 103,519
2010-10-20 2010-10-18 17.689 5,314 +2,657 0.01% 93,998
2010-10-19 2010-10-15 16.842 2,657 -2,657 0.00% 44,749
2010-10-18 2010-10-14 17.181 5,314 -2,657 0.01% 91,298
2010-10-15 2010-10-13 16.936 7,971 +1,594 0.01% 134,997
2010-10-14 2010-10-12 16.936 6,377 +1,594 0.01% 108,001
2010-10-13 2010-10-11 17.030 4,783 -531 0.00% 81,455
2010-10-12 2010-10-08 16.955 5,314 +1,063 0.01% 90,098
2010-10-11 2010-10-07 17.124 4,251 +1,063 0.00% 72,795
2010-10-07 2010-10-05 17.275 3,188 -1,595 0.00% 55,072
2010-10-06 2010-10-04 17.463 4,783 -531 0.00% 83,525
2010-10-05 2010-09-30 17.821 5,314 -4,783 0.01% 94,698
2010-09-30 2010-09-28 17.294 10,097 +532 0.01% 174,614
2010-09-29 2010-09-27 17.689 9,565 +1,062 0.01% 169,193
2010-09-28 2010-09-24 17.689 8,503 +5,315 0.01% 150,408
2010-09-27 2010-09-22 18.253 3,188 -532 0.00% 58,192
2010-09-22 2010-09-20 18.329 3,720 -2,657 0.00% 68,182
2010-09-21 2010-09-17 18.329 6,377 -2,657 0.01% 116,881
2010-09-20 2010-09-16 18.630 9,034 -1,063 0.01% 168,301
2010-09-17 2010-09-15 18.893 10,097 -531 0.01% 190,764
2010-09-16 2010-09-14 18.855 10,628 +2,657 0.01% 200,396
2010-09-15 2010-09-13 18.065 7,971 +1,594 0.01% 143,997
2010-09-09 2010-09-07 18.103 6,377 -2,126 0.01% 115,441
2010-09-08 2010-09-06 18.028 8,503 +4,783 0.01% 153,288
2010-09-07 2010-09-03 17.952 3,720 -4,783 0.00% 66,782
2010-09-06 2010-09-02 18.253 8,503 +3,720 0.01% 155,208
2010-08-31 2010-08-27 17.877 4,783 -2,125 0.00% 85,506
2010-08-20 2010-08-18 18.291 6,908 -532 0.01% 126,354
2010-08-19 2010-08-17 17.689 7,440 +532 0.01% 131,605
2010-08-16 2010-08-12 18.065 6,908 -1,063 0.01% 124,794
2010-08-13 2010-08-11 18.253 7,971 -22,851 0.01% 145,497
2010-08-10 2010-08-06 17.312 30,822 +532 0.03% 533,604
2010-08-09 2010-08-05 16.936 30,290 +3,188 0.03% 512,994
2010-08-06 2010-08-04 16.823 27,102 +531 0.03% 455,941
2010-08-05 2010-08-03 16.917 26,571 -6,376 0.03% 449,508
2010-08-03 2010-07-30 16.089 32,947 +3,719 0.03% 530,093
2010-07-30 2010-07-28 15.958 29,228 +532 0.03% 466,407
2010-07-28 2010-07-26 16.014 28,696 -2,657 0.03% 459,538
2010-07-27 2010-07-23 16.221 31,353 +531 0.03% 508,577
2010-07-21 2010-07-19 16.183 30,822 +3,189 0.03% 498,804
2010-07-20 2010-07-16 16.466 27,633 -2,126 0.03% 454,995
2010-07-16 2010-07-14 16.804 29,759 -531 0.03% 500,081
2010-07-15 2010-07-13 16.014 30,290 +3,188 0.03% 485,064
2010-07-14 2010-07-12 16.635 27,102 -531 0.03% 450,841
2010-07-13 2010-07-09 16.014 27,633 -532 0.03% 442,515
2010-07-12 2010-07-08 15.788 28,165 +532 0.03% 444,674
2010-07-09 2010-07-07 15.242 27,633 +531 0.03% 421,195
2010-07-08 2010-07-06 15.412 27,102 +531 0.03% 417,691
2010-07-02 2010-06-29 16.541 26,571 -1,594 0.03% 439,508
2010-06-30 2010-06-28 16.842 28,165 -531 0.03% 474,355
2010-06-28 2010-06-24 16.861 28,696 +2,657 0.03% 483,838
2010-06-23 2010-06-21 17.689 26,039 -1,594 0.03% 460,598
2010-06-22 2010-06-18 16.033 27,633 +1,594 0.03% 443,035
2010-06-17 2010-06-14 15.073 26,039 -1,063 0.03% 392,489
2010-06-11 2010-06-09 14.753 27,102 -158,360 0.03% 399,841
2010-06-08 2010-06-04 15.619 185,462 +37,199 0.19% 2,896,698
2010-06-07 2010-06-03 14.565 148,263 -2,126 0.15% 2,159,454
2010-05-31 2010-05-27 13.925 150,389 +531 0.16% 2,094,199
2010-05-27 2010-05-25 14.076 149,858 +1,595 0.15% 2,109,365
2010-05-26 2010-05-24 14.546 148,263 -148,795 0.15% 2,156,664
2010-05-25 2010-05-20 14.358 297,058 -74,929 0.31% 4,265,167
2010-05-19 2010-05-17 16.138 371,987 -131,533 0.38% 6,003,211
2010-05-18 2010-05-14 16.158 503,520 -119,146 0.53% 8,135,640
2010-05-11 2010-05-07 15.907 622,666 +2,072 0.66% 9,904,485
2010-05-10 2010-05-06 16.833 620,594 -31,081 0.66% 10,446,567
2010-05-07 2010-05-05 17.663 651,675 -2,072 0.69% 11,510,699
2010-05-04 2010-04-30 17.663 653,747 +2,072 0.69% 11,547,297
2010-04-30 2010-04-28 18.281 651,675 -2,590 0.69% 11,913,259
2010-04-28 2010-04-26 17.142 654,265 +2,072 0.69% 11,215,437
2010-04-27 2010-04-23 16.949 652,193 +476,065 0.69% 11,054,019
2010-04-26 2010-04-22 17.683 176,128 +518 0.19% 3,114,393
2010-04-23 2010-04-21 17.374 175,610 -478,137 0.19% 3,050,994
2010-04-16 2010-04-14 17.219 653,747 +2,072 0.69% 11,257,037
2010-04-14 2010-04-12 17.721 651,675 +96,871 0.69% 11,548,439
2010-04-13 2010-04-09 17.876 554,804 +103,086 0.59% 9,917,452
2010-04-12 2010-04-08 17.760 451,718 +130,543 0.48% 8,022,408
2010-04-09 2010-04-07 17.219 321,175 +145,565 0.34% 5,530,395
2010-04-08 2010-04-01 16.312 175,610 -3,627 0.19% 2,864,544
2010-03-29 2010-03-25 14.961 179,237 +1,555 0.19% 2,681,507
2010-03-25 2010-03-23 15.057 177,682 -1,037 0.19% 2,675,393
2010-03-24 2010-03-22 15.212 178,719 +2,073 0.19% 2,718,607
2010-03-22 2010-03-18 15.173 176,646 +1,036 0.19% 2,680,254
2010-03-10 2010-03-08 15.154 175,610 +13,468 0.19% 2,661,144
2010-03-09 2010-03-05 15.250 162,142 -72,005 0.17% 2,472,704
2010-03-08 2010-03-04 15.250 234,147 +2,072 0.25% 3,570,798
2010-03-03 2010-03-01 14.478 232,075 -2,072 0.25% 3,359,999
2010-02-23 2010-02-19 13.629 234,147 +1,036 0.25% 3,191,118
2010-02-17 2010-02-11 13.995 233,111 +1,036 0.25% 3,262,499
2010-02-12 2010-02-10 14.169 232,075 -2,072 0.25% 3,288,319
2010-02-04 2010-02-02 13.339 234,147 +2,072 0.25% 3,123,318
2010-01-26 2010-01-22 12.837 232,075 -2,072 0.25% 2,979,199
2010-01-22 2010-01-20 12.876 234,147 +2,072 0.25% 3,014,838
2010-01-20 2010-01-18 11.872 232,075 +69,933 0.25% 2,755,199
2010-01-18 2010-01-14 12.162 162,142 -2,072 0.17% 1,971,903
2010-01-15 2010-01-13 12.200 164,214 +2,072 0.17% 2,003,442
2010-01-07 2010-01-05 12.741 162,142 -1,036 0.17% 2,065,803
2010-01-06 2010-01-04 12.663 163,178 -518 0.17% 2,066,403
2009-12-28 2009-12-22 12.162 163,696 +1,554 0.17% 1,990,802
2009-12-22 2009-12-18 12.162 162,142 -2,072 0.17% 1,971,903
2009-12-21 2009-12-17 12.355 164,214 +518 0.17% 2,028,802
2009-12-17 2009-12-15 12.721 163,696 -518 0.17% 2,082,443
2009-12-15 2009-12-11 12.065 164,214 +2,072 0.17% 1,981,252
2009-12-14 2009-12-10 12.316 162,142 +1,554 0.17% 1,996,943
2009-12-11 2009-12-09 12.663 160,588 +518 0.17% 2,033,604
2009-12-09 2009-12-07 12.104 160,070 -109,821 0.17% 1,937,435
2009-12-07 2009-12-03 12.142 269,891 +107,749 0.29% 3,277,092
2009-12-04 2009-12-02 12.239 162,142 -518 0.17% 1,984,423
2009-12-02 2009-11-30 10.810 162,660 -155,407 0.17% 1,758,403
2009-12-01 2009-11-27 10.424 318,067 +122,772 0.34% 3,315,598
2009-11-24 2009-11-20 10.907 195,295 +35,225 0.21% 2,130,047
2009-11-17 2009-11-13 11.505 160,070 -1,036 0.17% 1,841,644
2009-11-12 2009-11-10 11.660 161,106 -2,072 0.17% 1,878,444
2009-11-11 2009-11-09 11.196 163,178 +3,108 0.17% 1,827,003
2009-11-09 2009-11-05 11.389 160,070 -3,108 0.17% 1,823,104
2009-11-06 2009-11-04 11.081 163,178 +3,108 0.17% 1,808,102
2009-11-03 2009-10-30 11.196 160,070 -3,108 0.17% 1,792,204
2009-10-19 2009-10-15 10.212 163,178 +104,641 0.17% 1,666,352
2009-10-15 2009-10-13 9.942 58,537 -1,036 0.06% 581,952
2009-10-14 2009-10-12 9.922 59,573 +2,072 0.06% 591,102
2009-10-13 2009-10-09 9.787 57,501 -2,072 0.06% 562,773
2009-09-30 2009-09-28 8.590 59,573 +3,108 0.06% 511,751
2009-09-29 2009-09-25 9.208 56,465 -3,108 0.06% 519,933
2009-09-25 2009-09-23 9.362 59,573 +1,554 0.06% 557,752
2009-09-23 2009-09-21 9.247 58,019 -1,036 0.06% 536,482
2009-09-21 2009-09-17 9.517 59,055 +1,036 0.06% 562,022
2009-09-14 2009-09-10 9.556 58,019 +518 0.06% 554,402
2009-09-10 2009-09-08 9.806 57,501 -518 0.06% 563,883
2009-09-08 2009-09-04 9.671 58,019 +1,554 0.06% 561,122
2009-08-31 2009-08-27 10.000 56,465 -1,554 0.06% 564,623
2009-08-20 2009-08-18 9.556 58,019 +23,311 0.06% 554,402
2009-08-13 2009-08-11 10.965 34,708 +518 0.04% 380,564
2009-08-12 2009-08-10 10.733 34,190 +3,109 0.04% 366,964
2009-08-11 2009-08-07 10.907 31,081 -6,217 0.03% 338,995
2009-08-10 2009-08-06 11.023 37,298 -17,034 0.04% 411,122
2009-08-07 2009-08-05 10.849 54,332 -15,023 0.06% 589,443
2009-07-29 2009-07-27 10.231 69,355 +1,036 0.07% 709,583
2009-07-28 2009-07-24 10.347 68,319 -518 0.07% 706,897
2009-07-27 2009-07-23 10.424 68,837 +518 0.07% 717,572
2009-07-24 2009-07-22 10.366 68,319 -1,036 0.07% 708,215
2009-07-23 2009-07-21 10.637 69,355 +1,554 0.07% 737,699
2009-07-21 2009-07-17 9.517 67,801 -1,554 0.07% 645,257
2009-07-20 2009-07-16 9.305 69,355 +518 0.07% 645,319
2009-07-17 2009-07-15 9.459 68,837 +1,036 0.07% 651,130
2009-07-16 2009-07-14 9.285 67,801 -31,599 0.07% 629,551
2009-07-13 2009-07-09 9.092 99,400 -24,865 0.11% 903,768
2009-07-10 2009-07-08 8.841 124,265 -2,590 0.13% 1,098,661
2009-07-09 2009-07-07 9.092 126,855 +2,590 0.13% 1,153,395
2009-07-07 2009-07-03 8.281 124,265 -518 0.13% 1,029,095
2009-07-03 2009-06-30 7.722 124,783 -2,072 0.13% 963,529
2009-06-29 2009-06-25 7.258 126,855 -61 0.13% 920,757
2009-06-22 2009-06-18 7.355 126,916 +64,235 0.13% 933,450
2009-06-19 2009-06-17 7.316 62,681 -93,244 0.07% 458,590
2009-06-15 2009-06-11 8.011 155,925 -54,911 0.17% 1,249,147
2009-06-11 2009-06-09 8.050 210,836 +3,108 0.22% 1,697,190
2009-06-10 2009-06-08 7.915 207,728 -1,036 0.22% 1,644,101
2009-06-09 2009-06-05 7.895 208,764 -518 0.22% 1,648,270
2009-06-08 2009-06-04 8.108 209,282 +3,108 0.22% 1,696,800
2009-06-05 2009-06-03 8.185 206,174 -48,694 0.22% 1,687,521
2009-06-04 2009-06-02 8.108 254,868 +2,072 0.27% 2,066,399
2009-06-03 2009-06-01 8.494 252,796 +129,506 0.27% 2,147,200
2009-06-02 2009-05-29 8.320 123,290 +50,249 0.13% 1,025,781
2009-06-01 2009-05-27 7.490 73,041 -60,609 0.08% 547,076
2009-05-27 2009-05-25 7.181 133,650 +4,144 0.14% 959,757
2009-05-26 2009-05-22 7.007 129,506 +4,144 0.14% 907,499
2009-05-25 2009-05-21 7.123 125,362 +18,798 0.13% 892,980
2009-05-22 2009-05-20 7.007 106,564 -94,539 0.11% 746,735
2009-05-20 2009-05-18 7.239 201,103 +518 0.21% 1,455,792
2009-05-19 2009-05-15 6.834 200,585 +3,108 0.21% 1,370,728
2009-05-14 2009-05-12 6.293 197,477 -2,590 0.21% 1,242,750
2009-05-13 2009-05-11 6.312 200,067 -1,036 0.21% 1,262,911
2009-05-12 2009-05-08 6.814 201,103 -33,154 0.21% 1,370,386
2009-05-11 2009-05-07 6.911 234,257 +5,180 0.25% 1,618,919
2009-05-08 2009-05-06 6.583 229,077 -2,072 0.24% 1,507,945
2009-05-06 2009-05-04 6.100 231,149 -3,108 0.24% 1,410,031
2009-04-28 2009-04-24 7.165 234,257 +18,930 0.25% 1,678,518
2009-04-27 2009-04-23 7.041 215,327 +53,926 0.25% 1,516,046
2009-04-24 2009-04-22 7.041 161,401 -201,743 0.18% 1,136,371
2009-04-22 2009-04-20 7.124 363,144 +55,371 0.41% 2,586,945
2009-04-21 2009-04-17 7.165 307,773 -147,817 0.35% 2,205,281
2009-04-20 2009-04-16 6.958 455,590 +29,371 0.52% 3,169,810
2009-04-15 2009-04-09 6.916 426,219 +92,927 0.49% 2,947,754
2009-04-14 2009-04-08 6.750 333,292 -232,559 0.38% 2,249,689
2009-04-08 2009-04-06 6.708 565,851 +5,778 0.65% 3,795,936
2009-04-03 2009-04-01 5.815 560,073 -231,114 0.64% 3,256,994
2009-04-02 2009-03-31 5.795 791,187 +226,781 0.90% 4,584,559
2009-04-01 2009-03-30 5.815 564,406 -364,969 0.64% 3,282,191
2009-03-24 2009-03-20 4.673 929,375 +35,631 1.06% 4,342,979
2009-03-23 2009-03-19 5.005 893,744 -35,631 1.02% 4,473,469
2009-03-20 2009-03-18 5.068 929,375 +34,186 1.06% 4,709,720
2009-02-19 2009-02-17 5.732 895,189 +394,441 1.02% 5,131,426
2009-02-18 2009-02-16 5.774 500,748 -406,960 0.57% 2,891,201
2009-01-12 2009-01-08 5.815 907,708 +963 1.03% 5,278,596
2009-01-09 2009-01-07 5.878 906,745 +5,297 1.03% 5,329,493
2009-01-02 2008-12-29 5.711 901,448 -232,078 1.03% 5,148,582
2008-12-29 2008-12-22 5.815 1,133,526 +1,926 1.29% 6,591,796
2008-12-23 2008-12-19 5.815 1,131,600 +1,926 1.29% 6,580,596
2008-12-22 2008-12-18 5.836 1,129,674 +6,741 1.29% 6,592,858
2008-12-19 2008-12-17 5.587 1,122,933 -746,788 1.28% 6,273,651
2008-12-16 2008-12-12 5.441 1,869,721 +7,222 2.13% 10,174,014
2008-12-15 2008-12-11 5.691 1,862,499 +36,593 2.12% 10,598,902
2008-12-12 2008-12-10 5.545 1,825,906 +196,447 2.08% 10,125,207
2008-12-08 2008-12-04 5.130 1,629,459 +54,409 1.86% 8,359,006
2008-12-05 2008-12-03 5.068 1,575,050 +45,260 1.80% 7,981,756
2008-11-06 2008-11-04 4.071 1,529,790 -91,483 1.74% 6,227,334
2008-11-05 2008-11-03 3.863 1,621,273 -149,262 1.85% 6,263,013
2008-11-04 2008-10-31 3.738 1,770,535 -127,594 2.02% 6,618,983
2008-10-31 2008-10-29 3.385 1,898,129 -144,446 2.16% 6,425,806
2008-10-30 2008-10-28 3.531 2,042,575 -11,556 2.33% 7,211,759
2008-10-27 2008-10-23 4.465 2,054,131 -26,964 2.34% 9,172,355
2008-10-23 2008-10-21 4.860 2,081,095 -54,889 2.37% 10,113,978
2008-10-22 2008-10-20 5.151 2,135,984 -5,778 2.44% 11,001,805
2008-10-21 2008-10-17 5.234 2,141,762 -21,667 2.44% 11,209,494
2008-10-20 2008-10-16 5.400 2,163,429 -40,445 2.47% 11,682,351
2008-10-17 2008-10-15 5.234 2,203,874 -4,815 2.51% 11,534,574
2008-10-16 2008-10-14 5.088 2,208,689 -160,336 2.52% 11,238,670
2008-10-15 2008-10-13 5.005 2,369,025 -52,963 2.70% 11,857,713
2008-10-14 2008-10-10 5.358 2,421,988 -57,779 2.76% 12,977,946
2008-10-13 2008-10-09 6.210 2,479,767 -57,778 2.83% 15,399,135
2008-10-10 2008-10-08 6.355 2,537,545 -2,408 2.89% 16,126,846
2008-10-09 2008-10-06 6.771 2,539,953 -36,593 2.90% 17,197,192
2008-10-08 2008-10-03 7.331 2,576,546 -1,926 2.94% 18,889,778
2008-10-03 2008-09-30 7.061 2,578,472 +1,444 2.94% 18,207,721
2008-10-02 2008-09-29 7.331 2,577,028 +14,445 2.94% 18,893,312
2008-09-29 2008-09-25 8.100 2,562,583 -9,630 2.92% 20,756,628
2008-09-25 2008-09-23 7.934 2,572,213 +11,556 2.93% 20,407,253
2008-09-23 2008-09-19 8.266 2,560,657 -1,926 2.92% 21,166,485
2008-09-22 2008-09-18 7.601 2,562,583 -26,000 2.92% 19,479,297
2008-09-18 2008-09-16 8.266 2,588,583 -9,630 2.95% 21,397,322
2008-09-17 2008-09-12 8.308 2,598,213 -48,149 2.96% 21,584,848
2008-09-08 2008-09-04 9.346 2,646,362 -8,667 3.02% 24,732,956
2008-09-05 2008-09-03 9.408 2,655,029 -3,370 3.03% 24,979,384
2008-09-04 2008-09-02 9.014 2,658,399 -19,260 3.03% 23,962,060
2008-09-02 2008-08-29 8.848 2,677,659 +8,667 3.05% 23,690,767
2008-09-01 2008-08-28 8.764 2,668,992 +963 3.04% 23,392,357
2008-08-21 2008-08-19 8.806 2,668,029 +63,557 3.04% 23,494,741
2008-08-18 2008-08-14 8.723 2,604,472 +26,000 2.97% 22,718,687
2008-08-12 2008-08-08 8.951 2,578,472 +5,296 2.94% 23,080,964
2008-08-11 2008-08-07 8.931 2,573,176 +4,334 2.93% 22,980,115
2008-08-08 2008-08-05 8.931 2,568,842 +1,926 2.93% 22,941,410
2008-08-04 2008-07-31 9.595 2,566,916 +24,074 2.93% 24,630,197
2008-07-28 2008-07-24 9.969 2,542,842 +6,741 2.90% 25,349,819
2008-07-25 2008-07-23 9.969 2,536,101 -963 2.89% 25,282,618
2008-07-23 2008-07-21 9.554 2,537,064 +42,371 2.89% 24,238,375
2008-07-17 2008-07-15 9.948 2,494,693 +30,334 2.84% 24,818,005
2008-07-14 2008-07-10 9.907 2,464,359 +1,926 2.81% 24,413,869
2008-07-11 2008-07-09 9.928 2,462,433 +26,000 2.81% 24,445,930
2008-07-08 2008-07-04 10.135 2,436,433 -38,519 2.78% 24,693,835
2008-07-07 2008-07-03 10.073 2,474,952 -19,260 2.82% 24,930,028
2008-07-03 2008-06-30 10.592 2,494,212 +1,445 2.84% 26,419,086
2008-07-02 2008-06-27 10.966 2,492,767 +5,778 2.84% 27,335,679
2008-06-30 2008-06-26 11.008 2,486,989 +4,333 2.84% 27,375,621
2008-06-23 2008-06-19 11.381 2,482,656 +4,815 2.83% 28,256,044
2008-06-20 2008-06-18 11.423 2,477,841 +3,852 2.83% 28,304,167
2008-06-18 2008-06-16 11.298 2,473,989 +2,407 2.82% 27,951,873
2008-06-17 2008-06-13 11.298 2,471,582 +4,303 2.82% 27,924,678
2008-06-16 2008-06-12 11.278 2,467,279 +28,541 2.81% 27,824,819
2008-06-13 2008-06-11 11.444 2,438,738 +35,630 2.78% 27,908,147
2008-06-10 2008-06-05 11.631 2,403,108 -8,185 2.74% 27,949,598
2008-06-06 2008-06-04 11.838 2,411,293 +117,483 2.75% 28,545,595
2008-06-05 2008-06-03 11.278 2,293,810 -482 2.62% 25,868,517
2008-06-03 2008-05-30 11.693 2,294,292 +162,262 2.62% 26,826,952
2008-06-02 2008-05-29 11.942 2,132,030 +53,445 2.43% 25,460,997
2008-05-30 2008-05-28 11.132 2,078,585 +27,926 2.37% 23,139,120
2008-05-28 2008-05-26 10.800 2,050,659 +13,000 2.34% 22,146,803
2008-05-23 2008-05-21 10.883 2,037,659 +26,964 2.32% 22,175,685
2008-05-20 2008-05-16 10.696 2,010,695 +38,037 2.29% 21,506,398
2008-05-19 2008-05-15 10.800 1,972,658 +14,927 2.25% 21,304,404
2008-05-16 2008-05-14 10.758 1,957,731 +6,259 2.23% 21,061,875
2008-05-14 2008-05-09 10.862 1,951,472 +118,927 2.22% 21,197,189
2008-05-13 2008-05-08 10.696 1,832,545 +93,891 2.09% 19,600,905
2008-05-09 2008-05-07 10.779 1,738,654 +118,927 1.98% 18,741,087
2008-05-08 2008-05-06 10.654 1,619,727 +26,964 1.85% 17,257,323
2008-05-07 2008-05-05 10.696 1,592,763 +5,296 1.82% 17,036,197
2008-05-06 2008-05-02 10.343 1,587,467 +41,408 1.81% 16,419,060
2008-05-05 2008-04-30 9.928 1,546,059 +4,815 1.76% 15,348,580
2008-04-30 2008-04-28 9.990 1,541,244 +15,889 1.76% 15,396,809
2008-04-29 2008-04-25 9.803 1,525,355 +34,667 1.74% 14,952,960
2008-04-25 2008-04-23 10.232 1,490,688 +59,425 1.70% 15,252,096
2008-04-24 2008-04-22 10.188 1,431,263 +33,748 1.70% 14,582,164
2008-04-23 2008-04-21 10.167 1,397,515 +29,124 1.66% 14,208,099
2008-04-22 2008-04-18 9.821 1,368,391 +24,964 1.62% 13,438,404
2008-04-21 2008-04-17 9.929 1,343,427 -10,632 1.60% 13,338,543
2008-04-16 2008-04-14 9.712 1,354,059 +55,475 1.61% 13,151,205
2008-04-15 2008-04-11 10.015 1,298,584 -29,125 1.54% 13,005,668
2008-04-14 2008-04-10 9.929 1,327,709 -22,652 1.58% 13,182,483
2008-04-11 2008-04-09 10.167 1,350,361 -34,672 1.60% 13,728,699
2008-04-09 2008-04-07 10.599 1,385,033 -5,085 1.64% 14,680,398
2008-04-08 2008-04-03 10.470 1,390,118 -36,059 1.65% 14,553,876
2008-04-07 2008-04-02 10.470 1,426,177 +45,767 1.69% 14,931,396
2008-04-03 2008-04-01 10.599 1,380,410 -341,173 1.64% 14,631,397
2008-04-02 2008-03-31 10.513 1,721,583 -184,918 2.04% 18,098,637
2008-03-31 2008-03-27 9.128 1,906,501 +1,849 2.26% 17,403,280
2008-03-27 2008-03-25 8.955 1,904,652 -97,082 2.26% 17,056,802
2008-03-26 2008-03-20 8.350 2,001,734 -11,095 2.38% 16,713,804
2008-03-20 2008-03-18 8.653 2,012,829 -46,229 2.39% 17,416,003
2008-03-17 2008-03-13 9.842 2,059,058 -9,246 2.45% 20,265,700
2008-03-14 2008-03-12 10.470 2,068,304 -18,029 2.46% 21,654,161
2008-03-05 2008-03-03 11.789 2,086,333 -18,492 2.48% 24,595,846
2008-03-03 2008-02-28 11.659 2,104,825 -80,439 2.50% 24,540,668
2008-02-22 2008-02-20 12.460 2,185,264 -82,751 2.59% 27,227,516
2008-02-18 2008-02-14 12.438 2,268,015 +2,268,015 2.69% 28,209,500
2007-06-26 2007-06-22 15.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top