History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 13,396,000 | +0 | 7.35% | 4,420,680 |
| 2025-10-13 | 2025-10-09 | 0.330 | 13,396,000 | +0 | 7.35% | 4,420,680 |
| 2025-10-10 | 2025-10-08 | 0.330 | 13,396,000 | +0 | 7.35% | 4,420,680 |
| 2025-10-09 | 2025-10-06 | 0.340 | 13,396,000 | +0 | 7.35% | 4,554,640 |
| 2025-10-08 | 2025-10-03 | 0.340 | 13,396,000 | +0 | 7.35% | 4,554,640 |
| 2025-10-06 | 2025-10-02 | 0.335 | 13,396,000 | +0 | 7.35% | 4,487,660 |
| 2025-10-03 | 2025-09-30 | 0.350 | 13,396,000 | +29,000 | 7.35% | 4,688,600 |
| 2025-10-02 | 2025-09-29 | 0.325 | 13,367,000 | -20,000 | 7.34% | 4,344,275 |
| 2025-09-30 | 2025-09-26 | 0.325 | 13,387,000 | -90,000 | 7.35% | 4,350,775 |
| 2025-09-29 | 2025-09-25 | 0.340 | 13,477,000 | -28,000 | 7.40% | 4,582,180 |
| 2025-09-19 | 2025-09-17 | 0.325 | 13,505,000 | -11,000 | 7.41% | 4,389,125 |
| 2025-09-15 | 2025-09-11 | 0.315 | 13,516,000 | +3,000 | 7.42% | 4,257,540 |
| 2025-09-11 | 2025-09-09 | 0.310 | 13,513,000 | -214,000 | 7.42% | 4,189,030 |
| 2025-09-10 | 2025-09-08 | 0.305 | 13,727,000 | -10,000 | 7.54% | 4,186,735 |
| 2025-09-09 | 2025-09-05 | 0.280 | 13,737,000 | +1,000 | 7.54% | 3,846,360 |
| 2025-09-02 | 2025-08-29 | 0.305 | 13,736,000 | +96,000 | 7.54% | 4,189,480 |
| 2025-08-28 | 2025-08-26 | 0.315 | 13,640,000 | +1,000 | 7.49% | 4,296,600 |
| 2025-08-26 | 2025-08-22 | 0.310 | 13,639,000 | +4,000 | 7.49% | 4,228,090 |
| 2025-08-25 | 2025-08-21 | 0.320 | 13,635,000 | +14,000 | 7.49% | 4,363,200 |
| 2025-08-22 | 2025-08-20 | 0.315 | 13,621,000 | -111,000 | 7.48% | 4,290,615 |
| 2025-08-21 | 2025-08-19 | 0.335 | 13,732,000 | +33,000 | 7.54% | 4,600,220 |
| 2025-08-20 | 2025-08-18 | 0.320 | 13,699,000 | +132,000 | 7.52% | 4,383,680 |
| 2025-08-19 | 2025-08-15 | 0.350 | 13,567,000 | +8,000 | 7.45% | 4,748,450 |
| 2025-08-14 | 2025-08-12 | 0.340 | 13,559,000 | +2,000 | 7.44% | 4,610,060 |
| 2025-08-13 | 2025-08-11 | 0.340 | 13,557,000 | +51,000 | 7.44% | 4,609,380 |
| 2025-08-11 | 2025-08-07 | 0.325 | 13,506,000 | +21,000 | 7.41% | 4,389,450 |
| 2025-08-07 | 2025-08-05 | 0.335 | 13,485,000 | -24,000 | 7.40% | 4,517,475 |
| 2025-08-06 | 2025-08-04 | 0.350 | 13,509,000 | +152,000 | 7.42% | 4,728,150 |
| 2025-08-05 | 2025-08-01 | 0.305 | 13,357,000 | -36,000 | 7.33% | 4,073,885 |
| 2025-07-28 | 2025-07-24 | 0.305 | 13,393,000 | +141,000 | 7.35% | 4,084,865 |
| 2025-07-25 | 2025-07-23 | 0.295 | 13,252,000 | -271,000 | 7.27% | 3,909,340 |
| 2025-07-24 | 2025-07-22 | 0.300 | 13,523,000 | +287,000 | 7.42% | 4,056,900 |
| 2025-07-23 | 2025-07-21 | 0.300 | 13,236,000 | -48,000 | 7.27% | 3,970,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 13,284,000 | +30,000 | 7.29% | 3,985,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 13,254,000 | +60,000 | 7.28% | 3,976,200 |
| 2025-07-09 | 2025-07-07 | 0.290 | 13,194,000 | +1,000 | 7.24% | 3,826,260 |
| 2025-07-08 | 2025-07-04 | 0.295 | 13,193,000 | +29,000 | 7.24% | 3,891,935 |
| 2025-07-07 | 2025-07-03 | 0.310 | 13,164,000 | +1,000 | 7.23% | 4,080,840 |
| 2025-07-04 | 2025-07-02 | 0.290 | 13,163,000 | +1,000 | 7.23% | 3,817,270 |
| 2025-07-03 | 2025-06-30 | 0.305 | 13,162,000 | -9,000 | 7.23% | 4,014,410 |
| 2025-07-02 | 2025-06-27 | 0.310 | 13,171,000 | -76,000 | 7.23% | 4,083,010 |
| 2025-06-30 | 2025-06-26 | 0.260 | 13,247,000 | +1,000 | 7.27% | 3,444,220 |
| 2025-06-27 | 2025-06-25 | 0.265 | 13,246,000 | +1,000 | 7.27% | 3,510,190 |
| 2025-06-26 | 2025-06-24 | 0.246 | 13,245,000 | +2,000 | 7.27% | 3,258,270 |
| 2025-06-19 | 2025-06-17 | 0.245 | 13,243,000 | -5,000 | 7.27% | 3,244,535 |
| 2025-06-18 | 2025-06-16 | 0.243 | 13,248,000 | +2,000 | 7.27% | 3,219,264 |
| 2025-06-13 | 2025-06-11 | 0.245 | 13,246,000 | +1,000 | 7.27% | 3,245,270 |
| 2025-05-30 | 2025-05-28 | 0.250 | 13,245,000 | +53,000 | 7.27% | 3,311,250 |
| 2025-05-29 | 2025-05-27 | 0.250 | 13,192,000 | +1,000 | 7.24% | 3,298,000 |
| 2025-05-26 | 2025-05-22 | 0.255 | 13,191,000 | +1,000 | 7.24% | 3,363,705 |
| 2025-05-22 | 2025-05-20 | 0.255 | 13,190,000 | -11,000 | 7.24% | 3,363,450 |
| 2025-05-21 | 2025-05-19 | 0.255 | 13,201,000 | +1,000 | 7.25% | 3,366,255 |
| 2025-05-19 | 2025-05-15 | 0.260 | 13,200,000 | +1,000 | 7.25% | 3,432,000 |
| 2025-05-16 | 2025-05-14 | 0.270 | 13,199,000 | -10,000 | 7.25% | 3,563,730 |
| 2025-05-15 | 2025-05-13 | 0.270 | 13,209,000 | +20,000 | 7.25% | 3,566,430 |
| 2025-05-12 | 2025-05-08 | 0.270 | 13,189,000 | +52,000 | 7.24% | 3,561,030 |
| 2025-05-06 | 2025-04-30 | 0.270 | 13,137,000 | +10,000 | 7.21% | 3,546,990 |
| 2025-04-30 | 2025-04-28 | 0.280 | 13,127,000 | +2,000 | 7.21% | 3,675,560 |
| 2025-04-17 | 2025-04-15 | 0.320 | 13,125,000 | +5,000 | 7.21% | 4,200,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 13,120,000 | +2,000 | 7.20% | 3,280,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 13,118,000 | +6,000 | 7.20% | 3,410,680 |
| 2025-04-11 | 2025-04-09 | 0.250 | 13,112,000 | +12,000 | 7.20% | 3,278,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 13,100,000 | -6,000 | 7.19% | 3,733,500 |
| 2025-04-08 | 2025-04-03 | 0.285 | 13,106,000 | +14,000 | 7.19% | 3,735,210 |
| 2025-04-07 | 2025-04-02 | 0.300 | 13,092,000 | +5,000 | 7.19% | 3,927,600 |
| 2025-04-02 | 2025-03-31 | 0.310 | 13,087,000 | +25,000 | 7.18% | 4,056,970 |
| 2025-04-01 | 2025-03-28 | 0.340 | 13,062,000 | +2,000 | 7.17% | 4,441,080 |
| 2025-03-26 | 2025-03-24 | 0.320 | 13,060,000 | +41,000 | 7.17% | 4,179,200 |
| 2025-03-21 | 2025-03-19 | 0.305 | 13,019,000 | -2,000 | 7.15% | 3,970,795 |
| 2025-03-20 | 2025-03-18 | 0.305 | 13,021,000 | +2,000 | 7.15% | 3,971,405 |
| 2025-03-18 | 2025-03-14 | 0.335 | 13,019,000 | -5,000 | 7.15% | 4,361,365 |
| 2025-03-14 | 2025-03-12 | 0.305 | 13,024,000 | +5,000 | 7.15% | 3,972,320 |
| 2025-03-10 | 2025-03-06 | 0.315 | 13,019,000 | +1,000 | 7.15% | 4,100,985 |
| 2025-03-05 | 2025-03-03 | 0.325 | 13,018,000 | -2,000 | 7.15% | 4,230,850 |
| 2025-03-04 | 2025-02-28 | 0.320 | 13,020,000 | +1,000 | 7.15% | 4,166,400 |
| 2025-03-03 | 2025-02-27 | 0.325 | 13,019,000 | +2,579,000 | 7.15% | 4,231,175 |
| 2025-02-28 | 2025-02-26 | 0.335 | 10,440,000 | -7,000 | 5.73% | 3,497,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 10,447,000 | +192,000 | 5.74% | 3,343,040 |
| 2025-02-21 | 2025-02-19 | 0.305 | 10,255,000 | +1,000 | 5.63% | 3,127,775 |
| 2025-02-19 | 2025-02-17 | 0.350 | 10,254,000 | -75,000 | 5.63% | 3,588,900 |
| 2025-02-14 | 2025-02-12 | 0.320 | 10,329,000 | +1,000 | 5.67% | 3,305,280 |
| 2025-02-12 | 2025-02-10 | 0.335 | 10,328,000 | -5,000 | 5.67% | 3,459,880 |
| 2025-02-07 | 2025-02-05 | 0.330 | 10,333,000 | -1,000 | 5.67% | 3,409,890 |
| 2025-02-06 | 2025-02-04 | 0.310 | 10,334,000 | +4,000 | 5.67% | 3,203,540 |
| 2025-02-03 | 2025-01-24 | 0.320 | 10,330,000 | +1,000 | 5.67% | 3,305,600 |
| 2025-01-24 | 2025-01-22 | 0.310 | 10,329,000 | +1,000 | 5.67% | 3,201,990 |
| 2025-01-23 | 2025-01-21 | 0.300 | 10,328,000 | +5,000 | 5.67% | 3,098,400 |
| 2025-01-17 | 2025-01-15 | 0.325 | 10,323,000 | -2,000 | 5.67% | 3,354,975 |
| 2025-01-16 | 2025-01-14 | 0.320 | 10,325,000 | +17,000 | 5.67% | 3,304,000 |
| 2025-01-02 | 2024-12-27 | 0.310 | 10,308,000 | +2,000 | 5.66% | 3,195,480 |
| 2024-12-27 | 2024-12-20 | 0.310 | 10,306,000 | +1,000 | 5.66% | 3,194,860 |
| 2024-12-19 | 2024-12-17 | 0.320 | 10,305,000 | +1,000 | 5.66% | 3,297,600 |
| 2024-12-13 | 2024-12-11 | 0.360 | 10,304,000 | -20,000 | 5.66% | 3,709,440 |
| 2024-12-06 | 2024-12-04 | 0.350 | 10,324,000 | -30,000 | 5.67% | 3,613,400 |
| 2024-12-05 | 2024-12-03 | 0.305 | 10,354,000 | +20,000 | 5.68% | 3,157,970 |
| 2024-11-28 | 2024-11-26 | 0.310 | 10,334,000 | +20,000 | 5.67% | 3,203,540 |
| 2024-11-26 | 2024-11-22 | 0.320 | 10,314,000 | +2,000 | 5.66% | 3,300,480 |
| 2024-11-22 | 2024-11-20 | 0.345 | 10,312,000 | +15,000 | 5.66% | 3,557,640 |
| 2024-11-21 | 2024-11-19 | 0.360 | 10,297,000 | +28,000 | 5.65% | 3,706,920 |
| 2024-11-15 | 2024-11-13 | 0.375 | 10,269,000 | +1,000 | 5.64% | 3,850,875 |
| 2024-11-14 | 2024-11-12 | 0.375 | 10,268,000 | +18,000 | 5.64% | 3,850,500 |
| 2024-11-13 | 2024-11-11 | 0.385 | 10,250,000 | +24,000 | 5.63% | 3,946,250 |
| 2024-11-12 | 2024-11-08 | 0.385 | 10,226,000 | -8,000 | 5.61% | 3,937,010 |
| 2024-11-11 | 2024-11-07 | 0.385 | 10,234,000 | -11,000 | 5.62% | 3,940,090 |
| 2024-11-08 | 2024-11-06 | 0.385 | 10,245,000 | +12,000 | 5.62% | 3,944,325 |
| 2024-11-07 | 2024-11-05 | 0.405 | 10,233,000 | -13,000 | 5.62% | 4,144,365 |
| 2024-11-06 | 2024-11-04 | 0.395 | 10,246,000 | -59,000 | 5.62% | 4,047,170 |
| 2024-11-05 | 2024-11-01 | 0.365 | 10,305,000 | -33,000 | 5.66% | 3,761,325 |
| 2024-11-04 | 2024-10-31 | 0.345 | 10,338,000 | +176,000 | 5.68% | 3,566,610 |
| 2024-11-01 | 2024-10-30 | 0.345 | 10,162,000 | +2,000 | 5.58% | 3,505,890 |
| 2024-10-28 | 2024-10-24 | 0.350 | 10,160,000 | -38,000 | 5.58% | 3,556,000 |
| 2024-10-25 | 2024-10-23 | 0.335 | 10,198,000 | -18,000 | 5.60% | 3,416,330 |
| 2024-10-24 | 2024-10-22 | 0.320 | 10,216,000 | +10,000 | 5.61% | 3,269,120 |
| 2024-10-23 | 2024-10-21 | 0.320 | 10,206,000 | +4,000 | 5.60% | 3,265,920 |
| 2024-10-22 | 2024-10-18 | 0.325 | 10,202,000 | +197,000 | 5.60% | 3,315,650 |
| 2024-10-16 | 2024-10-14 | 0.330 | 10,005,000 | -6,000 | 5.49% | 3,301,650 |
| 2024-10-15 | 2024-10-10 | 0.360 | 10,011,000 | +1,000 | 5.50% | 3,603,960 |
| 2024-10-14 | 2024-10-09 | 0.370 | 10,010,000 | +48,000 | 5.50% | 3,703,700 |
| 2024-10-10 | 2024-10-08 | 0.405 | 9,962,000 | -80,000 | 5.47% | 4,034,610 |
| 2024-10-09 | 2024-10-07 | 0.410 | 10,042,000 | +14,000 | 5.51% | 4,117,220 |
| 2024-10-08 | 2024-10-04 | 0.385 | 10,028,000 | -15,000 | 5.51% | 3,860,780 |
| 2024-10-07 | 2024-10-03 | 0.390 | 10,043,000 | -28,000 | 5.51% | 3,916,770 |
| 2024-10-04 | 2024-10-02 | 0.370 | 10,071,000 | -54,000 | 5.53% | 3,726,270 |
| 2024-10-03 | 2024-09-30 | 0.350 | 10,125,000 | -59,000 | 5.56% | 3,543,750 |
| 2024-10-02 | 2024-09-27 | 0.300 | 10,184,000 | +2,000 | 5.59% | 3,055,200 |
| 2024-09-30 | 2024-09-26 | 0.325 | 10,182,000 | -18,000 | 5.59% | 3,309,150 |
| 2024-09-27 | 2024-09-25 | 0.305 | 10,200,000 | +26,000 | 5.60% | 3,111,000 |
| 2024-09-25 | 2024-09-23 | 0.315 | 10,174,000 | +602,000 | 5.59% | 3,204,810 |
| 2024-09-23 | 2024-09-19 | 0.325 | 9,572,000 | +20,000 | 5.25% | 3,110,900 |
| 2024-09-17 | 2024-09-13 | 0.325 | 9,552,000 | +3,000 | 5.24% | 3,104,400 |
| 2024-09-09 | 2024-09-04 | 0.325 | 9,549,000 | +10,000 | 5.24% | 3,103,425 |
| 2024-09-04 | 2024-09-02 | 0.330 | 9,539,000 | +13,000 | 5.24% | 3,147,870 |
| 2024-09-02 | 2024-08-29 | 0.330 | 9,526,000 | -6,000 | 5.23% | 3,143,580 |
| 2024-08-30 | 2024-08-28 | 0.340 | 9,532,000 | +10,000 | 5.23% | 3,240,880 |
| 2024-08-27 | 2024-08-23 | 0.360 | 9,522,000 | +80,000 | 5.23% | 3,427,920 |
| 2024-08-26 | 2024-08-22 | 0.365 | 9,442,000 | +3,000 | 5.18% | 3,446,330 |
| 2024-08-21 | 2024-08-19 | 0.400 | 9,439,000 | +18,000 | 5.18% | 3,775,600 |
| 2024-08-14 | 2024-08-12 | 0.390 | 9,421,000 | +2,000 | 5.17% | 3,674,190 |
| 2024-08-12 | 2024-08-08 | 0.390 | 9,419,000 | +1,000 | 5.17% | 3,673,410 |
| 2024-08-09 | 2024-08-07 | 0.390 | 9,418,000 | +17,000 | 5.17% | 3,673,020 |
| 2024-08-07 | 2024-08-05 | 0.400 | 9,401,000 | +13,000 | 5.16% | 3,760,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 9,388,000 | +1,000 | 5.15% | 3,755,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 9,387,000 | +10,000 | 5.15% | 3,754,800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 9,377,000 | +1,000 | 5.15% | 3,750,800 |
| 2024-07-12 | 2024-07-10 | 0.410 | 9,376,000 | +1,000 | 5.15% | 3,844,160 |
| 2024-07-10 | 2024-07-08 | 0.415 | 9,375,000 | +1,000 | 5.15% | 3,890,625 |
| 2024-07-09 | 2024-07-05 | 0.380 | 9,374,000 | +60,000 | 5.15% | 3,562,120 |
| 2024-07-03 | 2024-06-28 | 0.405 | 9,314,000 | +35,000 | 5.11% | 3,772,170 |
| 2024-07-02 | 2024-06-27 | 0.375 | 9,279,000 | -1,000 | 5.09% | 3,479,625 |
| 2024-06-21 | 2024-06-19 | 0.375 | 9,280,000 | +2,000 | 5.09% | 3,480,000 |
| 2024-06-14 | 2024-06-12 | 0.415 | 9,278,000 | +4,000 | 5.09% | 3,850,370 |
| 2024-06-13 | 2024-06-11 | 0.415 | 9,274,000 | +1,000 | 5.09% | 3,848,710 |
| 2024-06-07 | 2024-06-05 | 0.385 | 9,273,000 | +4,000 | 5.09% | 3,570,105 |
| 2024-05-31 | 2024-05-29 | 0.405 | 9,269,000 | -1,000 | 5.09% | 3,753,945 |
| 2024-05-30 | 2024-05-28 | 0.405 | 9,270,000 | +1,000 | 5.09% | 3,754,350 |
| 2024-05-29 | 2024-05-27 | 0.400 | 9,269,000 | +16,000 | 5.09% | 3,707,600 |
| 2024-05-27 | 2024-05-23 | 0.420 | 9,253,000 | +1,000 | 5.08% | 3,886,260 |
| 2024-05-16 | 2024-05-13 | 0.400 | 9,252,000 | +1,000 | 5.08% | 3,700,800 |
| 2024-05-14 | 2024-05-10 | 0.370 | 9,251,000 | -7,000 | 5.08% | 3,422,870 |
| 2024-05-10 | 2024-05-08 | 0.370 | 9,258,000 | -1,000 | 5.08% | 3,425,460 |
| 2024-05-07 | 2024-05-03 | 0.370 | 9,259,000 | +32,000 | 5.08% | 3,425,830 |
| 2024-04-22 | 2024-04-18 | 0.415 | 9,227,000 | -9,000 | 5.07% | 3,829,205 |
| 2024-04-18 | 2024-04-16 | 0.400 | 9,236,000 | -1,000 | 5.07% | 3,694,400 |
| 2024-04-16 | 2024-04-12 | 0.400 | 9,237,000 | +1,000 | 5.07% | 3,694,800 |
| 2024-04-05 | 2024-04-02 | 0.410 | 9,236,000 | -15,000 | 5.07% | 3,786,760 |
| 2024-04-03 | 2024-03-28 | 0.385 | 9,251,000 | -11,000 | 5.08% | 3,561,635 |
| 2024-04-02 | 2024-03-27 | 0.375 | 9,262,000 | -20,000 | 5.08% | 3,473,250 |
| 2024-03-28 | 2024-03-26 | 0.400 | 9,282,000 | +24,000 | 5.10% | 3,712,800 |
| 2024-03-27 | 2024-03-25 | 0.425 | 9,258,000 | -27,000 | 5.08% | 3,934,650 |
| 2024-03-21 | 2024-03-19 | 0.400 | 9,285,000 | +17,000 | 5.10% | 3,714,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 9,268,000 | +4,000 | 5.09% | 3,799,880 |
| 2024-03-19 | 2024-03-15 | 0.430 | 9,264,000 | +59,000 | 5.09% | 3,983,520 |
| 2024-03-12 | 2024-03-08 | 0.450 | 9,205,000 | +51,000 | 5.05% | 4,142,250 |
| 2024-03-06 | 2024-03-04 | 0.450 | 9,154,000 | +3,000 | 5.03% | 4,119,300 |
| 2024-02-23 | 2024-02-21 | 0.460 | 9,151,000 | +11,000 | 5.02% | 4,209,460 |
| 2024-02-20 | 2024-02-16 | 0.460 | 9,140,000 | +1,000 | 5.02% | 4,204,400 |
| 2024-02-16 | 2024-02-14 | 0.500 | 9,139,000 | +101,000 | 5.02% | 4,569,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 9,038,000 | +66,000 | 4.96% | 4,519,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 8,972,000 | -5,000 | 4.93% | 4,306,560 |
| 2024-02-02 | 2024-01-31 | 0.450 | 8,977,000 | +1,000 | 4.93% | 4,039,650 |
| 2024-01-31 | 2024-01-29 | 0.490 | 8,976,000 | +1,000 | 4.93% | 4,398,240 |
| 2024-01-12 | 2024-01-10 | 0.485 | 8,975,000 | -14,000 | 4.93% | 4,352,875 |
| 2024-01-02 | 2023-12-28 | 0.480 | 8,989,000 | -4,000 | 4.93% | 4,314,720 |
| 2023-12-21 | 2023-12-19 | 0.440 | 8,993,000 | +1,312,000 | 4.94% | 3,956,920 |
| 2023-12-20 | 2023-12-18 | 0.450 | 7,681,000 | +28,000 | 4.22% | 3,456,450 |
| 2023-12-12 | 2023-12-08 | 0.450 | 7,653,000 | +30,000 | 4.20% | 3,443,850 |
| 2023-12-11 | 2023-12-07 | 0.425 | 7,623,000 | -1,000 | 4.18% | 3,239,775 |
| 2023-12-08 | 2023-12-06 | 0.410 | 7,624,000 | -12,000 | 4.19% | 3,125,840 |
| 2023-12-07 | 2023-12-05 | 0.420 | 7,636,000 | +14,000 | 4.19% | 3,207,120 |
| 2023-11-30 | 2023-11-28 | 0.475 | 7,622,000 | -14,000 | 4.18% | 3,620,450 |
| 2023-11-23 | 2023-11-21 | 0.455 | 7,636,000 | +1,000 | 4.19% | 3,474,380 |
| 2023-11-13 | 2023-11-09 | 0.460 | 7,635,000 | -8,000 | 4.19% | 3,512,100 |
| 2023-11-08 | 2023-11-06 | 0.455 | 7,643,000 | +1,000 | 4.20% | 3,477,565 |
| 2023-11-06 | 2023-11-02 | 0.455 | 7,642,000 | -91,000 | 4.20% | 3,477,110 |
| 2023-11-02 | 2023-10-31 | 0.465 | 7,733,000 | +13,000 | 4.25% | 3,595,845 |
| 2023-10-25 | 2023-10-20 | 0.480 | 7,720,000 | +1,000 | 4.24% | 3,705,600 |
| 2023-10-18 | 2023-10-16 | 0.485 | 7,719,000 | +2,000 | 4.24% | 3,743,715 |
| 2023-10-17 | 2023-10-13 | 0.490 | 7,717,000 | -23,000 | 4.24% | 3,781,330 |
| 2023-10-16 | 2023-10-12 | 0.490 | 7,740,000 | +11,000 | 4.25% | 3,792,600 |
| 2023-10-13 | 2023-10-11 | 0.500 | 7,729,000 | +17,000 | 4.24% | 3,864,500 |
| 2023-10-12 | 2023-10-10 | 0.510 | 7,712,000 | +5,000 | 4.23% | 3,933,120 |
| 2023-10-11 | 2023-10-09 | 0.510 | 7,707,000 | +1,000 | 4.23% | 3,930,570 |
| 2023-10-10 | 2023-10-06 | 0.510 | 7,706,000 | +27,000 | 4.23% | 3,930,060 |
| 2023-09-28 | 2023-09-26 | 0.520 | 7,679,000 | +22,000 | 4.22% | 3,993,080 |
| 2023-09-27 | 2023-09-25 | 0.530 | 7,657,000 | -200,000 | 4.20% | 4,058,210 |
| 2023-09-26 | 2023-09-22 | 0.550 | 7,857,000 | -155,000 | 4.31% | 4,321,350 |
| 2023-09-13 | 2023-09-11 | 0.560 | 8,012,000 | -1,000 | 4.40% | 4,486,720 |
| 2023-09-06 | 2023-09-04 | 0.530 | 8,013,000 | +46,000 | 4.40% | 4,246,890 |
| 2023-09-05 | 2023-08-31 | 0.500 | 7,967,000 | -23,000 | 4.37% | 3,983,500 |
| 2023-09-04 | 2023-08-30 | 0.520 | 7,990,000 | -5,000 | 4.39% | 4,154,800 |
| 2023-08-31 | 2023-08-29 | 0.520 | 7,995,000 | +18,000 | 4.39% | 4,157,400 |
| 2023-08-30 | 2023-08-28 | 0.500 | 7,977,000 | +7,000 | 4.38% | 3,988,500 |
| 2023-08-29 | 2023-08-25 | 0.510 | 7,970,000 | +50,000 | 4.38% | 4,064,700 |
| 2023-08-25 | 2023-08-23 | 0.580 | 7,920,000 | +2,000 | 4.35% | 4,593,600 |
| 2023-08-22 | 2023-08-18 | 0.570 | 7,918,000 | -25,000 | 4.35% | 4,513,260 |
| 2023-08-18 | 2023-08-16 | 0.600 | 7,943,000 | -31,000 | 4.36% | 4,765,800 |
| 2023-08-17 | 2023-08-15 | 0.580 | 7,974,000 | +10,000 | 4.38% | 4,624,920 |
| 2023-08-15 | 2023-08-11 | 0.580 | 7,964,000 | -40,000 | 4.37% | 4,619,120 |
| 2023-08-14 | 2023-08-10 | 0.620 | 8,004,000 | +1,000 | 4.39% | 4,962,480 |
| 2023-08-09 | 2023-08-07 | 0.560 | 8,003,000 | +1,000 | 4.39% | 4,481,680 |
| 2023-08-08 | 2023-08-04 | 0.570 | 8,002,000 | +24,000 | 4.39% | 4,561,140 |
| 2023-08-07 | 2023-08-03 | 0.570 | 7,978,000 | +2,000 | 4.38% | 4,547,460 |
| 2023-08-04 | 2023-08-02 | 0.590 | 7,976,000 | +7,000 | 4.38% | 4,705,840 |
| 2023-08-03 | 2023-08-01 | 0.570 | 7,969,000 | +2,000 | 4.37% | 4,542,330 |
| 2023-07-13 | 2023-07-11 | 0.590 | 7,967,000 | -50,000 | 4.37% | 4,700,530 |
| 2023-07-12 | 2023-07-10 | 0.590 | 8,017,000 | -6,000 | 4.40% | 4,730,030 |
| 2023-07-07 | 2023-07-05 | 0.580 | 8,023,000 | -44,000 | 4.40% | 4,653,340 |
| 2023-07-06 | 2023-07-04 | 0.580 | 8,067,000 | +81,000 | 4.43% | 4,678,860 |
| 2023-06-23 | 2023-06-20 | 0.590 | 7,986,000 | -16,000 | 4.38% | 4,711,740 |
| 2023-06-21 | 2023-06-19 | 0.580 | 8,002,000 | -80,000 | 4.39% | 4,641,160 |
| 2023-06-20 | 2023-06-16 | 0.560 | 8,082,000 | +9,000 | 4.44% | 4,525,920 |
| 2023-06-19 | 2023-06-15 | 0.550 | 8,073,000 | -59,000 | 4.43% | 4,440,150 |
| 2023-06-13 | 2023-06-09 | 0.560 | 8,132,000 | -48,000 | 4.46% | 4,553,920 |
| 2023-06-09 | 2023-06-07 | 0.530 | 8,180,000 | +18,000 | 4.49% | 4,335,400 |
| 2023-06-08 | 2023-06-06 | 0.540 | 8,162,000 | +141,000 | 4.48% | 4,407,480 |
| 2023-06-07 | 2023-06-05 | 0.570 | 8,021,000 | +18,000 | 4.40% | 4,571,970 |
| 2023-05-23 | 2023-05-19 | 0.590 | 8,003,000 | -11,000 | 4.39% | 4,721,770 |
| 2023-05-19 | 2023-05-17 | 0.580 | 8,014,000 | -98,000 | 4.40% | 4,648,120 |
| 2023-05-18 | 2023-05-16 | 0.580 | 8,112,000 | +16,000 | 4.45% | 4,704,960 |
| 2023-05-16 | 2023-05-12 | 0.590 | 8,096,000 | -4,000 | 4.44% | 4,776,640 |
| 2023-05-09 | 2023-05-05 | 0.590 | 8,100,000 | -2,000 | 4.45% | 4,779,000 |
| 2023-05-08 | 2023-05-04 | 0.600 | 8,102,000 | -5,000 | 4.45% | 4,861,200 |
| 2023-05-03 | 2023-04-28 | 0.670 | 8,107,000 | +2,000 | 4.45% | 5,431,690 |
| 2023-05-02 | 2023-04-27 | 0.590 | 8,105,000 | +2,000 | 4.45% | 4,781,950 |
| 2023-04-28 | 2023-04-26 | 0.600 | 8,103,000 | +17,000 | 4.45% | 4,861,800 |
| 2023-04-27 | 2023-04-25 | 0.600 | 8,086,000 | +1,000 | 4.44% | 4,851,600 |
| 2023-04-20 | 2023-04-18 | 0.650 | 8,085,000 | -28,000 | 4.44% | 5,255,250 |
| 2023-04-18 | 2023-04-14 | 0.610 | 8,113,000 | +1,000 | 4.45% | 4,948,930 |
| 2023-04-17 | 2023-04-13 | 0.590 | 8,112,000 | -11,000 | 4.45% | 4,786,080 |
| 2023-04-13 | 2023-04-11 | 0.610 | 8,123,000 | -6,000 | 4.46% | 4,955,030 |
| 2023-04-11 | 2023-04-04 | 0.600 | 8,129,000 | +1,000 | 4.46% | 4,877,400 |
| 2023-04-06 | 2023-04-03 | 0.620 | 8,128,000 | -1,000 | 4.46% | 5,039,360 |
| 2023-03-31 | 2023-03-29 | 0.610 | 8,129,000 | +56,000 | 4.46% | 4,958,690 |
| 2023-03-27 | 2023-03-23 | 0.610 | 8,073,000 | +43,000 | 4.43% | 4,924,530 |
| 2023-03-24 | 2023-03-22 | 0.630 | 8,030,000 | +10,000 | 4.41% | 5,058,900 |
| 2023-03-23 | 2023-03-21 | 0.610 | 8,020,000 | -19,000 | 4.40% | 4,892,200 |
| 2023-03-21 | 2023-03-17 | 0.610 | 8,039,000 | +5,000 | 4.41% | 4,903,790 |
| 2023-03-20 | 2023-03-16 | 0.610 | 8,034,000 | +62,000 | 4.41% | 4,900,740 |
| 2023-03-16 | 2023-03-14 | 0.640 | 7,972,000 | +146,000 | 4.38% | 5,102,080 |
| 2023-03-15 | 2023-03-13 | 0.660 | 7,826,000 | -15,000 | 4.30% | 5,165,160 |
| 2023-03-14 | 2023-03-10 | 0.660 | 7,841,000 | +30,000 | 4.30% | 5,175,060 |
| 2023-03-09 | 2023-03-07 | 0.710 | 7,811,000 | -16,000 | 4.29% | 5,545,810 |
| 2023-03-08 | 2023-03-06 | 0.710 | 7,827,000 | +48,000 | 4.30% | 5,557,170 |
| 2023-03-06 | 2023-03-02 | 0.690 | 7,779,000 | +6,000 | 4.27% | 5,367,510 |
| 2023-03-03 | 2023-03-01 | 0.690 | 7,773,000 | +1,000 | 4.27% | 5,363,370 |
| 2023-02-28 | 2023-02-24 | 0.710 | 7,772,000 | +6,000 | 4.27% | 5,518,120 |
| 2023-02-27 | 2023-02-23 | 0.710 | 7,766,000 | +1,000 | 4.26% | 5,513,860 |
| 2023-02-23 | 2023-02-21 | 0.720 | 7,765,000 | +21,000 | 4.26% | 5,590,800 |
| 2023-02-22 | 2023-02-20 | 0.730 | 7,744,000 | +2,000 | 4.25% | 5,653,120 |
| 2023-02-17 | 2023-02-15 | 0.720 | 7,742,000 | -39,000 | 4.25% | 5,574,240 |
| 2023-02-10 | 2023-02-08 | 0.740 | 7,781,000 | +29,000 | 4.27% | 5,757,940 |
| 2023-02-09 | 2023-02-07 | 0.740 | 7,752,000 | -30,000 | 4.26% | 5,736,480 |
| 2023-02-08 | 2023-02-06 | 0.720 | 7,782,000 | +16,000 | 4.27% | 5,603,040 |
| 2023-02-07 | 2023-02-03 | 0.750 | 7,766,000 | -31,000 | 4.26% | 5,824,500 |
| 2023-02-03 | 2023-02-01 | 0.720 | 7,797,000 | +6,000 | 4.28% | 5,613,840 |
| 2023-02-02 | 2023-01-31 | 0.690 | 7,791,000 | +31,000 | 4.28% | 5,375,790 |
| 2023-02-01 | 2023-01-30 | 0.730 | 7,760,000 | +1,000 | 4.26% | 5,664,800 |
| 2023-01-18 | 2023-01-16 | 0.730 | 7,759,000 | -2,000 | 4.26% | 5,664,070 |
| 2023-01-11 | 2023-01-09 | 0.680 | 7,761,000 | +1,000 | 4.26% | 5,277,480 |
| 2023-01-05 | 2023-01-03 | 0.710 | 7,760,000 | -2,000 | 4.26% | 5,509,600 |
| 2023-01-04 | 2022-12-30 | 0.670 | 7,762,000 | -25,000 | 4.26% | 5,200,540 |
| 2022-12-30 | 2022-12-28 | 0.690 | 7,787,000 | +9,000 | 4.27% | 5,373,030 |
| 2022-12-29 | 2022-12-23 | 0.730 | 7,778,000 | +1,000 | 4.27% | 5,677,940 |
| 2022-12-28 | 2022-12-22 | 0.700 | 7,777,000 | +21,000 | 4.27% | 5,443,900 |
| 2022-12-23 | 2022-12-21 | 0.650 | 7,756,000 | -40,000 | 4.26% | 5,041,400 |
| 2022-12-22 | 2022-12-20 | 0.660 | 7,796,000 | -2,000 | 4.28% | 5,145,360 |
| 2022-12-21 | 2022-12-19 | 0.670 | 7,798,000 | -1,000 | 4.28% | 5,224,660 |
| 2022-12-20 | 2022-12-16 | 0.660 | 7,799,000 | +2,000 | 4.28% | 5,147,340 |
| 2022-12-19 | 2022-12-15 | 0.660 | 7,797,000 | -2,000 | 4.28% | 5,146,020 |
| 2022-12-16 | 2022-12-14 | 0.660 | 7,799,000 | +10,000 | 4.28% | 5,147,340 |
| 2022-12-15 | 2022-12-13 | 0.700 | 7,789,000 | +21,000 | 4.28% | 5,452,300 |
| 2022-12-14 | 2022-12-12 | 0.720 | 7,768,000 | +21,000 | 4.26% | 5,592,960 |
| 2022-12-12 | 2022-12-08 | 0.700 | 7,747,000 | +1,000 | 4.25% | 5,422,900 |
| 2022-12-07 | 2022-12-05 | 0.700 | 7,746,000 | -1,000 | 4.25% | 5,422,200 |
| 2022-12-05 | 2022-12-01 | 0.640 | 7,747,000 | -11,000 | 4.25% | 4,958,080 |
| 2022-11-28 | 2022-11-24 | 0.590 | 7,758,000 | +7,000 | 4.26% | 4,577,220 |
| 2022-11-22 | 2022-11-18 | 0.610 | 7,751,000 | +137,000 | 4.26% | 4,728,110 |
| 2022-11-18 | 2022-11-16 | 0.630 | 7,614,000 | +1,000 | 4.18% | 4,796,820 |
| 2022-11-16 | 2022-11-14 | 0.610 | 7,613,000 | +14,000 | 4.18% | 4,643,930 |
| 2022-11-15 | 2022-11-11 | 0.580 | 7,599,000 | +56,000 | 4.17% | 4,407,420 |
| 2022-11-14 | 2022-11-10 | 0.590 | 7,543,000 | +9,000 | 4.14% | 4,450,370 |
| 2022-11-11 | 2022-11-09 | 0.590 | 7,534,000 | +37,000 | 4.14% | 4,445,060 |
| 2022-11-10 | 2022-11-08 | 0.590 | 7,497,000 | +9,000 | 4.12% | 4,423,230 |
| 2022-11-09 | 2022-11-07 | 0.600 | 7,488,000 | +13,000 | 4.11% | 4,492,800 |
| 2022-11-08 | 2022-11-04 | 0.600 | 7,475,000 | +10,000 | 4.10% | 4,485,000 |
| 2022-11-04 | 2022-11-02 | 0.600 | 7,465,000 | +11,000 | 4.10% | 4,479,000 |
| 2022-11-03 | 2022-11-01 | 0.600 | 7,454,000 | +56,000 | 4.09% | 4,472,400 |
| 2022-11-02 | 2022-10-31 | 0.580 | 7,398,000 | +16,000 | 4.06% | 4,290,840 |
| 2022-11-01 | 2022-10-28 | 0.570 | 7,382,000 | +88,000 | 4.05% | 4,207,740 |
| 2022-10-28 | 2022-10-26 | 0.620 | 7,294,000 | +55,000 | 4.00% | 4,522,280 |
| 2022-10-26 | 2022-10-24 | 0.620 | 7,239,000 | +76,000 | 3.97% | 4,488,180 |
| 2022-10-21 | 2022-10-19 | 0.630 | 7,163,000 | +1,000 | 3.93% | 4,512,690 |
| 2022-10-20 | 2022-10-18 | 0.640 | 7,162,000 | +2,000 | 3.93% | 4,583,680 |
| 2022-10-18 | 2022-10-14 | 0.610 | 7,160,000 | -34,000 | 3.93% | 4,367,600 |
| 2022-10-17 | 2022-10-13 | 0.650 | 7,194,000 | +20,000 | 3.95% | 4,676,100 |
| 2022-10-11 | 2022-10-07 | 0.650 | 7,174,000 | -8,000 | 3.94% | 4,663,100 |
| 2022-10-10 | 2022-10-06 | 0.700 | 7,182,000 | +4,000 | 3.94% | 5,027,400 |
| 2022-10-07 | 2022-10-05 | 0.690 | 7,178,000 | +22,000 | 3.94% | 4,952,820 |
| 2022-10-05 | 2022-09-30 | 0.680 | 7,156,000 | -3,000 | 3.93% | 4,866,080 |
| 2022-10-03 | 2022-09-29 | 0.660 | 7,159,000 | +70,000 | 3.93% | 4,724,940 |
| 2022-09-30 | 2022-09-28 | 0.670 | 7,089,000 | +11,000 | 3.89% | 4,749,630 |
| 2022-09-29 | 2022-09-27 | 0.660 | 7,078,000 | +1,000 | 3.89% | 4,671,480 |
| 2022-09-23 | 2022-09-21 | 0.700 | 7,077,000 | +46,000 | 3.89% | 4,953,900 |
| 2022-09-20 | 2022-09-16 | 0.670 | 7,031,000 | +23,000 | 3.86% | 4,710,770 |
| 2022-09-19 | 2022-09-15 | 0.710 | 7,008,000 | +50,000 | 3.85% | 4,975,680 |
| 2022-09-14 | 2022-09-09 | 0.690 | 6,958,000 | +100,000 | 3.82% | 4,801,020 |
| 2022-09-09 | 2022-09-07 | 0.710 | 6,858,000 | +34,000 | 3.76% | 4,869,180 |
| 2022-09-08 | 2022-09-06 | 0.700 | 6,824,000 | +29,000 | 3.75% | 4,776,800 |
| 2022-08-29 | 2022-08-25 | 0.710 | 6,795,000 | +1,000 | 3.73% | 4,824,450 |
| 2022-08-26 | 2022-08-24 | 0.690 | 6,794,000 | -97,000 | 3.73% | 4,687,860 |
| 2022-08-25 | 2022-08-23 | 0.730 | 6,891,000 | +11,000 | 3.78% | 5,030,430 |
| 2022-08-24 | 2022-08-22 | 0.680 | 6,880,000 | +4,000 | 3.78% | 4,678,400 |
| 2022-08-19 | 2022-08-17 | 0.740 | 6,876,000 | +48,000 | 3.77% | 5,088,240 |
| 2022-08-12 | 2022-08-10 | 0.740 | 6,828,000 | +42,000 | 3.75% | 5,052,720 |
| 2022-08-08 | 2022-08-04 | 0.690 | 6,786,000 | -1,000 | 3.73% | 4,682,340 |
| 2022-08-02 | 2022-07-29 | 0.690 | 6,787,000 | -56,000 | 3.73% | 4,683,030 |
| 2022-08-01 | 2022-07-28 | 0.690 | 6,843,000 | +42,000 | 3.76% | 4,721,670 |
| 2022-07-29 | 2022-07-27 | 0.690 | 6,801,000 | +1,000 | 3.73% | 4,692,690 |
| 2022-07-28 | 2022-07-26 | 0.670 | 6,800,000 | +35,000 | 3.73% | 4,556,000 |
| 2022-07-27 | 2022-07-25 | 0.660 | 6,765,000 | +49,000 | 3.71% | 4,464,900 |
| 2022-07-26 | 2022-07-22 | 0.690 | 6,716,000 | +6,000 | 3.69% | 4,634,040 |
| 2022-07-21 | 2022-07-19 | 0.720 | 6,710,000 | +18,000 | 3.68% | 4,831,200 |
| 2022-07-20 | 2022-07-18 | 0.750 | 6,692,000 | +20,000 | 3.67% | 5,019,000 |
| 2022-07-15 | 2022-07-13 | 0.750 | 6,672,000 | +1,000 | 3.66% | 5,004,000 |
| 2022-07-14 | 2022-07-12 | 0.750 | 6,671,000 | +3,000 | 3.66% | 5,003,250 |
| 2022-07-13 | 2022-07-11 | 0.790 | 6,668,000 | -3,000 | 3.66% | 5,267,720 |
| 2022-07-12 | 2022-07-08 | 0.790 | 6,671,000 | +25,000 | 3.66% | 5,270,090 |
| 2022-07-11 | 2022-07-07 | 0.780 | 6,646,000 | -1,000 | 3.65% | 5,183,880 |
| 2022-07-07 | 2022-07-05 | 0.760 | 6,647,000 | +1,000 | 3.65% | 5,051,720 |
| 2022-07-06 | 2022-07-04 | 0.740 | 6,646,000 | +80,000 | 3.65% | 4,918,040 |
| 2022-07-04 | 2022-06-29 | 0.770 | 6,566,000 | +2,000 | 3.60% | 5,055,820 |
| 2022-06-30 | 2022-06-28 | 0.760 | 6,564,000 | -10,000 | 3.60% | 4,988,640 |
| 2022-06-29 | 2022-06-27 | 0.740 | 6,574,000 | -48,000 | 3.61% | 4,864,760 |
| 2022-06-28 | 2022-06-24 | 0.750 | 6,622,000 | -24,000 | 3.64% | 4,966,500 |
| 2022-06-27 | 2022-06-23 | 0.760 | 6,646,000 | -40,000 | 3.65% | 5,050,960 |
| 2022-06-24 | 2022-06-22 | 0.770 | 6,686,000 | -7,000 | 3.67% | 5,148,220 |
| 2022-06-21 | 2022-06-17 | 0.770 | 6,693,000 | -5,000 | 3.67% | 5,153,610 |
| 2022-06-20 | 2022-06-16 | 0.730 | 6,698,000 | +128,000 | 3.68% | 4,889,540 |
| 2022-06-15 | 2022-06-13 | 0.750 | 6,570,000 | -10,000 | 3.61% | 4,927,500 |
| 2022-06-14 | 2022-06-10 | 0.760 | 6,580,000 | -10,000 | 3.61% | 5,000,800 |
| 2022-06-13 | 2022-06-09 | 0.770 | 6,590,000 | -10,000 | 3.62% | 5,074,300 |
| 2022-06-01 | 2022-05-30 | 0.740 | 6,600,000 | +33,000 | 3.62% | 4,884,000 |
| 2022-05-26 | 2022-05-24 | 0.810 | 6,567,000 | +5,000 | 3.61% | 5,319,270 |
| 2022-05-19 | 2022-05-17 | 0.893 | 6,562,000 | +479,943 | 3.60% | 5,860,129 |
| 2022-05-18 | 2022-05-16 | 0.872 | 6,082,057 | +8,365 | 3.59% | 5,300,640 |
| 2022-05-05 | 2022-05-03 | 0.893 | 6,073,692 | +54,835 | 3.59% | 5,424,050 |
| 2022-05-04 | 2022-04-29 | 0.904 | 6,018,857 | +930 | 3.56% | 5,439,840 |
| 2022-04-29 | 2022-04-27 | 0.872 | 6,017,927 | +22,305 | 3.55% | 5,244,750 |
| 2022-04-26 | 2022-04-22 | 0.904 | 5,995,622 | +15,800 | 3.54% | 5,418,840 |
| 2022-04-22 | 2022-04-20 | 0.936 | 5,979,822 | +1,859 | 3.53% | 5,597,580 |
| 2022-04-21 | 2022-04-19 | 0.904 | 5,977,963 | +17,659 | 3.53% | 5,402,880 |
| 2022-04-06 | 2022-04-01 | 0.925 | 5,960,304 | +15,800 | 3.52% | 5,515,180 |
| 2022-04-04 | 2022-03-31 | 0.872 | 5,944,504 | +169,153 | 3.51% | 5,180,760 |
| 2022-03-30 | 2022-03-28 | 0.968 | 5,775,351 | -10,224 | 3.41% | 5,592,600 |
| 2022-03-21 | 2022-03-17 | 0.968 | 5,785,575 | +929 | 3.42% | 5,602,500 |
| 2022-03-18 | 2022-03-16 | 0.947 | 5,784,646 | +13,012 | 3.42% | 5,477,120 |
| 2022-03-17 | 2022-03-15 | 0.904 | 5,771,634 | -92,941 | 3.41% | 5,216,400 |
| 2022-03-16 | 2022-03-14 | 0.947 | 5,864,575 | -58,553 | 3.46% | 5,552,800 |
| 2022-03-15 | 2022-03-11 | 0.968 | 5,923,128 | +1,859 | 3.50% | 5,735,700 |
| 2022-03-14 | 2022-03-10 | 0.979 | 5,921,269 | +30,671 | 3.50% | 5,797,610 |
| 2022-03-10 | 2022-03-08 | 0.979 | 5,890,598 | +83,647 | 3.48% | 5,767,580 |
| 2022-03-09 | 2022-03-07 | 0.990 | 5,806,951 | -36,247 | 3.43% | 5,748,160 |
| 2022-03-08 | 2022-03-04 | 1.001 | 5,843,198 | +23,235 | 3.45% | 5,846,910 |
| 2022-03-07 | 2022-03-03 | 1.033 | 5,819,963 | -4,647 | 3.44% | 6,011,520 |
| 2022-03-04 | 2022-03-02 | 1.022 | 5,824,610 | +929 | 3.44% | 5,953,650 |
| 2022-03-03 | 2022-03-01 | 1.022 | 5,823,681 | +8,365 | 3.44% | 5,952,700 |
| 2022-03-02 | 2022-02-28 | 1.033 | 5,815,316 | +929 | 3.43% | 6,006,720 |
| 2022-02-28 | 2022-02-24 | 1.033 | 5,814,387 | +4,647 | 3.43% | 6,005,760 |
| 2022-02-25 | 2022-02-23 | 1.044 | 5,809,740 | -1,858 | 3.43% | 6,063,470 |
| 2022-02-24 | 2022-02-22 | 1.044 | 5,811,598 | +14,870 | 3.43% | 6,065,410 |
| 2022-02-23 | 2022-02-21 | 1.065 | 5,796,728 | +3,718 | 3.42% | 6,174,630 |
| 2022-02-21 | 2022-02-17 | 1.076 | 5,793,010 | -2,789 | 3.42% | 6,233,000 |
| 2022-02-18 | 2022-02-16 | 1.022 | 5,795,799 | +6,506 | 3.42% | 5,924,201 |
| 2022-02-17 | 2022-02-15 | 1.054 | 5,789,293 | +1,859 | 3.42% | 6,104,420 |
| 2022-02-14 | 2022-02-10 | 1.054 | 5,787,434 | -4,647 | 3.42% | 6,102,460 |
| 2022-02-11 | 2022-02-09 | 1.044 | 5,792,081 | +930 | 3.42% | 6,045,040 |
| 2022-02-09 | 2022-02-07 | 1.044 | 5,791,151 | -2,789 | 3.42% | 6,044,070 |
| 2022-02-07 | 2022-01-31 | 1.022 | 5,793,940 | +25,094 | 3.42% | 5,922,300 |
| 2022-01-25 | 2022-01-21 | 1.044 | 5,768,846 | -929 | 3.41% | 6,020,790 |
| 2022-01-24 | 2022-01-20 | 1.033 | 5,769,775 | +1,859 | 3.41% | 5,959,680 |
| 2022-01-21 | 2022-01-19 | 1.044 | 5,767,916 | -930 | 3.41% | 6,019,820 |
| 2022-01-20 | 2022-01-18 | 1.044 | 5,768,846 | -1,858 | 3.41% | 6,020,790 |
| 2022-01-14 | 2022-01-12 | 1.011 | 5,770,704 | +18,588 | 3.41% | 5,836,460 |
| 2022-01-13 | 2022-01-11 | 1.054 | 5,752,116 | -4,647 | 3.40% | 6,065,220 |
| 2022-01-12 | 2022-01-10 | 1.054 | 5,756,763 | +45,541 | 3.40% | 6,070,120 |
| 2022-01-10 | 2022-01-06 | 1.054 | 5,711,222 | +14,870 | 3.37% | 6,022,100 |
| 2022-01-07 | 2022-01-05 | 1.022 | 5,696,352 | +13,941 | 3.36% | 5,822,550 |
| 2022-01-06 | 2022-01-04 | 1.022 | 5,682,411 | +13,012 | 3.36% | 5,808,300 |
| 2022-01-05 | 2022-01-03 | 1.033 | 5,669,399 | +930 | 3.35% | 5,856,000 |
| 2022-01-04 | 2021-12-31 | 1.044 | 5,668,469 | +9,294 | 3.35% | 5,916,030 |
| 2021-12-30 | 2021-12-28 | 1.044 | 5,659,175 | +929 | 3.34% | 5,906,330 |
| 2021-12-29 | 2021-12-24 | 1.076 | 5,658,246 | -3,718 | 3.34% | 6,088,000 |
| 2021-12-28 | 2021-12-22 | 1.076 | 5,661,964 | +930 | 3.34% | 6,092,001 |
| 2021-12-23 | 2021-12-21 | 1.065 | 5,661,034 | +7,435 | 3.34% | 6,030,090 |
| 2021-12-22 | 2021-12-20 | 1.076 | 5,653,599 | +46,471 | 3.34% | 6,083,000 |
| 2021-12-20 | 2021-12-16 | 1.087 | 5,607,128 | +929 | 3.31% | 6,093,330 |
| 2021-12-15 | 2021-12-13 | 1.097 | 5,606,199 | -13,012 | 3.31% | 6,152,640 |
| 2021-12-14 | 2021-12-10 | 1.097 | 5,619,211 | -52,047 | 3.32% | 6,166,920 |
| 2021-12-13 | 2021-12-09 | 1.097 | 5,671,258 | -9,294 | 3.35% | 6,224,040 |
| 2021-12-10 | 2021-12-08 | 1.076 | 5,680,552 | -4,647 | 3.36% | 6,112,000 |
| 2021-12-08 | 2021-12-06 | 1.033 | 5,685,199 | +13,012 | 3.36% | 5,872,320 |
| 2021-12-07 | 2021-12-03 | 1.022 | 5,672,187 | +929 | 3.35% | 5,797,850 |
| 2021-12-06 | 2021-12-02 | 1.044 | 5,671,258 | -929 | 3.35% | 5,918,940 |
| 2021-12-03 | 2021-12-01 | 1.033 | 5,672,187 | +6,506 | 3.35% | 5,858,880 |
| 2021-12-01 | 2021-11-29 | 1.076 | 5,665,681 | +6,506 | 3.35% | 6,096,000 |
| 2021-11-30 | 2021-11-26 | 1.076 | 5,659,175 | +19,517 | 3.34% | 6,089,000 |
| 2021-11-25 | 2021-11-23 | 1.097 | 5,639,658 | -88,294 | 3.33% | 6,189,360 |
| 2021-11-24 | 2021-11-22 | 1.097 | 5,727,952 | -17,658 | 3.38% | 6,286,260 |
| 2021-11-22 | 2021-11-18 | 1.097 | 5,745,610 | -106,882 | 3.39% | 6,305,640 |
| 2021-11-19 | 2021-11-17 | 1.097 | 5,852,492 | +46,470 | 3.46% | 6,422,939 |
| 2021-11-18 | 2021-11-16 | 1.087 | 5,806,022 | +60,412 | 3.43% | 6,309,470 |
| 2021-11-16 | 2021-11-12 | 1.097 | 5,745,610 | -1,859 | 3.39% | 6,305,640 |
| 2021-11-12 | 2021-11-10 | 1.097 | 5,747,469 | -930 | 3.39% | 6,307,680 |
| 2021-11-11 | 2021-11-09 | 1.097 | 5,748,399 | -14,870 | 3.40% | 6,308,700 |
| 2021-11-10 | 2021-11-08 | 1.097 | 5,763,269 | +1,859 | 3.40% | 6,325,020 |
| 2021-11-08 | 2021-11-04 | 1.108 | 5,761,410 | -4,647 | 3.40% | 6,384,970 |
| 2021-11-05 | 2021-11-03 | 1.108 | 5,766,057 | +929 | 3.41% | 6,390,120 |
| 2021-11-03 | 2021-11-01 | 1.162 | 5,765,128 | -929 | 3.41% | 6,699,240 |
| 2021-11-02 | 2021-10-29 | 1.162 | 5,766,057 | -930 | 3.41% | 6,700,320 |
| 2021-11-01 | 2021-10-28 | 1.130 | 5,766,987 | -1,859 | 3.41% | 6,515,250 |
| 2021-10-28 | 2021-10-26 | 1.194 | 5,768,846 | +930 | 3.41% | 6,889,770 |
| 2021-10-26 | 2021-10-22 | 1.184 | 5,767,916 | -3,718 | 3.41% | 6,826,600 |
| 2021-10-19 | 2021-10-15 | 1.141 | 5,771,634 | +5,577 | 3.41% | 6,582,600 |
| 2021-10-11 | 2021-10-07 | 1.162 | 5,766,057 | +5,576 | 3.41% | 6,700,320 |
| 2021-10-06 | 2021-10-04 | 1.130 | 5,760,481 | +29,741 | 3.40% | 6,507,900 |
| 2021-09-28 | 2021-09-24 | 1.173 | 5,730,740 | +21,377 | 3.38% | 6,720,940 |
| 2021-09-27 | 2021-09-23 | 1.184 | 5,709,363 | +6,505 | 3.37% | 6,757,300 |
| 2021-09-24 | 2021-09-21 | 1.184 | 5,702,858 | +17,659 | 3.37% | 6,749,601 |
| 2021-09-17 | 2021-09-15 | 1.205 | 5,685,199 | -1,859 | 3.36% | 6,851,040 |
| 2021-09-16 | 2021-09-14 | 1.205 | 5,687,058 | +32,530 | 3.36% | 6,853,281 |
| 2021-09-15 | 2021-09-13 | 1.194 | 5,654,528 | +5,576 | 3.34% | 6,753,240 |
| 2021-09-14 | 2021-09-10 | 1.194 | 5,648,952 | +132,906 | 3.34% | 6,746,580 |
| 2021-09-10 | 2021-09-08 | 1.216 | 5,516,046 | -930 | 3.26% | 6,706,550 |
| 2021-09-09 | 2021-09-07 | 1.216 | 5,516,976 | +13,012 | 3.26% | 6,707,680 |
| 2021-09-08 | 2021-09-06 | 1.227 | 5,503,964 | +8,365 | 3.25% | 6,751,080 |
| 2021-09-07 | 2021-09-03 | 1.205 | 5,495,599 | +30,670 | 3.25% | 6,622,560 |
| 2021-09-06 | 2021-09-02 | 1.184 | 5,464,929 | +32,530 | 3.23% | 6,468,000 |
| 2021-09-03 | 2021-09-01 | 1.173 | 5,432,399 | +39,035 | 3.21% | 6,371,050 |
| 2021-09-02 | 2021-08-31 | 1.227 | 5,393,364 | +39,964 | 3.19% | 6,615,420 |
| 2021-09-01 | 2021-08-30 | 1.237 | 5,353,400 | +28,812 | 3.16% | 6,624,001 |
| 2021-08-30 | 2021-08-26 | 1.270 | 5,324,588 | -1,859 | 3.15% | 6,760,220 |
| 2021-08-26 | 2021-08-24 | 1.280 | 5,326,447 | -20,447 | 3.15% | 6,819,890 |
| 2021-08-25 | 2021-08-23 | 1.280 | 5,346,894 | -4,647 | 3.16% | 6,846,070 |
| 2021-08-24 | 2021-08-20 | 1.259 | 5,351,541 | +1,859 | 3.16% | 6,736,860 |
| 2021-08-23 | 2021-08-19 | 1.280 | 5,349,682 | +6,506 | 3.16% | 6,849,640 |
| 2021-08-18 | 2021-08-16 | 1.313 | 5,343,176 | -37,176 | 3.16% | 7,013,780 |
| 2021-08-16 | 2021-08-12 | 1.302 | 5,380,352 | +929 | 3.18% | 7,004,689 |
| 2021-08-13 | 2021-08-11 | 1.334 | 5,379,423 | +20,447 | 3.18% | 7,177,120 |
| 2021-08-12 | 2021-08-10 | 1.291 | 5,358,976 | +37,176 | 3.17% | 6,919,200 |
| 2021-08-10 | 2021-08-06 | 1.248 | 5,321,800 | +9,295 | 3.14% | 6,642,161 |
| 2021-08-09 | 2021-08-05 | 1.280 | 5,312,505 | +248,152 | 3.14% | 6,802,039 |
| 2021-08-06 | 2021-08-04 | 1.270 | 5,064,353 | +351,317 | 2.99% | 6,429,820 |
| 2021-08-05 | 2021-08-03 | 1.227 | 4,713,036 | +6,506 | 2.78% | 5,780,940 |
| 2021-07-29 | 2021-07-27 | 1.248 | 4,706,530 | +41,823 | 2.78% | 5,874,239 |
| 2021-07-28 | 2021-07-26 | 1.237 | 4,664,707 | -929 | 2.76% | 5,771,850 |
| 2021-07-27 | 2021-07-23 | 1.237 | 4,665,636 | +12,082 | 2.76% | 5,773,000 |
| 2021-07-26 | 2021-07-22 | 1.259 | 4,653,554 | +13,012 | 2.75% | 5,858,190 |
| 2021-07-23 | 2021-07-21 | 1.237 | 4,640,542 | -3,718 | 2.74% | 5,741,950 |
| 2021-07-22 | 2021-07-20 | 1.259 | 4,644,260 | +4,647 | 2.74% | 5,846,490 |
| 2021-07-21 | 2021-07-19 | 1.270 | 4,639,613 | +7,435 | 2.74% | 5,890,560 |
| 2021-07-19 | 2021-07-15 | 1.270 | 4,632,178 | +39,965 | 2.74% | 5,881,120 |
| 2021-07-16 | 2021-07-14 | 1.270 | 4,592,213 | +4,647 | 2.71% | 5,830,380 |
| 2021-07-14 | 2021-07-12 | 1.248 | 4,587,566 | +51,118 | 2.71% | 5,725,760 |
| 2021-07-12 | 2021-07-08 | 1.216 | 4,536,448 | +25,094 | 2.68% | 5,515,529 |
| 2021-07-09 | 2021-07-07 | 1.248 | 4,511,354 | +5,576 | 2.66% | 5,630,640 |
| 2021-07-07 | 2021-07-05 | 1.270 | 4,505,778 | +1,859 | 2.66% | 5,720,640 |
| 2021-07-06 | 2021-07-02 | 1.270 | 4,503,919 | +1,859 | 2.66% | 5,718,280 |
| 2021-07-05 | 2021-06-30 | 1.259 | 4,502,060 | +929 | 2.66% | 5,667,480 |
| 2021-06-21 | 2021-06-17 | 1.248 | 4,501,131 | -2,788 | 2.66% | 5,617,880 |
| 2021-06-18 | 2021-06-16 | 1.237 | 4,503,919 | +4,647 | 2.66% | 5,572,900 |
| 2021-06-17 | 2021-06-15 | 1.270 | 4,499,272 | +929 | 2.66% | 5,712,380 |
| 2021-06-15 | 2021-06-10 | 1.270 | 4,498,343 | +4,647 | 2.66% | 5,711,200 |
| 2021-06-09 | 2021-06-07 | 1.259 | 4,493,696 | -12,082 | 2.65% | 5,656,951 |
| 2021-06-04 | 2021-06-02 | 1.237 | 4,505,778 | -929 | 2.66% | 5,575,200 |
| 2021-06-03 | 2021-06-01 | 1.237 | 4,506,707 | +929 | 2.66% | 5,576,350 |
| 2021-06-01 | 2021-05-28 | 1.216 | 4,505,778 | +33,459 | 2.66% | 5,478,240 |
| 2021-05-31 | 2021-05-27 | 1.216 | 4,472,319 | +67,847 | 2.64% | 5,437,560 |
| 2021-05-28 | 2021-05-26 | 1.489 | 4,404,472 | +37,176 | 2.60% | 6,556,482 |
| 2021-05-27 | 2021-05-25 | 1.477 | 4,367,296 | +418,946 | 2.58% | 6,449,132 |
| 2021-05-25 | 2021-05-21 | 1.453 | 3,948,350 | +13,435 | 2.58% | 5,736,440 |
| 2021-05-24 | 2021-05-20 | 1.465 | 3,934,915 | +2,520 | 2.57% | 5,763,781 |
| 2021-05-18 | 2021-05-14 | 1.501 | 3,932,395 | -2,520 | 2.57% | 5,900,579 |
| 2021-05-17 | 2021-05-13 | 1.465 | 3,934,915 | +7,558 | 2.57% | 5,763,781 |
| 2021-05-13 | 2021-05-11 | 1.512 | 3,927,357 | +840 | 2.57% | 5,939,790 |
| 2021-05-10 | 2021-05-06 | 1.512 | 3,926,517 | +5,038 | 2.57% | 5,938,519 |
| 2021-05-04 | 2021-04-30 | 1.489 | 3,921,479 | +4,199 | 2.56% | 5,837,500 |
| 2021-05-03 | 2021-04-29 | 1.501 | 3,917,280 | +1,679 | 2.56% | 5,877,899 |
| 2021-04-29 | 2021-04-27 | 1.524 | 3,915,601 | -840 | 2.56% | 5,968,640 |
| 2021-04-28 | 2021-04-26 | 1.512 | 3,916,441 | -29,390 | 2.56% | 5,923,280 |
| 2021-04-26 | 2021-04-22 | 1.536 | 3,945,831 | -7,557 | 2.58% | 6,061,710 |
| 2021-04-23 | 2021-04-21 | 1.524 | 3,953,388 | -3,359 | 2.58% | 6,026,239 |
| 2021-04-20 | 2021-04-16 | 1.524 | 3,956,747 | -99,087 | 2.59% | 6,031,360 |
| 2021-04-16 | 2021-04-14 | 1.489 | 4,055,834 | +17,634 | 2.65% | 6,037,500 |
| 2021-04-13 | 2021-04-09 | 1.512 | 4,038,200 | -839 | 2.64% | 6,107,430 |
| 2021-04-12 | 2021-04-08 | 1.501 | 4,039,039 | -1,680 | 2.64% | 6,060,599 |
| 2021-04-09 | 2021-04-07 | 1.477 | 4,040,719 | +840 | 2.64% | 5,966,880 |
| 2021-04-08 | 2021-04-01 | 1.524 | 4,039,879 | +50,383 | 2.64% | 6,158,080 |
| 2021-04-01 | 2021-03-30 | 1.477 | 3,989,496 | +146,111 | 2.61% | 5,891,240 |
| 2021-03-31 | 2021-03-29 | 1.489 | 3,843,385 | +16,794 | 2.51% | 5,721,249 |
| 2021-03-30 | 2021-03-26 | 1.501 | 3,826,591 | +3,359 | 2.50% | 5,741,820 |
| 2021-03-29 | 2021-03-25 | 1.512 | 3,823,232 | +2,519 | 2.50% | 5,782,310 |
| 2021-03-26 | 2021-03-24 | 1.512 | 3,820,713 | -22,672 | 2.50% | 5,778,500 |
| 2021-03-18 | 2021-03-16 | 1.489 | 3,843,385 | -1,680 | 2.51% | 5,721,249 |
| 2021-03-17 | 2021-03-15 | 1.417 | 3,845,065 | +32,749 | 2.51% | 5,449,010 |
| 2021-03-16 | 2021-03-12 | 1.441 | 3,812,316 | +5,038 | 2.49% | 5,493,400 |
| 2021-03-12 | 2021-03-10 | 1.429 | 3,807,278 | +4,199 | 2.49% | 5,440,801 |
| 2021-03-11 | 2021-03-09 | 1.429 | 3,803,079 | -20,153 | 2.49% | 5,434,800 |
| 2021-03-10 | 2021-03-08 | 1.429 | 3,823,232 | +121,759 | 2.50% | 5,463,600 |
| 2021-03-09 | 2021-03-05 | 1.512 | 3,701,473 | +24,352 | 2.42% | 5,598,160 |
| 2021-03-08 | 2021-03-04 | 1.524 | 3,677,121 | +839 | 2.40% | 5,605,119 |
| 2021-03-05 | 2021-03-03 | 1.548 | 3,676,282 | +840 | 2.40% | 5,691,401 |
| 2021-03-04 | 2021-03-02 | 1.512 | 3,675,442 | +10,077 | 2.40% | 5,558,790 |
| 2021-03-02 | 2021-02-26 | 1.524 | 3,665,365 | +5,878 | 2.40% | 5,587,199 |
| 2021-03-01 | 2021-02-25 | 1.572 | 3,659,487 | -22,673 | 2.39% | 5,752,559 |
| 2021-02-26 | 2021-02-24 | 1.536 | 3,682,160 | +7,558 | 2.41% | 5,656,650 |
| 2021-02-25 | 2021-02-23 | 1.572 | 3,674,602 | -4,199 | 2.40% | 5,776,320 |
| 2021-02-24 | 2021-02-22 | 1.572 | 3,678,801 | +3,359 | 2.41% | 5,782,920 |
| 2021-02-23 | 2021-02-19 | 1.548 | 3,675,442 | -87,331 | 2.40% | 5,690,100 |
| 2021-02-22 | 2021-02-18 | 1.477 | 3,762,773 | +840 | 2.46% | 5,556,441 |
| 2021-02-19 | 2021-02-17 | 1.524 | 3,761,933 | -22,672 | 2.46% | 5,734,400 |
| 2021-02-18 | 2021-02-16 | 1.453 | 3,784,605 | -1,680 | 2.47% | 5,498,540 |
| 2021-02-17 | 2021-02-11 | 1.477 | 3,786,285 | +840 | 2.48% | 5,591,161 |
| 2021-02-09 | 2021-02-05 | 1.477 | 3,785,445 | -840 | 2.47% | 5,589,920 |
| 2021-02-03 | 2021-02-01 | 1.453 | 3,786,285 | +840 | 2.48% | 5,500,981 |
| 2021-02-02 | 2021-01-29 | 1.405 | 3,785,445 | +12,596 | 2.47% | 5,319,440 |
| 2021-01-27 | 2021-01-25 | 1.465 | 3,772,849 | +5,038 | 2.47% | 5,526,390 |
| 2021-01-25 | 2021-01-21 | 1.489 | 3,767,811 | +15,955 | 2.46% | 5,608,750 |
| 2021-01-21 | 2021-01-19 | 1.524 | 3,751,856 | -5,878 | 2.45% | 5,719,040 |
| 2021-01-20 | 2021-01-18 | 1.536 | 3,757,734 | +839 | 2.46% | 5,772,750 |
| 2021-01-19 | 2021-01-15 | 1.572 | 3,756,895 | -16,794 | 2.46% | 5,905,681 |
| 2021-01-15 | 2021-01-13 | 1.524 | 3,773,689 | -3,359 | 2.47% | 5,752,320 |
| 2021-01-13 | 2021-01-11 | 1.477 | 3,777,048 | -7,557 | 2.47% | 5,577,520 |
| 2021-01-12 | 2021-01-08 | 1.524 | 3,784,605 | -31,909 | 2.47% | 5,768,960 |
| 2021-01-11 | 2021-01-07 | 1.548 | 3,816,514 | -7,558 | 2.50% | 5,908,499 |
| 2021-01-08 | 2021-01-06 | 1.524 | 3,824,072 | -8,397 | 2.50% | 5,829,120 |
| 2021-01-07 | 2021-01-05 | 1.548 | 3,832,469 | -8,397 | 2.51% | 5,933,200 |
| 2021-01-05 | 2020-12-31 | 1.608 | 3,840,866 | +20,993 | 2.51% | 6,174,900 |
| 2021-01-04 | 2020-12-29 | 1.524 | 3,819,873 | -87,331 | 2.50% | 5,822,720 |
| 2020-12-30 | 2020-12-28 | 1.453 | 3,907,204 | -5,038 | 2.55% | 5,676,660 |
| 2020-12-22 | 2020-12-18 | 1.405 | 3,912,242 | -15,955 | 2.56% | 5,497,620 |
| 2020-12-21 | 2020-12-17 | 1.381 | 3,928,197 | -81,452 | 2.57% | 5,426,480 |
| 2020-12-18 | 2020-12-16 | 1.358 | 4,009,649 | -19,314 | 2.62% | 5,443,499 |
| 2020-12-17 | 2020-12-15 | 1.322 | 4,028,963 | +18,474 | 2.63% | 5,325,780 |
| 2020-12-10 | 2020-12-08 | 1.322 | 4,010,489 | +11,756 | 2.62% | 5,301,360 |
| 2020-12-09 | 2020-12-07 | 1.370 | 3,998,733 | +67,177 | 2.61% | 5,476,300 |
| 2020-12-08 | 2020-12-04 | 1.370 | 3,931,556 | +5,039 | 2.57% | 5,384,300 |
| 2020-12-07 | 2020-12-03 | 1.381 | 3,926,517 | -880,864 | 2.57% | 5,424,159 |
| 2020-12-04 | 2020-12-02 | 1.358 | 4,807,381 | +15,955 | 3.14% | 6,526,500 |
| 2020-12-03 | 2020-12-01 | 1.370 | 4,791,426 | -3,359 | 3.13% | 6,561,900 |
| 2020-12-01 | 2020-11-27 | 1.274 | 4,794,785 | +840 | 3.13% | 6,109,700 |
| 2020-11-27 | 2020-11-25 | 1.310 | 4,793,945 | +840 | 3.13% | 6,279,900 |
| 2020-11-26 | 2020-11-24 | 1.310 | 4,793,105 | -5,039 | 3.13% | 6,278,799 |
| 2020-11-25 | 2020-11-23 | 1.274 | 4,798,144 | -839 | 3.14% | 6,113,980 |
| 2020-11-23 | 2020-11-19 | 1.274 | 4,798,983 | +7,557 | 3.14% | 6,115,049 |
| 2020-11-20 | 2020-11-18 | 1.274 | 4,791,426 | -5,038 | 3.13% | 6,105,420 |
| 2020-11-19 | 2020-11-17 | 1.262 | 4,796,464 | +12,595 | 3.14% | 6,054,720 |
| 2020-11-18 | 2020-11-16 | 1.262 | 4,783,869 | +42,826 | 3.13% | 6,038,821 |
| 2020-11-17 | 2020-11-13 | 1.250 | 4,741,043 | +1,679 | 3.10% | 5,928,300 |
| 2020-11-16 | 2020-11-12 | 1.286 | 4,739,364 | -839 | 3.10% | 6,095,521 |
| 2020-11-13 | 2020-11-11 | 1.286 | 4,740,203 | +2,519 | 3.10% | 6,096,600 |
| 2020-11-11 | 2020-11-09 | 1.239 | 4,737,684 | -32,749 | 3.10% | 5,867,680 |
| 2020-11-10 | 2020-11-06 | 1.250 | 4,770,433 | +218,326 | 3.12% | 5,965,050 |
| 2020-11-09 | 2020-11-05 | 1.262 | 4,552,107 | +14,276 | 2.98% | 5,746,260 |
| 2020-11-06 | 2020-11-04 | 1.274 | 4,537,831 | -8,398 | 2.97% | 5,782,279 |
| 2020-11-04 | 2020-11-02 | 1.250 | 4,546,229 | +840 | 2.97% | 5,684,700 |
| 2020-10-30 | 2020-10-28 | 1.250 | 4,545,389 | +7,558 | 2.97% | 5,683,650 |
| 2020-10-29 | 2020-10-27 | 1.274 | 4,537,831 | -32,749 | 2.97% | 5,782,279 |
| 2020-10-27 | 2020-10-22 | 1.298 | 4,570,580 | +373,674 | 2.99% | 5,932,869 |
| 2020-10-22 | 2020-10-20 | 1.286 | 4,196,906 | +15,115 | 2.74% | 5,397,840 |
| 2020-10-21 | 2020-10-19 | 1.298 | 4,181,791 | +1,679 | 2.73% | 5,428,199 |
| 2020-10-20 | 2020-10-16 | 1.250 | 4,180,112 | -8,397 | 2.73% | 5,226,900 |
| 2020-10-19 | 2020-10-15 | 1.239 | 4,188,509 | +840 | 2.74% | 5,187,520 |
| 2020-10-15 | 2020-10-12 | 1.239 | 4,187,669 | -327,490 | 2.74% | 5,186,479 |
| 2020-10-14 | 2020-10-09 | 1.239 | 4,515,159 | +5,878 | 2.95% | 5,592,080 |
| 2020-10-09 | 2020-10-07 | 1.262 | 4,509,281 | +7,557 | 2.95% | 5,692,200 |
| 2020-10-07 | 2020-10-05 | 1.250 | 4,501,724 | +840 | 2.94% | 5,629,050 |
| 2020-10-06 | 2020-09-30 | 1.286 | 4,500,884 | -7,557 | 2.94% | 5,788,800 |
| 2020-10-05 | 2020-09-29 | 1.286 | 4,508,441 | -5,878 | 2.95% | 5,798,520 |
| 2020-09-29 | 2020-09-25 | 1.286 | 4,514,319 | -11,756 | 2.95% | 5,806,080 |
| 2020-09-28 | 2020-09-24 | 1.286 | 4,526,075 | +5,038 | 2.96% | 5,821,199 |
| 2020-09-25 | 2020-09-23 | 1.274 | 4,521,037 | +525,663 | 2.96% | 5,760,880 |
| 2020-09-16 | 2020-09-14 | 1.334 | 3,995,374 | -41,986 | 2.61% | 5,328,960 |
| 2020-09-15 | 2020-09-11 | 1.262 | 4,037,360 | +38,627 | 2.64% | 5,096,480 |
| 2020-09-14 | 2020-09-10 | 1.250 | 3,998,733 | +2,519 | 2.61% | 5,000,100 |
| 2020-09-11 | 2020-09-09 | 1.262 | 3,996,214 | +1,680 | 2.61% | 5,044,540 |
| 2020-09-08 | 2020-09-04 | 1.274 | 3,994,534 | +15,114 | 2.61% | 5,089,989 |
| 2020-09-04 | 2020-09-02 | 1.274 | 3,979,420 | +12,596 | 2.60% | 5,070,731 |
| 2020-09-01 | 2020-08-28 | 1.298 | 3,966,824 | +7,558 | 2.59% | 5,149,160 |
| 2020-08-14 | 2020-08-12 | 1.429 | 3,959,266 | -20,993 | 2.59% | 5,658,000 |
| 2020-08-13 | 2020-08-11 | 1.286 | 3,980,259 | +5,878 | 2.60% | 5,119,200 |
| 2020-08-11 | 2020-08-07 | 1.286 | 3,974,381 | -95,728 | 2.60% | 5,111,640 |
| 2020-08-07 | 2020-08-05 | 1.298 | 4,070,109 | -21,833 | 2.66% | 5,283,230 |
| 2020-08-06 | 2020-08-04 | 1.298 | 4,091,942 | +112,522 | 2.68% | 5,311,570 |
| 2020-08-05 | 2020-08-03 | 1.298 | 3,979,420 | +24,352 | 2.60% | 5,165,511 |
| 2020-08-03 | 2020-07-30 | 1.262 | 3,955,068 | -15,115 | 2.59% | 4,992,600 |
| 2020-07-28 | 2020-07-24 | 1.250 | 3,970,183 | +1,680 | 2.60% | 4,964,400 |
| 2020-07-27 | 2020-07-23 | 1.262 | 3,968,503 | +18,474 | 2.59% | 5,009,560 |
| 2020-07-24 | 2020-07-22 | 1.286 | 3,950,029 | +3,358 | 2.58% | 5,080,319 |
| 2020-07-23 | 2020-07-21 | 1.298 | 3,946,671 | +9,237 | 2.58% | 5,123,001 |
| 2020-07-22 | 2020-07-20 | 1.286 | 3,937,434 | -10,076 | 2.57% | 5,064,120 |
| 2020-07-21 | 2020-07-17 | 1.298 | 3,947,510 | +839 | 2.58% | 5,124,090 |
| 2020-07-20 | 2020-07-16 | 1.322 | 3,946,671 | +1,680 | 2.58% | 5,217,001 |
| 2020-07-17 | 2020-07-15 | 1.322 | 3,944,991 | +25,191 | 2.58% | 5,214,780 |
| 2020-07-16 | 2020-07-14 | 1.322 | 3,919,800 | +52,063 | 2.56% | 5,181,480 |
| 2020-07-15 | 2020-07-13 | 1.346 | 3,867,737 | -3,359 | 2.53% | 5,204,780 |
| 2020-07-13 | 2020-07-09 | 1.358 | 3,871,096 | -15,955 | 2.53% | 5,255,400 |
| 2020-07-10 | 2020-07-08 | 1.370 | 3,887,051 | -99,086 | 2.54% | 5,323,350 |
| 2020-07-08 | 2020-07-06 | 1.346 | 3,986,137 | +1,679 | 2.61% | 5,364,110 |
| 2020-07-03 | 2020-06-30 | 1.262 | 3,984,458 | +12,596 | 2.60% | 5,029,700 |
| 2020-07-02 | 2020-06-29 | 1.262 | 3,971,862 | +7,557 | 2.60% | 5,013,800 |
| 2020-06-30 | 2020-06-26 | 1.298 | 3,964,305 | +24,352 | 2.59% | 5,145,890 |
| 2020-06-29 | 2020-06-24 | 1.541 | 3,939,953 | +187,257 | 2.58% | 6,073,230 |
| 2020-06-26 | 2020-06-23 | 1.490 | 3,752,696 | +272,849 | 2.45% | 5,591,764 |
| 2020-06-24 | 2020-06-22 | 1.477 | 3,479,847 | -36,589 | 2.45% | 5,140,501 |
| 2020-06-22 | 2020-06-18 | 1.452 | 3,516,436 | +45,153 | 2.48% | 5,104,211 |
| 2020-06-18 | 2020-06-16 | 1.426 | 3,471,283 | -7,785 | 2.45% | 4,949,490 |
| 2020-06-16 | 2020-06-12 | 1.362 | 3,479,068 | +8,563 | 2.45% | 4,737,140 |
| 2020-06-10 | 2020-06-08 | 1.413 | 3,470,505 | +10,121 | 2.45% | 4,903,800 |
| 2020-06-09 | 2020-06-05 | 1.426 | 3,460,384 | +2,335 | 2.44% | 4,933,949 |
| 2020-06-08 | 2020-06-04 | 1.400 | 3,458,049 | +7,007 | 2.44% | 4,841,780 |
| 2020-06-04 | 2020-06-02 | 1.439 | 3,451,042 | -2,336 | 2.43% | 4,964,959 |
| 2020-06-02 | 2020-05-29 | 1.336 | 3,453,378 | +8,563 | 2.44% | 4,613,440 |
| 2020-06-01 | 2020-05-28 | 1.336 | 3,444,815 | +28,026 | 2.43% | 4,602,001 |
| 2020-05-29 | 2020-05-27 | 1.336 | 3,416,789 | +13,234 | 2.41% | 4,564,560 |
| 2020-05-28 | 2020-05-26 | 1.362 | 3,403,555 | +70,843 | 2.40% | 4,634,320 |
| 2020-05-27 | 2020-05-25 | 1.387 | 3,332,712 | +84,077 | 2.35% | 4,623,480 |
| 2020-05-26 | 2020-05-22 | 1.413 | 3,248,635 | +66,171 | 2.29% | 4,590,300 |
| 2020-05-21 | 2020-05-19 | 1.464 | 3,182,464 | +5,450 | 2.24% | 4,660,320 |
| 2020-05-05 | 2020-04-29 | 1.477 | 3,177,014 | -779 | 2.24% | 4,693,150 |
| 2020-04-28 | 2020-04-24 | 1.464 | 3,177,793 | -6,228 | 2.24% | 4,653,480 |
| 2020-04-27 | 2020-04-23 | 1.439 | 3,184,021 | -4,671 | 2.25% | 4,580,800 |
| 2020-04-22 | 2020-04-20 | 1.362 | 3,188,692 | +8,564 | 2.25% | 4,341,760 |
| 2020-04-21 | 2020-04-17 | 1.362 | 3,180,128 | -7,785 | 2.24% | 4,330,100 |
| 2020-04-20 | 2020-04-16 | 1.336 | 3,187,913 | +6,228 | 2.25% | 4,258,800 |
| 2020-04-15 | 2020-04-09 | 1.439 | 3,181,685 | -6,228 | 2.24% | 4,577,440 |
| 2020-04-14 | 2020-04-08 | 1.400 | 3,187,913 | -779 | 2.25% | 4,463,550 |
| 2020-03-31 | 2020-03-27 | 1.439 | 3,188,692 | +77,849 | 2.25% | 4,587,521 |
| 2020-03-30 | 2020-03-26 | 1.413 | 3,110,843 | +779 | 2.19% | 4,395,600 |
| 2020-03-27 | 2020-03-25 | 1.426 | 3,110,064 | +778 | 2.19% | 4,434,450 |
| 2020-03-24 | 2020-03-20 | 1.374 | 3,109,286 | +233,547 | 2.19% | 4,273,580 |
| 2020-03-23 | 2020-03-19 | 1.349 | 2,875,739 | +7,006 | 2.03% | 3,878,700 |
| 2020-03-20 | 2020-03-18 | 1.349 | 2,868,733 | -7,784 | 2.02% | 3,869,251 |
| 2020-03-18 | 2020-03-16 | 1.452 | 2,876,517 | +3,892 | 2.03% | 4,175,349 |
| 2020-03-17 | 2020-03-13 | 1.426 | 2,872,625 | +30,361 | 2.03% | 4,095,900 |
| 2020-03-16 | 2020-03-12 | 1.477 | 2,842,264 | +22,576 | 2.00% | 4,198,650 |
| 2020-03-13 | 2020-03-11 | 1.529 | 2,819,688 | +17,127 | 1.99% | 4,310,180 |
| 2020-03-12 | 2020-03-10 | 1.529 | 2,802,561 | +19,462 | 1.98% | 4,284,000 |
| 2020-03-11 | 2020-03-09 | 1.529 | 2,783,099 | -7,006 | 1.96% | 4,254,250 |
| 2020-03-10 | 2020-03-06 | 1.580 | 2,790,105 | +12,456 | 1.97% | 4,408,320 |
| 2020-03-06 | 2020-03-04 | 1.580 | 2,777,649 | +31,139 | 1.96% | 4,388,639 |
| 2020-03-05 | 2020-03-03 | 1.567 | 2,746,510 | -778 | 1.94% | 4,304,160 |
| 2020-03-04 | 2020-03-02 | 1.580 | 2,747,288 | +10,120 | 1.94% | 4,340,670 |
| 2020-03-03 | 2020-02-28 | 1.554 | 2,737,168 | +31,140 | 1.93% | 4,254,360 |
| 2020-03-02 | 2020-02-27 | 1.631 | 2,706,028 | +23,354 | 1.91% | 4,414,519 |
| 2020-02-24 | 2020-02-20 | 1.644 | 2,682,674 | +19,463 | 1.89% | 4,410,881 |
| 2020-02-13 | 2020-02-11 | 1.670 | 2,663,211 | +778 | 1.88% | 4,447,299 |
| 2020-02-10 | 2020-02-06 | 1.670 | 2,662,433 | +7,785 | 1.88% | 4,446,000 |
| 2020-02-06 | 2020-02-04 | 1.644 | 2,654,648 | +7,006 | 1.87% | 4,364,800 |
| 2020-02-05 | 2020-02-03 | 1.696 | 2,647,642 | +5,450 | 1.87% | 4,489,321 |
| 2020-02-04 | 2020-01-31 | 1.670 | 2,642,192 | +18,683 | 1.86% | 4,412,200 |
| 2020-02-03 | 2020-01-30 | 1.683 | 2,623,509 | -16,348 | 1.85% | 4,414,701 |
| 2020-01-31 | 2020-01-29 | 1.901 | 2,639,857 | -778 | 1.86% | 5,018,680 |
| 2020-01-29 | 2020-01-22 | 1.760 | 2,640,635 | +7,785 | 1.86% | 4,647,040 |
| 2020-01-23 | 2020-01-21 | 1.760 | 2,632,850 | +2,335 | 1.86% | 4,633,339 |
| 2020-01-15 | 2020-01-13 | 1.837 | 2,630,515 | -3,114 | 1.85% | 4,831,970 |
| 2020-01-14 | 2020-01-10 | 1.850 | 2,633,629 | -2,335 | 1.86% | 4,871,520 |
| 2020-01-13 | 2020-01-09 | 1.811 | 2,635,964 | -779 | 1.86% | 4,774,259 |
| 2020-01-10 | 2020-01-08 | 1.798 | 2,636,743 | +7,007 | 1.86% | 4,741,800 |
| 2020-01-08 | 2020-01-06 | 1.824 | 2,629,736 | -4,671 | 1.85% | 4,796,759 |
| 2020-01-07 | 2020-01-03 | 1.837 | 2,634,407 | +6,228 | 1.86% | 4,839,119 |
| 2020-01-06 | 2020-01-02 | 1.837 | 2,628,179 | -7,785 | 1.85% | 4,827,679 |
| 2020-01-03 | 2019-12-31 | 1.734 | 2,635,964 | +1,557 | 1.86% | 4,571,099 |
| 2019-12-23 | 2019-12-19 | 1.760 | 2,634,407 | -5,450 | 1.86% | 4,636,079 |
| 2019-12-20 | 2019-12-18 | 1.734 | 2,639,857 | -49,823 | 1.86% | 4,577,850 |
| 2019-12-19 | 2019-12-17 | 1.721 | 2,689,680 | +4,671 | 1.90% | 4,629,700 |
| 2019-12-16 | 2019-12-12 | 1.721 | 2,685,009 | -4,671 | 1.89% | 4,621,660 |
| 2019-12-12 | 2019-12-10 | 1.708 | 2,689,680 | +6,228 | 1.90% | 4,595,150 |
| 2019-12-06 | 2019-12-04 | 1.708 | 2,683,452 | +7,785 | 1.89% | 4,584,510 |
| 2019-12-02 | 2019-11-28 | 1.760 | 2,675,667 | -16,349 | 1.89% | 4,708,690 |
| 2019-11-28 | 2019-11-26 | 1.734 | 2,692,016 | +3,893 | 1.90% | 4,668,301 |
| 2019-11-26 | 2019-11-22 | 1.721 | 2,688,123 | -2,336 | 1.90% | 4,627,020 |
| 2019-11-25 | 2019-11-21 | 1.683 | 2,690,459 | +9,342 | 1.90% | 4,527,361 |
| 2019-11-20 | 2019-11-18 | 1.734 | 2,681,117 | -1,557 | 1.89% | 4,649,401 |
| 2019-11-14 | 2019-11-12 | 1.760 | 2,682,674 | -6,228 | 1.89% | 4,721,021 |
| 2019-11-13 | 2019-11-11 | 1.734 | 2,688,902 | +4,671 | 1.90% | 4,662,901 |
| 2019-11-11 | 2019-11-07 | 1.734 | 2,684,231 | -48,266 | 1.89% | 4,654,801 |
| 2019-11-08 | 2019-11-06 | 1.708 | 2,732,497 | -43,595 | 1.93% | 4,668,300 |
| 2019-11-07 | 2019-11-05 | 1.696 | 2,776,092 | -1,557 | 1.96% | 4,707,119 |
| 2019-11-05 | 2019-11-01 | 1.708 | 2,777,649 | +6,228 | 1.96% | 4,745,439 |
| 2019-10-31 | 2019-10-29 | 1.721 | 2,771,421 | +3,892 | 1.95% | 4,770,399 |
| 2019-10-28 | 2019-10-24 | 1.734 | 2,767,529 | +6,228 | 1.95% | 4,799,250 |
| 2019-10-23 | 2019-10-21 | 1.760 | 2,761,301 | -1,557 | 1.95% | 4,859,390 |
| 2019-10-22 | 2019-10-18 | 1.773 | 2,762,858 | -4,671 | 1.95% | 4,897,620 |
| 2019-10-18 | 2019-10-16 | 1.773 | 2,767,529 | +6,228 | 1.95% | 4,905,900 |
| 2019-10-16 | 2019-10-14 | 1.786 | 2,761,301 | -4,671 | 1.95% | 4,930,330 |
| 2019-10-14 | 2019-10-10 | 1.760 | 2,765,972 | +4,671 | 1.95% | 4,867,610 |
| 2019-09-30 | 2019-09-26 | 1.798 | 2,761,301 | -7,785 | 1.95% | 4,965,800 |
| 2019-09-06 | 2019-09-04 | 1.721 | 2,769,086 | -3,892 | 1.95% | 4,766,380 |
| 2019-09-05 | 2019-09-03 | 1.683 | 2,772,978 | +3,892 | 1.96% | 4,666,219 |
| 2019-09-04 | 2019-09-02 | 1.721 | 2,769,086 | -3,892 | 1.95% | 4,766,380 |
| 2019-09-03 | 2019-08-30 | 1.721 | 2,772,978 | -31,918 | 1.96% | 4,773,079 |
| 2019-08-29 | 2019-08-27 | 1.721 | 2,804,896 | -779 | 1.98% | 4,828,019 |
| 2019-08-28 | 2019-08-26 | 1.760 | 2,805,675 | +12,456 | 1.98% | 4,937,480 |
| 2019-08-19 | 2019-08-15 | 1.696 | 2,793,219 | -3,114 | 1.97% | 4,736,160 |
| 2019-08-13 | 2019-08-09 | 1.734 | 2,796,333 | +3,114 | 1.97% | 4,849,200 |
| 2019-08-07 | 2019-08-05 | 1.708 | 2,793,219 | +15,570 | 1.97% | 4,772,040 |
| 2019-07-30 | 2019-07-26 | 1.837 | 2,777,649 | +19,462 | 1.96% | 5,102,239 |
| 2019-07-23 | 2019-07-19 | 1.850 | 2,758,187 | +30,361 | 1.94% | 5,101,920 |
| 2019-07-04 | 2019-07-02 | 1.927 | 2,727,826 | -18,684 | 1.92% | 5,256,000 |
| 2019-05-30 | 2019-05-28 | 2.048 | 2,746,510 | +162,388 | 1.94% | 5,624,554 |
| 2019-05-08 | 2019-05-06 | 2.130 | 2,584,122 | -29,298 | 1.94% | 5,503,681 |
| 2019-04-30 | 2019-04-26 | 2.171 | 2,613,420 | -40,285 | 1.96% | 5,673,120 |
| 2019-04-24 | 2019-04-18 | 2.198 | 2,653,705 | -7,325 | 1.99% | 5,833,029 |
| 2019-04-16 | 2019-04-12 | 2.198 | 2,661,030 | -24,904 | 1.99% | 5,849,130 |
| 2019-04-12 | 2019-04-10 | 2.171 | 2,685,934 | +7,325 | 2.01% | 5,830,531 |
| 2019-04-10 | 2019-04-08 | 2.212 | 2,678,609 | -1,465 | 2.01% | 5,924,340 |
| 2019-04-09 | 2019-04-04 | 2.171 | 2,680,074 | +15,382 | 2.01% | 5,817,810 |
| 2019-04-04 | 2019-04-02 | 2.171 | 2,664,692 | +39,553 | 2.00% | 5,784,420 |
| 2019-04-03 | 2019-04-01 | 2.171 | 2,625,139 | +90,825 | 1.97% | 5,698,559 |
| 2019-03-29 | 2019-03-27 | 2.212 | 2,534,314 | -46,145 | 1.90% | 5,605,200 |
| 2019-03-28 | 2019-03-26 | 2.130 | 2,580,459 | -17,579 | 1.93% | 5,495,880 |
| 2019-03-27 | 2019-03-25 | 2.089 | 2,598,038 | -89,360 | 1.95% | 5,426,909 |
| 2019-03-26 | 2019-03-22 | 2.034 | 2,687,398 | +21,973 | 2.01% | 5,466,809 |
| 2019-03-22 | 2019-03-20 | 2.021 | 2,665,425 | +20,509 | 2.00% | 5,385,721 |
| 2019-03-21 | 2019-03-19 | 2.034 | 2,644,916 | +17,579 | 1.98% | 5,380,390 |
| 2019-03-20 | 2019-03-18 | 2.034 | 2,627,337 | +73,979 | 1.97% | 5,344,631 |
| 2019-03-19 | 2019-03-15 | 2.048 | 2,553,358 | +44,680 | 1.91% | 5,229,000 |
| 2019-03-18 | 2019-03-14 | 2.075 | 2,508,678 | +43,948 | 1.88% | 5,206,000 |
| 2019-03-14 | 2019-03-12 | 2.103 | 2,464,730 | -5,128 | 1.85% | 5,182,099 |
| 2019-03-12 | 2019-03-08 | 2.116 | 2,469,858 | -26,368 | 1.85% | 5,226,601 |
| 2019-03-11 | 2019-03-07 | 2.143 | 2,496,226 | -2,198 | 1.87% | 5,350,560 |
| 2019-03-08 | 2019-03-06 | 2.143 | 2,498,424 | +98,150 | 1.87% | 5,355,271 |
| 2019-03-07 | 2019-03-05 | 2.157 | 2,400,274 | -6,592 | 1.80% | 5,177,660 |
| 2019-03-06 | 2019-03-04 | 2.143 | 2,406,866 | +3,662 | 1.80% | 5,159,020 |
| 2019-03-05 | 2019-03-01 | 2.143 | 2,403,204 | +24,904 | 1.80% | 5,151,171 |
| 2019-03-04 | 2019-02-28 | 2.143 | 2,378,300 | +71,049 | 1.78% | 5,097,790 |
| 2019-03-01 | 2019-02-27 | 2.143 | 2,307,251 | -30,031 | 1.73% | 4,945,499 |
| 2019-02-28 | 2019-02-26 | 2.157 | 2,337,282 | +271,743 | 1.75% | 5,041,779 |
| 2019-02-27 | 2019-02-25 | 2.143 | 2,065,539 | +14,649 | 1.55% | 4,427,399 |
| 2019-02-21 | 2019-02-19 | 2.130 | 2,050,890 | +2,930 | 1.54% | 4,368,000 |
| 2019-02-20 | 2019-02-18 | 2.116 | 2,047,960 | +168,466 | 1.53% | 4,333,799 |
| 2019-02-11 | 2019-02-04 | 2.266 | 1,879,494 | +2,930 | 1.41% | 4,259,559 |
| 2019-02-01 | 2019-01-30 | 2.266 | 1,876,564 | -733 | 1.41% | 4,252,919 |
| 2019-01-30 | 2019-01-28 | 2.280 | 1,877,297 | -7,325 | 1.41% | 4,280,210 |
| 2019-01-29 | 2019-01-25 | 2.225 | 1,884,622 | -1,464 | 1.41% | 4,193,991 |
| 2019-01-24 | 2019-01-22 | 2.184 | 1,886,086 | +8,789 | 1.41% | 4,119,999 |
| 2019-01-09 | 2019-01-07 | 2.062 | 1,877,297 | +13,184 | 1.41% | 3,870,130 |
| 2018-11-08 | 2018-11-06 | 2.048 | 1,864,113 | +733 | 1.40% | 3,817,501 |
| 2018-11-05 | 2018-11-01 | 2.034 | 1,863,380 | +732 | 1.40% | 3,790,560 |
| 2018-10-05 | 2018-10-03 | 2.103 | 1,862,648 | +1,465 | 1.40% | 3,916,221 |
| 2018-09-05 | 2018-09-03 | 2.294 | 1,861,183 | +5,127 | 1.39% | 4,268,881 |
| 2018-09-03 | 2018-08-30 | 2.348 | 1,856,056 | +8,058 | 1.39% | 4,358,481 |
| 2018-08-22 | 2018-08-20 | 2.471 | 1,847,998 | +5,859 | 1.39% | 4,566,629 |
| 2018-07-31 | 2018-07-27 | 2.512 | 1,842,139 | +2,930 | 1.38% | 4,627,601 |
| 2018-07-11 | 2018-07-09 | 2.594 | 1,839,209 | -7,325 | 1.38% | 4,770,900 |
| 2018-07-05 | 2018-07-03 | 2.580 | 1,846,534 | -732 | 1.38% | 4,764,691 |
| 2018-06-06 | 2018-06-04 | 2.539 | 1,847,266 | -732 | 1.38% | 4,690,920 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,847,998 | +732 | 1.39% | 4,642,319 |
| 2018-06-01 | 2018-05-30 | 2.794 | 1,847,266 | -2,197 | 1.38% | 5,161,833 |
| 2018-05-31 | 2018-05-29 | 2.738 | 1,849,463 | +69,327 | 1.39% | 5,063,038 |
| 2018-05-21 | 2018-05-17 | 2.766 | 1,780,136 | +705 | 1.39% | 4,923,751 |
| 2018-05-16 | 2018-05-14 | 2.723 | 1,779,431 | -2,115 | 1.39% | 4,846,081 |
| 2018-05-15 | 2018-05-11 | 2.709 | 1,781,546 | +7,755 | 1.39% | 4,826,571 |
| 2018-05-11 | 2018-05-09 | 2.667 | 1,773,791 | +5,640 | 1.38% | 4,730,081 |
| 2018-05-09 | 2018-05-07 | 2.681 | 1,768,151 | +1,410 | 1.38% | 4,740,121 |
| 2018-04-27 | 2018-04-25 | 2.681 | 1,766,741 | -3,525 | 1.38% | 4,736,341 |
| 2018-04-25 | 2018-04-23 | 2.738 | 1,770,266 | -10,575 | 1.38% | 4,846,231 |
| 2018-04-19 | 2018-04-17 | 2.667 | 1,780,841 | +14,805 | 1.39% | 4,748,881 |
| 2018-04-18 | 2018-04-16 | 2.780 | 1,766,036 | +705 | 1.38% | 4,909,801 |
| 2018-04-17 | 2018-04-13 | 2.709 | 1,765,331 | +23,971 | 1.37% | 4,782,641 |
| 2018-04-11 | 2018-04-09 | 2.695 | 1,741,360 | +126,900 | 1.36% | 4,692,999 |
| 2018-04-06 | 2018-04-03 | 2.723 | 1,614,460 | +2,115 | 1.26% | 4,396,801 |
| 2018-04-03 | 2018-03-28 | 2.709 | 1,612,345 | +2,115 | 1.26% | 4,368,171 |
| 2018-03-29 | 2018-03-27 | 2.709 | 1,610,230 | -27,495 | 1.25% | 4,362,441 |
| 2018-03-27 | 2018-03-23 | 2.596 | 1,637,725 | +18,330 | 1.28% | 4,251,090 |
| 2018-03-26 | 2018-03-22 | 2.681 | 1,619,395 | +2,115 | 1.26% | 4,341,331 |
| 2018-03-23 | 2018-03-21 | 2.667 | 1,617,280 | +9,870 | 1.26% | 4,312,721 |
| 2018-03-21 | 2018-03-19 | 2.695 | 1,607,410 | +1,410 | 1.25% | 4,332,001 |
| 2018-03-20 | 2018-03-16 | 2.709 | 1,606,000 | +2,115 | 1.25% | 4,350,981 |
| 2018-03-15 | 2018-03-13 | 2.695 | 1,603,885 | +8,460 | 1.25% | 4,322,501 |
| 2018-03-12 | 2018-03-08 | 2.752 | 1,595,425 | +5,640 | 1.24% | 4,390,221 |
| 2018-03-08 | 2018-03-06 | 2.752 | 1,589,785 | +2,820 | 1.24% | 4,374,701 |
| 2018-03-02 | 2018-02-28 | 2.638 | 1,586,965 | +705 | 1.24% | 4,186,861 |
| 2018-02-28 | 2018-02-26 | 2.709 | 1,586,260 | -14,100 | 1.24% | 4,297,501 |
| 2018-02-23 | 2018-02-21 | 2.638 | 1,600,360 | -21,150 | 1.25% | 4,222,201 |
| 2018-02-21 | 2018-02-15 | 2.766 | 1,621,510 | +705 | 1.26% | 4,485,001 |
| 2018-02-08 | 2018-02-06 | 2.638 | 1,620,805 | -11,280 | 1.26% | 4,276,141 |
| 2018-02-07 | 2018-02-05 | 2.780 | 1,632,085 | +5,640 | 1.27% | 4,537,400 |
| 2018-02-06 | 2018-02-02 | 2.894 | 1,626,445 | +40,890 | 1.27% | 4,706,281 |
| 2018-02-02 | 2018-01-31 | 2.979 | 1,585,555 | +774,800 | 1.23% | 4,722,901 |
| 2018-02-01 | 2018-01-30 | 3.035 | 810,755 | -705 | 0.63% | 2,461,000 |
| 2018-01-31 | 2018-01-29 | 3.078 | 811,460 | +14,100 | 0.63% | 2,497,670 |
| 2018-01-30 | 2018-01-26 | 3.078 | 797,360 | -13,395 | 0.62% | 2,454,271 |
| 2018-01-29 | 2018-01-25 | 3.021 | 810,755 | +62,040 | 0.63% | 2,449,500 |
| 2018-01-26 | 2018-01-24 | 3.007 | 748,715 | +2,115 | 0.58% | 2,251,441 |
| 2018-01-25 | 2018-01-23 | 3.021 | 746,600 | +7,051 | 0.58% | 2,255,672 |
| 2018-01-22 | 2018-01-18 | 3.050 | 739,549 | +3,525 | 0.58% | 2,255,349 |
| 2018-01-18 | 2018-01-16 | 3.007 | 736,024 | -4,935 | 0.57% | 2,213,279 |
| 2018-01-17 | 2018-01-15 | 2.993 | 740,959 | -2,115 | 0.58% | 2,217,609 |
| 2018-01-16 | 2018-01-12 | 2.979 | 743,074 | +20,445 | 0.58% | 2,213,399 |
| 2018-01-15 | 2018-01-11 | 3.035 | 722,629 | +7,050 | 0.56% | 2,193,499 |
| 2018-01-12 | 2018-01-10 | 2.993 | 715,579 | -47,941 | 0.56% | 2,141,649 |
| 2018-01-11 | 2018-01-09 | 3.035 | 763,520 | +8,460 | 0.59% | 2,317,621 |
| 2018-01-10 | 2018-01-08 | 3.064 | 755,060 | -42,300 | 0.59% | 2,313,361 |
| 2018-01-09 | 2018-01-05 | 3.064 | 797,360 | -10,575 | 0.62% | 2,442,961 |
| 2017-12-22 | 2017-12-20 | 3.121 | 807,935 | +21,855 | 0.63% | 2,521,200 |
| 2017-12-21 | 2017-12-19 | 3.163 | 786,080 | +26,085 | 0.61% | 2,486,451 |
| 2017-12-20 | 2017-12-18 | 3.248 | 759,995 | +4,935 | 0.59% | 2,468,621 |
| 2017-12-19 | 2017-12-15 | 3.191 | 755,060 | +4,935 | 0.59% | 2,409,751 |
| 2017-12-18 | 2017-12-14 | 3.191 | 750,125 | +11,281 | 0.58% | 2,394,002 |
| 2017-12-15 | 2017-12-13 | 3.135 | 738,844 | +6,345 | 0.58% | 2,316,079 |
| 2017-12-14 | 2017-12-12 | 3.135 | 732,499 | +705 | 0.57% | 2,296,189 |
| 2017-12-13 | 2017-12-11 | 3.206 | 731,794 | +705 | 0.57% | 2,345,879 |
| 2017-12-12 | 2017-12-08 | 3.078 | 731,089 | -17,626 | 0.57% | 2,250,289 |
| 2017-12-11 | 2017-12-07 | 2.894 | 748,715 | -106,455 | 0.58% | 2,166,481 |
| 2017-12-08 | 2017-12-06 | 3.035 | 855,170 | -11,280 | 0.67% | 2,595,820 |
| 2017-12-07 | 2017-12-05 | 3.050 | 866,450 | +14,805 | 0.67% | 2,642,349 |
| 2017-11-27 | 2017-11-23 | 3.035 | 851,645 | +705 | 0.66% | 2,585,120 |
| 2017-11-24 | 2017-11-22 | 2.965 | 850,940 | +5,640 | 0.66% | 2,522,630 |
| 2017-11-23 | 2017-11-21 | 3.064 | 845,300 | -36,660 | 0.66% | 2,589,840 |
| 2017-11-21 | 2017-11-17 | 3.050 | 881,960 | +224,191 | 0.69% | 2,689,649 |
| 2017-11-20 | 2017-11-16 | 3.092 | 657,769 | -7,050 | 0.51% | 2,033,940 |
| 2017-11-17 | 2017-11-15 | 3.135 | 664,819 | -705 | 0.52% | 2,084,030 |
| 2017-11-15 | 2017-11-13 | 3.149 | 665,524 | -21,150 | 0.52% | 2,095,680 |
| 2017-11-10 | 2017-11-08 | 3.163 | 686,674 | -14,100 | 0.53% | 2,172,020 |
| 2017-11-09 | 2017-11-07 | 3.248 | 700,774 | +14,100 | 0.55% | 2,276,259 |
| 2017-11-08 | 2017-11-06 | 3.262 | 686,674 | +7,050 | 0.53% | 2,240,200 |
| 2017-11-07 | 2017-11-03 | 3.305 | 679,624 | +13,395 | 0.53% | 2,246,120 |
| 2017-11-01 | 2017-10-30 | 3.121 | 666,229 | -2,115 | 0.52% | 2,079,000 |
| 2017-10-31 | 2017-10-27 | 3.191 | 668,344 | +2,820 | 0.52% | 2,133,000 |
| 2017-10-30 | 2017-10-26 | 3.177 | 665,524 | -13,395 | 0.52% | 2,114,560 |
| 2017-10-27 | 2017-10-25 | 3.191 | 678,919 | +13,395 | 0.53% | 2,166,750 |
| 2017-10-26 | 2017-10-24 | 3.135 | 665,524 | +7,050 | 0.52% | 2,086,240 |
| 2017-10-23 | 2017-10-19 | 3.248 | 658,474 | +2,820 | 0.51% | 2,138,860 |
| 2017-10-20 | 2017-10-18 | 3.319 | 655,654 | -7,050 | 0.51% | 2,176,200 |
| 2017-10-19 | 2017-10-17 | 3.291 | 662,704 | +7,755 | 0.52% | 2,180,800 |
| 2017-10-17 | 2017-10-13 | 3.376 | 654,949 | -1,410 | 0.51% | 2,211,020 |
| 2017-10-13 | 2017-10-11 | 3.418 | 656,359 | +3,525 | 0.51% | 2,243,710 |
| 2017-10-11 | 2017-10-09 | 3.560 | 652,834 | -10,575 | 0.51% | 2,324,260 |
| 2017-10-10 | 2017-10-06 | 3.489 | 663,409 | -1,410 | 0.52% | 2,314,860 |
| 2017-10-09 | 2017-10-04 | 3.730 | 664,819 | +1,410 | 0.52% | 2,480,090 |
| 2017-10-06 | 2017-10-03 | 3.745 | 663,409 | +16,215 | 0.52% | 2,484,240 |
| 2017-09-28 | 2017-09-26 | 3.277 | 647,194 | -2,115 | 0.50% | 2,120,580 |
| 2017-09-14 | 2017-09-12 | 3.347 | 649,309 | -705 | 0.51% | 2,173,560 |
| 2017-09-08 | 2017-09-06 | 3.262 | 650,014 | -3,525 | 0.51% | 2,120,600 |
| 2017-09-01 | 2017-08-30 | 3.248 | 653,539 | -1,410 | 0.51% | 2,122,830 |
| 2017-08-29 | 2017-08-25 | 3.220 | 654,949 | -705 | 0.51% | 2,108,830 |
| 2017-08-22 | 2017-08-18 | 3.248 | 655,654 | -4,935 | 0.51% | 2,129,700 |
| 2017-08-21 | 2017-08-17 | 3.305 | 660,589 | +3,525 | 0.51% | 2,183,210 |
| 2017-08-17 | 2017-08-15 | 3.376 | 657,064 | +12,690 | 0.51% | 2,218,160 |
| 2017-08-15 | 2017-08-11 | 3.135 | 644,374 | -1,410 | 0.50% | 2,019,940 |
| 2017-08-14 | 2017-08-10 | 3.177 | 645,784 | +1,410 | 0.50% | 2,051,840 |
| 2017-08-11 | 2017-08-09 | 3.234 | 644,374 | -4,230 | 0.50% | 2,083,920 |
| 2017-08-09 | 2017-08-07 | 3.220 | 648,604 | -1,410 | 0.51% | 2,088,400 |
| 2017-07-27 | 2017-07-25 | 3.206 | 650,014 | -7,755 | 0.51% | 2,083,720 |
| 2017-07-21 | 2017-07-19 | 3.291 | 657,769 | +1,410 | 0.51% | 2,164,560 |
| 2017-07-19 | 2017-07-17 | 3.135 | 656,359 | +1,410 | 0.51% | 2,057,510 |
| 2017-07-14 | 2017-07-12 | 3.277 | 654,949 | -2,820 | 0.51% | 2,145,990 |
| 2017-07-11 | 2017-07-07 | 3.277 | 657,769 | +2,820 | 0.51% | 2,155,230 |
| 2017-07-07 | 2017-07-05 | 3.277 | 654,949 | -14,100 | 0.51% | 2,145,990 |
| 2017-07-05 | 2017-07-03 | 3.248 | 669,049 | -59,220 | 0.52% | 2,173,210 |
| 2017-07-04 | 2017-06-30 | 3.177 | 728,269 | -21,151 | 0.57% | 2,313,919 |
| 2017-07-03 | 2017-06-29 | 3.191 | 749,420 | -67,680 | 0.58% | 2,391,752 |
| 2017-06-22 | 2017-06-20 | 3.121 | 817,100 | +129,016 | 0.64% | 2,549,800 |
| 2017-06-09 | 2017-06-07 | 3.305 | 688,084 | +705 | 0.54% | 2,274,080 |
| 2017-06-06 | 2017-06-02 | 3.220 | 687,379 | +705 | 0.54% | 2,213,250 |
| 2017-06-01 | 2017-05-29 | 3.345 | 686,674 | +40,890 | 0.53% | 2,296,772 |
| 2017-05-31 | 2017-05-26 | 3.403 | 645,784 | +15,907 | 0.50% | 2,197,569 |
| 2017-05-26 | 2017-05-24 | 3.359 | 629,877 | +1,375 | 0.50% | 2,115,959 |
| 2017-05-25 | 2017-05-23 | 3.345 | 628,502 | +7,564 | 0.50% | 2,102,200 |
| 2017-05-24 | 2017-05-22 | 3.374 | 620,938 | -2,063 | 0.50% | 2,094,960 |
| 2017-05-16 | 2017-05-12 | 3.345 | 623,001 | +3,438 | 0.50% | 2,083,800 |
| 2017-05-02 | 2017-04-27 | 3.403 | 619,563 | -22,692 | 0.49% | 2,108,341 |
| 2017-04-28 | 2017-04-26 | 3.403 | 642,255 | -6,876 | 0.51% | 2,185,560 |
| 2017-04-27 | 2017-04-25 | 3.490 | 649,131 | +1,375 | 0.52% | 2,265,599 |
| 2017-04-26 | 2017-04-24 | 3.447 | 647,756 | -25,443 | 0.52% | 2,232,540 |
| 2017-04-25 | 2017-04-21 | 3.461 | 673,199 | -4,125 | 0.54% | 2,330,021 |
| 2017-04-21 | 2017-04-19 | 3.388 | 677,324 | -688 | 0.54% | 2,295,048 |
| 2017-04-19 | 2017-04-13 | 3.417 | 678,012 | -39,883 | 0.54% | 2,317,100 |
| 2017-04-18 | 2017-04-12 | 3.417 | 717,895 | -8,252 | 0.57% | 2,453,399 |
| 2017-04-13 | 2017-04-11 | 3.272 | 726,147 | -4,126 | 0.58% | 2,376,000 |
| 2017-04-12 | 2017-04-10 | 3.359 | 730,273 | -18,566 | 0.58% | 2,453,221 |
| 2017-04-11 | 2017-04-07 | 3.272 | 748,839 | +27,506 | 0.60% | 2,450,250 |
| 2017-04-10 | 2017-04-06 | 3.199 | 721,333 | -11,690 | 0.58% | 2,307,799 |
| 2017-04-07 | 2017-04-05 | 3.214 | 733,023 | +6,188 | 0.59% | 2,355,859 |
| 2017-04-06 | 2017-04-03 | 3.199 | 726,835 | +30,944 | 0.58% | 2,325,402 |
| 2017-04-05 | 2017-03-31 | 3.199 | 695,891 | -11,002 | 0.56% | 2,226,401 |
| 2017-04-03 | 2017-03-30 | 2.996 | 706,893 | -15,128 | 0.56% | 2,117,680 |
| 2017-03-31 | 2017-03-29 | 2.938 | 722,021 | +26,130 | 0.58% | 2,121,000 |
| 2017-03-29 | 2017-03-27 | 2.603 | 695,891 | +6,189 | 0.56% | 1,811,481 |
| 2017-03-28 | 2017-03-24 | 2.705 | 689,702 | +8,939 | 0.55% | 1,865,580 |
| 2017-03-27 | 2017-03-23 | 2.690 | 680,763 | -28,193 | 0.54% | 1,831,501 |
| 2017-03-24 | 2017-03-22 | 2.734 | 708,956 | +63,951 | 0.57% | 1,938,280 |
| 2017-03-22 | 2017-03-20 | 2.705 | 645,005 | -159,533 | 0.51% | 1,744,679 |
| 2017-03-21 | 2017-03-17 | 2.618 | 804,538 | +1,376 | 0.64% | 2,106,001 |
| 2017-03-20 | 2017-03-16 | 2.618 | 803,162 | -90,769 | 0.64% | 2,102,399 |
| 2017-03-17 | 2017-03-15 | 2.559 | 893,931 | +10,315 | 0.71% | 2,288,001 |
| 2017-03-15 | 2017-03-13 | 2.501 | 883,616 | +5,501 | 0.71% | 2,210,199 |
| 2017-03-14 | 2017-03-10 | 2.472 | 878,115 | +4,126 | 0.70% | 2,170,900 |
| 2017-03-10 | 2017-03-08 | 2.487 | 873,989 | +4,813 | 0.70% | 2,173,409 |
| 2017-03-09 | 2017-03-07 | 2.487 | 869,176 | -12,377 | 0.69% | 2,161,441 |
| 2017-03-07 | 2017-03-03 | 2.501 | 881,553 | +3,438 | 0.70% | 2,205,039 |
| 2017-03-03 | 2017-03-01 | 2.501 | 878,115 | +6,876 | 0.70% | 2,196,440 |
| 2017-03-02 | 2017-02-28 | 2.516 | 871,239 | +3,438 | 0.70% | 2,191,911 |
| 2017-02-28 | 2017-02-24 | 2.589 | 867,801 | -45,384 | 0.69% | 2,246,361 |
| 2017-02-23 | 2017-02-21 | 2.589 | 913,185 | -165,721 | 0.73% | 2,363,841 |
| 2017-02-22 | 2017-02-20 | 2.574 | 1,078,906 | -528,794 | 0.86% | 2,777,131 |
| 2017-02-21 | 2017-02-17 | 2.443 | 1,607,700 | -112,085 | 1.28% | 3,927,840 |
| 2017-02-20 | 2017-02-16 | 2.385 | 1,719,785 | +33,006 | 1.37% | 4,101,639 |
| 2017-02-17 | 2017-02-15 | 2.400 | 1,686,779 | +34,382 | 1.35% | 4,047,451 |
| 2017-02-16 | 2017-02-14 | 2.429 | 1,652,397 | -60,512 | 1.32% | 4,013,011 |
| 2017-02-15 | 2017-02-13 | 2.429 | 1,712,909 | -14,440 | 1.37% | 4,159,970 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,727,349 | +687 | 1.38% | 4,144,799 |
| 2017-02-10 | 2017-02-08 | 2.400 | 1,726,662 | -2,063 | 1.38% | 4,143,151 |
| 2017-02-09 | 2017-02-07 | 2.370 | 1,728,725 | -24,755 | 1.38% | 4,097,821 |
| 2017-02-08 | 2017-02-06 | 2.385 | 1,753,480 | +27,506 | 1.40% | 4,182,001 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,725,974 | +12,377 | 1.38% | 4,091,300 |
| 2017-02-02 | 2017-01-27 | 2.356 | 1,713,597 | -15,815 | 1.37% | 4,037,041 |
| 2017-01-25 | 2017-01-23 | 2.370 | 1,729,412 | -20,629 | 1.38% | 4,099,449 |
| 2017-01-19 | 2017-01-17 | 2.370 | 1,750,041 | +46,759 | 1.40% | 4,148,349 |
| 2017-01-18 | 2017-01-16 | 2.385 | 1,703,282 | -6,876 | 1.36% | 4,062,280 |
| 2017-01-13 | 2017-01-11 | 2.400 | 1,710,158 | -34,382 | 1.37% | 4,103,549 |
| 2017-01-12 | 2017-01-10 | 2.356 | 1,744,540 | +4,125 | 1.39% | 4,109,939 |
| 2017-01-10 | 2017-01-06 | 2.356 | 1,740,415 | +18,567 | 1.39% | 4,100,221 |
| 2017-01-06 | 2017-01-04 | 2.414 | 1,721,848 | +5,501 | 1.37% | 4,156,639 |
| 2017-01-05 | 2017-01-03 | 2.356 | 1,716,347 | +1,375 | 1.37% | 4,043,520 |
| 2017-01-04 | 2016-12-30 | 2.400 | 1,714,972 | -15,816 | 1.37% | 4,115,100 |
| 2017-01-03 | 2016-12-29 | 2.356 | 1,730,788 | +4,814 | 1.38% | 4,077,541 |
| 2016-12-30 | 2016-12-28 | 2.356 | 1,725,974 | +10,315 | 1.38% | 4,066,200 |
| 2016-12-29 | 2016-12-23 | 2.341 | 1,715,659 | +5,501 | 1.37% | 4,016,949 |
| 2016-12-23 | 2016-12-21 | 2.327 | 1,710,158 | +26,130 | 1.37% | 3,979,199 |
| 2016-12-22 | 2016-12-20 | 2.327 | 1,684,028 | +34,382 | 1.34% | 3,918,400 |
| 2016-12-20 | 2016-12-16 | 2.356 | 1,649,646 | +4,813 | 1.32% | 3,886,380 |
| 2016-12-16 | 2016-12-14 | 2.356 | 1,644,833 | -10,314 | 1.31% | 3,875,041 |
| 2016-12-15 | 2016-12-13 | 2.327 | 1,655,147 | +15,815 | 1.32% | 3,851,199 |
| 2016-12-14 | 2016-12-12 | 2.341 | 1,639,332 | -13,752 | 1.31% | 3,838,241 |
| 2016-12-13 | 2016-12-09 | 2.370 | 1,653,084 | -13,753 | 1.32% | 3,918,519 |
| 2016-12-09 | 2016-12-07 | 2.312 | 1,666,837 | +27,505 | 1.33% | 3,854,160 |
| 2016-11-22 | 2016-11-18 | 2.341 | 1,639,332 | +3,439 | 1.31% | 3,838,241 |
| 2016-11-18 | 2016-11-16 | 2.327 | 1,635,893 | -6,877 | 1.31% | 3,806,399 |
| 2016-11-16 | 2016-11-14 | 2.327 | 1,642,770 | +34,382 | 1.31% | 3,822,401 |
| 2016-11-14 | 2016-11-10 | 2.356 | 1,608,388 | -2,750 | 1.28% | 3,789,180 |
| 2016-11-11 | 2016-11-09 | 2.312 | 1,611,138 | +35,069 | 1.29% | 3,725,369 |
| 2016-11-10 | 2016-11-08 | 2.356 | 1,576,069 | -4,126 | 1.26% | 3,713,041 |
| 2016-11-09 | 2016-11-07 | 2.356 | 1,580,195 | +52,261 | 1.26% | 3,722,761 |
| 2016-11-08 | 2016-11-04 | 2.385 | 1,527,934 | +3,438 | 1.22% | 3,644,080 |
| 2016-11-07 | 2016-11-03 | 2.385 | 1,524,496 | +16,504 | 1.22% | 3,635,880 |
| 2016-11-04 | 2016-11-02 | 2.385 | 1,507,992 | +102,458 | 1.20% | 3,596,519 |
| 2016-11-03 | 2016-11-01 | 2.400 | 1,405,534 | +18,566 | 1.12% | 3,372,599 |
| 2016-11-02 | 2016-10-31 | 2.429 | 1,386,968 | -31,631 | 1.11% | 3,368,390 |
| 2016-11-01 | 2016-10-28 | 2.385 | 1,418,599 | +3,438 | 1.13% | 3,383,319 |
| 2016-10-31 | 2016-10-27 | 2.400 | 1,415,161 | +43,321 | 1.13% | 3,395,699 |
| 2016-10-28 | 2016-10-26 | 2.385 | 1,371,840 | -11,690 | 1.10% | 3,271,800 |
| 2016-10-27 | 2016-10-25 | 2.370 | 1,383,530 | +34,382 | 1.10% | 3,279,560 |
| 2016-10-26 | 2016-10-24 | 2.414 | 1,349,148 | +15,816 | 1.08% | 3,256,920 |
| 2016-10-18 | 2016-10-14 | 2.458 | 1,333,332 | +1,375 | 1.06% | 3,276,910 |
| 2016-10-13 | 2016-10-11 | 2.472 | 1,331,957 | -6,876 | 1.06% | 3,292,900 |
| 2016-10-11 | 2016-10-06 | 2.385 | 1,338,833 | -3,438 | 1.07% | 3,193,079 |
| 2016-10-04 | 2016-09-30 | 2.385 | 1,342,271 | -59,825 | 1.07% | 3,201,279 |
| 2016-09-28 | 2016-09-26 | 2.327 | 1,402,096 | -33,007 | 1.12% | 3,262,400 |
| 2016-09-27 | 2016-09-23 | 2.327 | 1,435,103 | -125,838 | 1.15% | 3,339,201 |
| 2016-09-26 | 2016-09-22 | 2.283 | 1,560,941 | +6,877 | 1.25% | 3,563,901 |
| 2016-09-22 | 2016-09-20 | 2.327 | 1,554,064 | -58,450 | 1.24% | 3,615,999 |
| 2016-09-21 | 2016-09-19 | 2.283 | 1,612,514 | +116,211 | 1.29% | 3,681,651 |
| 2016-09-20 | 2016-09-15 | 2.312 | 1,496,303 | -6,876 | 1.19% | 3,459,841 |
| 2016-09-19 | 2016-09-14 | 2.298 | 1,503,179 | -127,213 | 1.20% | 3,453,880 |
| 2016-09-13 | 2016-09-09 | 2.341 | 1,630,392 | -3,438 | 1.30% | 3,817,309 |
| 2016-09-12 | 2016-09-08 | 2.298 | 1,633,830 | -688 | 1.30% | 3,754,079 |
| 2016-09-09 | 2016-09-07 | 2.356 | 1,634,518 | -6,189 | 1.30% | 3,850,740 |
| 2016-09-08 | 2016-09-06 | 2.356 | 1,640,707 | -37,132 | 1.31% | 3,865,320 |
| 2016-09-07 | 2016-09-05 | 2.298 | 1,677,839 | -4,126 | 1.34% | 3,855,199 |
| 2016-09-05 | 2016-09-01 | 2.283 | 1,681,965 | +52,260 | 1.34% | 3,840,220 |
| 2016-09-02 | 2016-08-31 | 2.312 | 1,629,705 | +688 | 1.30% | 3,768,301 |
| 2016-09-01 | 2016-08-30 | 2.341 | 1,629,017 | +29,569 | 1.30% | 3,814,090 |
| 2016-08-29 | 2016-08-25 | 2.327 | 1,599,448 | -13,753 | 1.28% | 3,721,599 |
| 2016-08-26 | 2016-08-24 | 2.327 | 1,613,201 | +114,148 | 1.29% | 3,753,599 |
| 2016-08-24 | 2016-08-22 | 2.327 | 1,499,053 | +137,528 | 1.20% | 3,488,000 |
| 2016-08-23 | 2016-08-19 | 2.327 | 1,361,525 | +24,067 | 1.09% | 3,167,999 |
| 2016-08-19 | 2016-08-17 | 2.429 | 1,337,458 | +2,063 | 1.07% | 3,248,150 |
| 2016-08-18 | 2016-08-16 | 2.385 | 1,335,395 | -688 | 1.07% | 3,184,880 |
| 2016-08-17 | 2016-08-15 | 2.370 | 1,336,083 | -5,501 | 1.07% | 3,167,091 |
| 2016-08-16 | 2016-08-12 | 2.370 | 1,341,584 | -4,126 | 1.07% | 3,180,130 |
| 2016-08-15 | 2016-08-11 | 2.341 | 1,345,710 | -59,824 | 1.07% | 3,150,771 |
| 2016-08-11 | 2016-08-09 | 2.283 | 1,405,534 | -12,378 | 1.12% | 3,209,079 |
| 2016-08-10 | 2016-08-08 | 2.254 | 1,417,912 | +184,975 | 1.13% | 3,196,101 |
| 2016-08-09 | 2016-08-05 | 2.269 | 1,232,937 | +91,456 | 0.98% | 2,797,080 |
| 2016-08-08 | 2016-08-04 | 2.283 | 1,141,481 | +14,441 | 0.91% | 2,606,200 |
| 2016-07-29 | 2016-07-27 | 2.341 | 1,127,040 | +4,813 | 0.90% | 2,638,789 |
| 2016-07-22 | 2016-07-20 | 2.283 | 1,122,227 | -688 | 0.90% | 2,562,240 |
| 2016-07-21 | 2016-07-19 | 2.240 | 1,122,915 | +168,472 | 0.90% | 2,514,821 |
| 2016-07-20 | 2016-07-18 | 2.254 | 954,443 | +82,517 | 0.76% | 2,151,400 |
| 2016-07-14 | 2016-07-12 | 2.240 | 871,926 | +264,741 | 0.70% | 1,952,719 |
| 2016-07-07 | 2016-07-05 | 2.254 | 607,185 | +11,690 | 0.48% | 1,368,649 |
| 2016-07-06 | 2016-07-04 | 2.254 | 595,495 | -6,877 | 0.48% | 1,342,299 |
| 2016-06-28 | 2016-06-24 | 2.181 | 602,372 | +41,259 | 0.48% | 1,314,000 |
| 2016-06-21 | 2016-06-17 | 2.196 | 561,113 | +33,694 | 0.45% | 1,232,159 |
| 2016-06-17 | 2016-06-15 | 2.225 | 527,419 | +6,189 | 0.42% | 1,173,510 |
| 2016-06-16 | 2016-06-14 | 2.210 | 521,230 | +31,631 | 0.42% | 1,152,159 |
| 2016-06-03 | 2016-06-01 | 2.312 | 489,599 | +1,375 | 0.39% | 1,132,080 |
| 2016-06-01 | 2016-05-30 | 2.503 | 488,224 | +17,427 | 0.39% | 1,222,228 |
| 2016-05-24 | 2016-05-20 | 2.413 | 470,797 | +66,310 | 0.39% | 1,136,000 |
| 2016-05-23 | 2016-05-19 | 2.428 | 404,487 | +28,513 | 0.33% | 982,099 |
| 2016-05-16 | 2016-05-12 | 2.458 | 375,974 | +22,545 | 0.31% | 924,209 |
| 2016-05-13 | 2016-05-11 | 2.473 | 353,429 | +2,652 | 0.29% | 874,120 |
| 2016-05-11 | 2016-05-09 | 2.488 | 350,777 | +13,262 | 0.29% | 872,851 |
| 2016-05-10 | 2016-05-06 | 2.503 | 337,515 | +663 | 0.28% | 844,940 |
| 2016-05-09 | 2016-05-05 | 2.594 | 336,852 | +2,653 | 0.28% | 873,761 |
| 2016-05-03 | 2016-04-28 | 2.654 | 334,199 | +9,283 | 0.28% | 887,039 |
| 2016-04-26 | 2016-04-22 | 2.760 | 324,916 | -35,144 | 0.27% | 896,700 |
| 2016-04-25 | 2016-04-21 | 2.790 | 360,060 | -67,636 | 0.30% | 1,004,550 |
| 2016-04-22 | 2016-04-20 | 2.639 | 427,696 | +663 | 0.35% | 1,128,751 |
| 2016-04-20 | 2016-04-18 | 2.639 | 427,033 | -37,133 | 0.35% | 1,127,001 |
| 2016-04-18 | 2016-04-14 | 2.458 | 464,166 | +3,979 | 0.38% | 1,141,000 |
| 2016-04-15 | 2016-04-13 | 2.443 | 460,187 | +249,986 | 0.38% | 1,124,279 |
| 2016-04-14 | 2016-04-12 | 2.413 | 210,201 | -7,294 | 0.17% | 507,200 |
| 2016-04-11 | 2016-04-07 | 2.322 | 217,495 | +72,277 | 0.18% | 505,120 |
| 2016-04-05 | 2016-03-31 | 2.443 | 145,218 | +26,524 | 0.12% | 354,781 |
| 2016-03-24 | 2016-03-22 | 2.413 | 118,694 | +39,786 | 0.10% | 286,400 |
| 2016-03-22 | 2016-03-18 | 2.534 | 78,908 | -31,829 | 0.07% | 199,920 |
| 2016-03-15 | 2016-03-11 | 2.473 | 110,737 | -1,326 | 0.09% | 273,881 |
| 2016-03-07 | 2016-03-03 | 2.413 | 112,063 | +33,155 | 0.09% | 270,400 |
| 2016-02-16 | 2016-02-12 | 2.292 | 78,908 | +663 | 0.07% | 180,880 |
| 2016-01-29 | 2016-01-27 | 2.413 | 78,245 | -4,642 | 0.06% | 188,800 |
| 2016-01-27 | 2016-01-25 | 2.383 | 82,887 | +4,642 | 0.07% | 197,501 |
| 2016-01-25 | 2016-01-21 | 2.413 | 78,245 | -2,652 | 0.06% | 188,800 |
| 2016-01-15 | 2016-01-13 | 2.790 | 80,897 | -1,990 | 0.07% | 225,699 |
| 2016-01-14 | 2016-01-12 | 2.715 | 82,887 | -11,935 | 0.07% | 225,001 |
| 2016-01-13 | 2016-01-11 | 2.715 | 94,822 | +1,989 | 0.08% | 257,399 |
| 2016-01-11 | 2016-01-07 | 2.790 | 92,833 | +2,652 | 0.08% | 259,000 |
| 2015-11-06 | 2015-11-04 | 3.092 | 90,181 | -15,914 | 0.07% | 278,801 |
| 2015-11-04 | 2015-11-02 | 2.941 | 106,095 | -663 | 0.09% | 312,000 |
| 2015-11-03 | 2015-10-30 | 2.926 | 106,758 | -663 | 0.09% | 312,340 |
| 2015-10-30 | 2015-10-28 | 2.865 | 107,421 | +3,315 | 0.09% | 307,799 |
| 2015-10-28 | 2015-10-26 | 2.820 | 104,106 | +663 | 0.09% | 293,591 |
| 2015-10-27 | 2015-10-23 | 2.956 | 103,443 | -39,785 | 0.09% | 305,761 |
| 2015-10-26 | 2015-10-22 | 2.941 | 143,228 | +38,459 | 0.12% | 421,199 |
| 2015-10-23 | 2015-10-20 | 2.730 | 104,769 | +663 | 0.09% | 285,980 |
| 2015-10-16 | 2015-10-14 | 2.684 | 104,106 | -2,652 | 0.09% | 279,461 |
| 2015-10-12 | 2015-10-08 | 2.745 | 106,758 | -663 | 0.09% | 293,020 |
| 2015-10-06 | 2015-10-02 | 2.639 | 107,421 | -19,893 | 0.09% | 283,499 |
| 2015-10-05 | 2015-09-30 | 2.639 | 127,314 | +19,893 | 0.11% | 336,000 |
| 2015-10-02 | 2015-09-29 | 2.579 | 107,421 | +663 | 0.09% | 277,019 |
| 2015-09-18 | 2015-09-16 | 2.715 | 106,758 | +7,957 | 0.09% | 289,800 |
| 2015-09-17 | 2015-09-15 | 2.715 | 98,801 | +663 | 0.08% | 268,200 |
| 2015-09-15 | 2015-09-11 | 2.684 | 98,138 | -1,989 | 0.08% | 263,440 |
| 2015-09-01 | 2015-08-28 | 2.654 | 100,127 | -5,305 | 0.08% | 265,759 |
| 2015-08-31 | 2015-08-27 | 2.609 | 105,432 | +5,305 | 0.09% | 275,070 |
| 2015-08-21 | 2015-08-19 | 3.016 | 100,127 | -663 | 0.08% | 301,999 |
| 2015-08-18 | 2015-08-14 | 3.076 | 100,790 | -663 | 0.08% | 310,079 |
| 2015-08-17 | 2015-08-13 | 3.016 | 101,453 | +1,326 | 0.08% | 305,999 |
| 2015-08-12 | 2015-08-10 | 3.107 | 100,127 | +663 | 0.08% | 311,059 |
| 2015-08-03 | 2015-07-30 | 3.061 | 99,464 | -10,610 | 0.08% | 304,500 |
| 2015-07-29 | 2015-07-27 | 2.835 | 110,074 | +2,653 | 0.09% | 312,081 |
| 2015-07-27 | 2015-07-23 | 3.046 | 107,421 | +1,326 | 0.09% | 327,239 |
| 2015-07-24 | 2015-07-22 | 3.046 | 106,095 | +1,989 | 0.09% | 323,200 |
| 2015-07-22 | 2015-07-20 | 3.076 | 104,106 | +2,653 | 0.09% | 320,281 |
| 2015-07-15 | 2015-07-13 | 3.016 | 101,453 | -33,155 | 0.08% | 305,999 |
| 2015-07-14 | 2015-07-10 | 3.016 | 134,608 | -9,947 | 0.11% | 406,000 |
| 2015-07-13 | 2015-07-09 | 2.911 | 144,555 | +13,262 | 0.12% | 420,741 |
| 2015-07-08 | 2015-07-06 | 2.865 | 131,293 | +32,492 | 0.11% | 376,201 |
| 2015-07-07 | 2015-07-03 | 3.212 | 98,801 | +1,326 | 0.08% | 317,370 |
| 2015-07-03 | 2015-06-30 | 3.469 | 97,475 | +14,588 | 0.08% | 338,101 |
| 2015-07-02 | 2015-06-29 | 3.559 | 82,887 | -3,978 | 0.07% | 295,001 |
| 2015-06-30 | 2015-06-26 | 3.740 | 86,865 | -3,979 | 0.07% | 324,879 |
| 2015-06-29 | 2015-06-25 | 3.665 | 90,844 | +6,631 | 0.08% | 332,910 |
| 2015-06-26 | 2015-06-24 | 3.665 | 84,213 | -22,545 | 0.07% | 308,610 |
| 2015-06-25 | 2015-06-23 | 3.665 | 106,758 | -6,631 | 0.09% | 391,229 |
| 2015-06-23 | 2015-06-19 | 3.695 | 113,389 | +4,642 | 0.09% | 418,950 |
| 2015-06-18 | 2015-06-16 | 3.725 | 108,747 | -5,968 | 0.09% | 405,078 |
| 2015-06-17 | 2015-06-15 | 3.876 | 114,715 | -9,284 | 0.09% | 444,609 |
| 2015-06-16 | 2015-06-12 | 3.831 | 123,999 | +663 | 0.10% | 474,982 |
| 2015-06-15 | 2015-06-11 | 3.634 | 123,336 | +6,631 | 0.10% | 448,262 |
| 2015-06-11 | 2015-06-09 | 3.665 | 116,705 | -3,315 | 0.10% | 427,682 |
| 2015-06-10 | 2015-06-08 | 3.846 | 120,020 | +23,208 | 0.10% | 461,550 |
| 2015-06-09 | 2015-06-05 | 3.861 | 96,812 | -663 | 0.08% | 373,761 |
| 2015-06-08 | 2015-06-04 | 3.861 | 97,475 | -1,989 | 0.08% | 376,321 |
| 2015-06-05 | 2015-06-03 | 3.906 | 99,464 | +21,882 | 0.08% | 388,500 |
| 2015-06-04 | 2015-06-02 | 4.102 | 77,582 | -39,123 | 0.06% | 318,240 |
| 2015-06-03 | 2015-06-01 | 4.318 | 116,705 | +9,947 | 0.10% | 503,874 |
| 2015-06-02 | 2015-05-29 | 4.128 | 106,758 | -3,896 | 0.09% | 440,667 |
| 2015-06-01 | 2015-05-28 | 4.191 | 110,654 | +84,729 | 0.10% | 463,749 |
| 2015-05-28 | 2015-05-26 | 4.238 | 25,925 | -5,058 | 0.02% | 109,881 |
| 2015-05-27 | 2015-05-22 | 4.096 | 30,983 | +4,426 | 0.03% | 126,909 |
| 2015-05-22 | 2015-05-20 | 3.985 | 26,557 | -2,529 | 0.02% | 105,840 |
| 2015-05-19 | 2015-05-15 | 3.780 | 29,086 | -6,956 | 0.03% | 109,939 |
| 2015-05-18 | 2015-05-14 | 3.732 | 36,042 | +633 | 0.03% | 134,521 |
| 2015-05-15 | 2015-05-13 | 3.717 | 35,409 | +6,323 | 0.03% | 131,599 |
| 2015-05-08 | 2015-05-06 | 3.859 | 29,086 | -3,794 | 0.03% | 112,239 |
| 2015-05-05 | 2015-04-30 | 3.843 | 32,880 | -2,529 | 0.03% | 126,360 |
| 2015-04-30 | 2015-04-28 | 3.890 | 35,409 | +2,529 | 0.03% | 137,759 |
| 2015-04-29 | 2015-04-27 | 3.938 | 32,880 | +8,852 | 0.03% | 129,480 |
| 2015-04-20 | 2015-04-16 | 4.128 | 24,028 | +11,382 | 0.02% | 99,181 |
| 2015-04-17 | 2015-04-15 | 3.954 | 12,646 | -1,897 | 0.01% | 49,999 |
| 2015-04-16 | 2015-04-14 | 3.827 | 14,543 | -1,897 | 0.01% | 55,660 |
| 2015-04-10 | 2015-04-08 | 3.653 | 16,440 | +3,161 | 0.01% | 60,060 |
| 2015-04-01 | 2015-03-30 | 3.305 | 13,279 | +3,162 | 0.01% | 43,892 |
| 2015-03-31 | 2015-03-27 | 3.131 | 10,117 | +2,529 | 0.01% | 31,680 |
| 2015-03-24 | 2015-03-20 | 3.163 | 7,588 | +7,588 | 0.01% | 24,001 |
| 2014-12-09 | 2014-12-05 | 3.321 | 0 | -6,323 | ||
| 2014-09-24 | 2014-09-22 | 3.527 | 6,323 | +6,323 | 0.01% | 22,300 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy