History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 440,000 +0 0.24% 145,200
2025-10-13 2025-10-09 0.330 440,000 +0 0.24% 145,200
2025-10-10 2025-10-08 0.330 440,000 +0 0.24% 145,200
2025-10-09 2025-10-06 0.340 440,000 +0 0.24% 149,600
2025-10-08 2025-10-03 0.340 440,000 +0 0.24% 149,600
2025-10-06 2025-10-02 0.335 440,000 +0 0.24% 147,400
2025-10-03 2025-09-30 0.350 440,000 +0 0.24% 154,000
2025-10-02 2025-09-29 0.325 440,000 +0 0.24% 143,000
2025-09-30 2025-09-26 0.325 440,000 +0 0.24% 143,000
2025-09-29 2025-09-25 0.340 440,000 +0 0.24% 149,600
2025-09-26 2025-09-24 0.315 440,000 +0 0.24% 138,600
2025-09-25 2025-09-23 0.330 440,000 +0 0.24% 145,200
2025-09-24 2025-09-22 0.320 440,000 +0 0.24% 140,800
2025-09-23 2025-09-19 0.320 440,000 +0 0.24% 140,800
2025-09-22 2025-09-18 0.320 440,000 +0 0.24% 140,800
2025-09-19 2025-09-17 0.325 440,000 +0 0.24% 143,000
2025-09-18 2025-09-16 0.310 440,000 +0 0.24% 136,400
2025-09-17 2025-09-15 0.305 440,000 +0 0.24% 134,200
2025-09-16 2025-09-12 0.290 440,000 +0 0.24% 127,600
2025-09-15 2025-09-11 0.315 440,000 +0 0.24% 138,600
2025-09-12 2025-09-10 0.305 440,000 +0 0.24% 134,200
2025-09-11 2025-09-09 0.310 440,000 +0 0.24% 136,400
2025-09-10 2025-09-08 0.305 440,000 +0 0.24% 134,200
2025-09-09 2025-09-05 0.280 440,000 +0 0.24% 123,200
2025-09-08 2025-09-04 0.290 440,000 +0 0.24% 127,600
2025-09-05 2025-09-03 0.305 440,000 +0 0.24% 134,200
2025-09-04 2025-09-02 0.305 440,000 +0 0.24% 134,200
2025-09-03 2025-09-01 0.305 440,000 +0 0.24% 134,200
2025-09-02 2025-08-29 0.305 440,000 +0 0.24% 134,200
2025-09-01 2025-08-28 0.315 440,000 +0 0.24% 138,600
2025-08-29 2025-08-27 0.315 440,000 +0 0.24% 138,600
2025-08-28 2025-08-26 0.315 440,000 +0 0.24% 138,600
2025-08-27 2025-08-25 0.310 440,000 +0 0.24% 136,400
2025-08-26 2025-08-22 0.310 440,000 +0 0.24% 136,400
2025-08-25 2025-08-21 0.320 440,000 +0 0.24% 140,800
2025-08-22 2025-08-20 0.315 440,000 +0 0.24% 138,600
2025-08-21 2025-08-19 0.335 440,000 +0 0.24% 147,400
2025-08-20 2025-08-18 0.320 440,000 +0 0.24% 140,800
2025-08-19 2025-08-15 0.350 440,000 +0 0.24% 154,000
2025-08-18 2025-08-14 0.320 440,000 +0 0.24% 140,800
2025-08-15 2025-08-13 0.325 440,000 +0 0.24% 143,000
2025-08-14 2025-08-12 0.340 440,000 +0 0.24% 149,600
2025-08-13 2025-08-11 0.340 440,000 +0 0.24% 149,600
2025-08-12 2025-08-08 0.325 440,000 +0 0.24% 143,000
2025-08-11 2025-08-07 0.325 440,000 +0 0.24% 143,000
2025-08-08 2025-08-06 0.335 440,000 +0 0.24% 147,400
2025-08-07 2025-08-05 0.335 440,000 +0 0.24% 147,400
2025-08-06 2025-08-04 0.350 440,000 +0 0.24% 154,000
2025-08-05 2025-08-01 0.305 440,000 +0 0.24% 134,200
2025-08-04 2025-07-31 0.300 440,000 +0 0.24% 132,000
2025-08-01 2025-07-30 0.295 440,000 +0 0.24% 129,800
2025-07-31 2025-07-29 0.295 440,000 +0 0.24% 129,800
2025-07-30 2025-07-28 0.305 440,000 +0 0.24% 134,200
2025-07-29 2025-07-25 0.305 440,000 +0 0.24% 134,200
2025-07-28 2025-07-24 0.305 440,000 +0 0.24% 134,200
2025-07-25 2025-07-23 0.295 440,000 +0 0.24% 129,800
2025-07-24 2025-07-22 0.300 440,000 +0 0.24% 132,000
2025-07-23 2025-07-21 0.300 440,000 +0 0.24% 132,000
2025-07-22 2025-07-18 0.300 440,000 +0 0.24% 132,000
2025-07-21 2025-07-17 0.300 440,000 +0 0.24% 132,000
2025-07-18 2025-07-16 0.300 440,000 +0 0.24% 132,000
2025-07-17 2025-07-15 0.300 440,000 +0 0.24% 132,000
2025-07-16 2025-07-14 0.300 440,000 +0 0.24% 132,000
2025-07-15 2025-07-11 0.300 440,000 +0 0.24% 132,000
2025-07-14 2025-07-10 0.290 440,000 +0 0.24% 127,600
2025-07-11 2025-07-09 0.290 440,000 +0 0.24% 127,600
2025-07-10 2025-07-08 0.290 440,000 +0 0.24% 127,600
2025-07-09 2025-07-07 0.290 440,000 +0 0.24% 127,600
2025-07-08 2025-07-04 0.295 440,000 +0 0.24% 129,800
2025-07-07 2025-07-03 0.310 440,000 +0 0.24% 136,400
2025-07-04 2025-07-02 0.290 440,000 +0 0.24% 127,600
2025-07-03 2025-06-30 0.305 440,000 +0 0.24% 134,200
2025-07-02 2025-06-27 0.310 440,000 +0 0.24% 136,400
2025-06-30 2025-06-26 0.260 440,000 +0 0.24% 114,400
2025-06-27 2025-06-25 0.265 440,000 +0 0.24% 116,600
2025-06-26 2025-06-24 0.246 440,000 +0 0.24% 108,240
2025-06-25 2025-06-23 0.245 440,000 +0 0.24% 107,800
2025-06-24 2025-06-20 0.245 440,000 +0 0.24% 107,800
2025-06-23 2025-06-19 0.245 440,000 +0 0.24% 107,800
2025-06-20 2025-06-18 0.245 440,000 +0 0.24% 107,800
2025-06-19 2025-06-17 0.245 440,000 +0 0.24% 107,800
2025-06-18 2025-06-16 0.243 440,000 +0 0.24% 106,920
2025-06-17 2025-06-13 0.255 440,000 +0 0.24% 112,200
2025-06-16 2025-06-12 0.255 440,000 +0 0.24% 112,200
2025-06-13 2025-06-11 0.245 440,000 +0 0.24% 107,800
2025-06-12 2025-06-10 0.255 440,000 +0 0.24% 112,200
2025-06-11 2025-06-09 0.255 440,000 +0 0.24% 112,200
2025-06-10 2025-06-06 0.250 440,000 +0 0.24% 110,000
2025-06-09 2025-06-05 0.250 440,000 +0 0.24% 110,000
2025-06-06 2025-06-04 0.250 440,000 +0 0.24% 110,000
2025-06-05 2025-06-03 0.250 440,000 +0 0.24% 110,000
2025-06-04 2025-06-02 0.250 440,000 +0 0.24% 110,000
2025-06-03 2025-05-30 0.250 440,000 +0 0.24% 110,000
2025-06-02 2025-05-29 0.250 440,000 +0 0.24% 110,000
2025-05-30 2025-05-28 0.250 440,000 +0 0.24% 110,000
2025-05-29 2025-05-27 0.250 440,000 +0 0.24% 110,000
2025-05-28 2025-05-26 0.255 440,000 +0 0.24% 112,200
2025-05-27 2025-05-23 0.260 440,000 +0 0.24% 114,400
2025-05-26 2025-05-22 0.255 440,000 +0 0.24% 112,200
2025-05-23 2025-05-21 0.260 440,000 +0 0.24% 114,400
2025-05-22 2025-05-20 0.255 440,000 +0 0.24% 112,200
2025-05-21 2025-05-19 0.255 440,000 +0 0.24% 112,200
2025-05-20 2025-05-16 0.260 440,000 +0 0.24% 114,400
2025-05-19 2025-05-15 0.260 440,000 +0 0.24% 114,400
2025-05-16 2025-05-14 0.270 440,000 +0 0.24% 118,800
2025-05-15 2025-05-13 0.270 440,000 +0 0.24% 118,800
2025-05-14 2025-05-12 0.270 440,000 +0 0.24% 118,800
2025-05-13 2025-05-09 0.270 440,000 +0 0.24% 118,800
2025-05-12 2025-05-08 0.270 440,000 +0 0.24% 118,800
2025-05-09 2025-05-07 0.270 440,000 +0 0.24% 118,800
2025-05-08 2025-05-06 0.270 440,000 +0 0.24% 118,800
2025-05-07 2025-05-02 0.270 440,000 +0 0.24% 118,800
2025-05-06 2025-04-30 0.270 440,000 +0 0.24% 118,800
2025-05-02 2025-04-29 0.280 440,000 +0 0.24% 123,200
2025-04-30 2025-04-28 0.280 440,000 +0 0.24% 123,200
2025-04-29 2025-04-25 0.280 440,000 +0 0.24% 123,200
2025-04-28 2025-04-24 0.310 440,000 +0 0.24% 136,400
2025-04-25 2025-04-23 0.315 440,000 +0 0.24% 138,600
2025-04-24 2025-04-22 0.315 440,000 +0 0.24% 138,600
2025-04-23 2025-04-17 0.315 440,000 +0 0.24% 138,600
2025-04-22 2025-04-16 0.315 440,000 +0 0.24% 138,600
2025-04-17 2025-04-15 0.320 440,000 +0 0.24% 140,800
2025-04-16 2025-04-14 0.275 440,000 +0 0.24% 121,000
2025-04-15 2025-04-11 0.250 440,000 +0 0.24% 110,000
2025-04-14 2025-04-10 0.260 440,000 +0 0.24% 114,400
2025-04-11 2025-04-09 0.250 440,000 +0 0.24% 110,000
2025-04-10 2025-04-08 0.250 440,000 +0 0.24% 110,000
2025-04-09 2025-04-07 0.285 440,000 +0 0.24% 125,400
2025-04-08 2025-04-03 0.285 440,000 +0 0.24% 125,400
2025-04-07 2025-04-02 0.300 440,000 +0 0.24% 132,000
2025-04-03 2025-04-01 0.310 440,000 +0 0.24% 136,400
2025-04-02 2025-03-31 0.310 440,000 +0 0.24% 136,400
2025-04-01 2025-03-28 0.340 440,000 +0 0.24% 149,600
2025-03-31 2025-03-27 0.340 440,000 +0 0.24% 149,600
2025-03-28 2025-03-26 0.320 440,000 +0 0.24% 140,800
2025-03-27 2025-03-25 0.320 440,000 +0 0.24% 140,800
2025-03-26 2025-03-24 0.320 440,000 +0 0.24% 140,800
2025-03-25 2025-03-21 0.325 440,000 +0 0.24% 143,000
2025-03-24 2025-03-20 0.325 440,000 +0 0.24% 143,000
2025-03-21 2025-03-19 0.305 440,000 +0 0.24% 134,200
2025-03-20 2025-03-18 0.305 440,000 +0 0.24% 134,200
2025-03-19 2025-03-17 0.335 440,000 +0 0.24% 147,400
2025-03-18 2025-03-14 0.335 440,000 +0 0.24% 147,400
2025-03-17 2025-03-13 0.305 440,000 +0 0.24% 134,200
2025-03-14 2025-03-12 0.305 440,000 +0 0.24% 134,200
2025-03-13 2025-03-11 0.340 440,000 +0 0.24% 149,600
2025-03-12 2025-03-10 0.340 440,000 +0 0.24% 149,600
2025-03-11 2025-03-07 0.340 440,000 +0 0.24% 149,600
2025-03-10 2025-03-06 0.315 440,000 +0 0.24% 138,600
2025-03-07 2025-03-05 0.325 440,000 +0 0.24% 143,000
2025-03-06 2025-03-04 0.325 440,000 +0 0.24% 143,000
2025-03-05 2025-03-03 0.325 440,000 +0 0.24% 143,000
2025-03-04 2025-02-28 0.320 440,000 +0 0.24% 140,800
2025-03-03 2025-02-27 0.325 440,000 +0 0.24% 143,000
2025-02-28 2025-02-26 0.335 440,000 +0 0.24% 147,400
2025-02-27 2025-02-25 0.350 440,000 +0 0.24% 154,000
2025-02-26 2025-02-24 0.320 440,000 +0 0.24% 140,800
2025-02-25 2025-02-21 0.305 440,000 +0 0.24% 134,200
2025-02-24 2025-02-20 0.305 440,000 +0 0.24% 134,200
2025-02-21 2025-02-19 0.305 440,000 +0 0.24% 134,200
2025-02-20 2025-02-18 0.350 440,000 +0 0.24% 154,000
2025-02-19 2025-02-17 0.350 440,000 +0 0.24% 154,000
2025-02-18 2025-02-14 0.320 440,000 +0 0.24% 140,800
2025-02-17 2025-02-13 0.320 440,000 +0 0.24% 140,800
2025-02-14 2025-02-12 0.320 440,000 +0 0.24% 140,800
2025-02-13 2025-02-11 0.335 440,000 +0 0.24% 147,400
2025-02-12 2025-02-10 0.335 440,000 +0 0.24% 147,400
2025-02-11 2025-02-07 0.330 440,000 +0 0.24% 145,200
2025-02-10 2025-02-06 0.330 440,000 +0 0.24% 145,200
2025-02-07 2025-02-05 0.330 440,000 +0 0.24% 145,200
2025-02-06 2025-02-04 0.310 440,000 +0 0.24% 136,400
2025-02-05 2025-02-03 0.330 440,000 +0 0.24% 145,200
2025-02-04 2025-01-28 0.320 440,000 +0 0.24% 140,800
2025-02-03 2025-01-24 0.320 440,000 +0 0.24% 140,800
2025-01-27 2025-01-23 0.315 440,000 +0 0.24% 138,600
2025-01-24 2025-01-22 0.310 440,000 +0 0.24% 136,400
2025-01-23 2025-01-21 0.300 440,000 +0 0.24% 132,000
2025-01-22 2025-01-20 0.300 440,000 +0 0.24% 132,000
2025-01-21 2025-01-17 0.300 440,000 +0 0.24% 132,000
2025-01-20 2025-01-16 0.330 440,000 +0 0.24% 145,200
2025-01-17 2025-01-15 0.325 440,000 +0 0.24% 143,000
2025-01-16 2025-01-14 0.320 440,000 +0 0.24% 140,800
2025-01-15 2025-01-13 0.310 440,000 +0 0.24% 136,400
2025-01-14 2025-01-10 0.310 440,000 +0 0.24% 136,400
2025-01-13 2025-01-09 0.310 440,000 +0 0.24% 136,400
2025-01-10 2025-01-08 0.310 440,000 +0 0.24% 136,400
2025-01-09 2025-01-07 0.315 440,000 +0 0.24% 138,600
2025-01-08 2025-01-06 0.315 440,000 +0 0.24% 138,600
2025-01-07 2025-01-03 0.315 440,000 +0 0.24% 138,600
2025-01-06 2025-01-02 0.315 440,000 +0 0.24% 138,600
2025-01-03 2024-12-31 0.310 440,000 +0 0.24% 136,400
2025-01-02 2024-12-27 0.310 440,000 +0 0.24% 136,400
2024-12-30 2024-12-24 0.310 440,000 +0 0.24% 136,400
2024-12-27 2024-12-20 0.310 440,000 +0 0.24% 136,400
2024-12-23 2024-12-19 0.320 440,000 +0 0.24% 140,800
2024-12-20 2024-12-18 0.320 440,000 +0 0.24% 140,800
2024-12-19 2024-12-17 0.320 440,000 +0 0.24% 140,800
2024-12-18 2024-12-16 0.320 440,000 +0 0.24% 140,800
2024-12-17 2024-12-13 0.360 440,000 +0 0.24% 158,400
2024-12-16 2024-12-12 0.360 440,000 +0 0.24% 158,400
2024-12-13 2024-12-11 0.360 440,000 +0 0.24% 158,400
2024-12-12 2024-12-10 0.355 440,000 +0 0.24% 156,200
2024-12-11 2024-12-09 0.350 440,000 +0 0.24% 154,000
2024-12-10 2024-12-06 0.350 440,000 +0 0.24% 154,000
2024-12-09 2024-12-05 0.350 440,000 +0 0.24% 154,000
2024-12-06 2024-12-04 0.350 440,000 +0 0.24% 154,000
2024-12-05 2024-12-03 0.305 440,000 +0 0.24% 134,200
2024-12-04 2024-12-02 0.310 440,000 +0 0.24% 136,400
2024-12-03 2024-11-29 0.310 440,000 +0 0.24% 136,400
2024-12-02 2024-11-28 0.310 440,000 +0 0.24% 136,400
2024-11-29 2024-11-27 0.310 440,000 +0 0.24% 136,400
2024-11-28 2024-11-26 0.310 440,000 +0 0.24% 136,400
2024-11-27 2024-11-25 0.320 440,000 +0 0.24% 140,800
2024-11-26 2024-11-22 0.320 440,000 +0 0.24% 140,800
2024-11-25 2024-11-21 0.340 440,000 +0 0.24% 149,600
2024-11-22 2024-11-20 0.345 440,000 +0 0.24% 151,800
2024-11-21 2024-11-19 0.360 440,000 +0 0.24% 158,400
2024-11-20 2024-11-18 0.375 440,000 +0 0.24% 165,000
2024-11-19 2024-11-15 0.375 440,000 +0 0.24% 165,000
2024-11-18 2024-11-14 0.375 440,000 +0 0.24% 165,000
2024-11-15 2024-11-13 0.375 440,000 +0 0.24% 165,000
2024-11-14 2024-11-12 0.375 440,000 +0 0.24% 165,000
2024-11-13 2024-11-11 0.385 440,000 +0 0.24% 169,400
2024-11-12 2024-11-08 0.385 440,000 +0 0.24% 169,400
2024-11-11 2024-11-07 0.385 440,000 +0 0.24% 169,400
2024-11-08 2024-11-06 0.385 440,000 +0 0.24% 169,400
2024-11-07 2024-11-05 0.405 440,000 +0 0.24% 178,200
2024-11-06 2024-11-04 0.395 440,000 +0 0.24% 173,800
2024-11-05 2024-11-01 0.365 440,000 +0 0.24% 160,600
2024-11-04 2024-10-31 0.345 440,000 +0 0.24% 151,800
2024-11-01 2024-10-30 0.345 440,000 +0 0.24% 151,800
2024-10-31 2024-10-29 0.350 440,000 +0 0.24% 154,000
2024-10-30 2024-10-28 0.350 440,000 +0 0.24% 154,000
2024-10-29 2024-10-25 0.350 440,000 +0 0.24% 154,000
2024-10-28 2024-10-24 0.350 440,000 +0 0.24% 154,000
2024-10-25 2024-10-23 0.335 440,000 +0 0.24% 147,400
2024-10-24 2024-10-22 0.320 440,000 +0 0.24% 140,800
2024-10-23 2024-10-21 0.320 440,000 +0 0.24% 140,800
2024-10-22 2024-10-18 0.325 440,000 +0 0.24% 143,000
2024-10-21 2024-10-17 0.340 440,000 +0 0.24% 149,600
2024-10-18 2024-10-16 0.365 440,000 +0 0.24% 160,600
2024-10-17 2024-10-15 0.330 440,000 +0 0.24% 145,200
2024-10-16 2024-10-14 0.330 440,000 +0 0.24% 145,200
2024-10-15 2024-10-10 0.360 440,000 +0 0.24% 158,400
2024-10-14 2024-10-09 0.370 440,000 +0 0.24% 162,800
2024-10-10 2024-10-08 0.405 440,000 +0 0.24% 178,200
2024-10-09 2024-10-07 0.410 440,000 +0 0.24% 180,400
2024-10-08 2024-10-04 0.385 440,000 +0 0.24% 169,400
2024-10-07 2024-10-03 0.390 440,000 +0 0.24% 171,600
2024-10-04 2024-10-02 0.370 440,000 +0 0.24% 162,800
2024-10-03 2024-09-30 0.350 440,000 +0 0.24% 154,000
2024-10-02 2024-09-27 0.300 440,000 +0 0.24% 132,000
2024-09-30 2024-09-26 0.325 440,000 +0 0.24% 143,000
2024-09-27 2024-09-25 0.305 440,000 +0 0.24% 134,200
2024-09-26 2024-09-24 0.315 440,000 +0 0.24% 138,600
2024-09-25 2024-09-23 0.315 440,000 +0 0.24% 138,600
2024-09-24 2024-09-20 0.325 440,000 +0 0.24% 143,000
2024-09-23 2024-09-19 0.325 440,000 +0 0.24% 143,000
2024-09-20 2024-09-17 0.325 440,000 +0 0.24% 143,000
2024-09-19 2024-09-16 0.325 440,000 +0 0.24% 143,000
2024-09-17 2024-09-13 0.325 440,000 +0 0.24% 143,000
2024-09-16 2024-09-12 0.325 440,000 +0 0.24% 143,000
2024-09-13 2024-09-11 0.325 440,000 +0 0.24% 143,000
2024-09-12 2024-09-10 0.325 440,000 +0 0.24% 143,000
2024-09-11 2024-09-09 0.325 440,000 +0 0.24% 143,000
2024-09-10 2024-09-05 0.325 440,000 +0 0.24% 143,000
2024-09-09 2024-09-04 0.325 440,000 +0 0.24% 143,000
2024-09-05 2024-09-03 0.330 440,000 +0 0.24% 145,200
2024-09-04 2024-09-02 0.330 440,000 +0 0.24% 145,200
2024-09-03 2024-08-30 0.335 440,000 +0 0.24% 147,400
2024-09-02 2024-08-29 0.330 440,000 +0 0.24% 145,200
2024-08-30 2024-08-28 0.340 440,000 +0 0.24% 149,600
2024-08-29 2024-08-27 0.360 440,000 +0 0.24% 158,400
2024-08-28 2024-08-26 0.360 440,000 +0 0.24% 158,400
2024-08-27 2024-08-23 0.360 440,000 +0 0.24% 158,400
2024-08-26 2024-08-22 0.365 440,000 +0 0.24% 160,600
2024-08-23 2024-08-21 0.400 440,000 +0 0.24% 176,000
2024-08-22 2024-08-20 0.400 440,000 +0 0.24% 176,000
2024-08-21 2024-08-19 0.400 440,000 +0 0.24% 176,000
2024-08-20 2024-08-16 0.390 440,000 +0 0.24% 171,600
2024-08-19 2024-08-15 0.390 440,000 +0 0.24% 171,600
2024-08-16 2024-08-14 0.390 440,000 +0 0.24% 171,600
2024-08-15 2024-08-13 0.390 440,000 +0 0.24% 171,600
2024-08-14 2024-08-12 0.390 440,000 +0 0.24% 171,600
2024-08-13 2024-08-09 0.390 440,000 +0 0.24% 171,600
2024-08-12 2024-08-08 0.390 440,000 +0 0.24% 171,600
2024-08-09 2024-08-07 0.390 440,000 +0 0.24% 171,600
2024-08-08 2024-08-06 0.400 440,000 +0 0.24% 176,000
2024-08-07 2024-08-05 0.400 440,000 +0 0.24% 176,000
2024-08-06 2024-08-02 0.400 440,000 +0 0.24% 176,000
2024-08-05 2024-08-01 0.400 440,000 +0 0.24% 176,000
2024-08-02 2024-07-31 0.400 440,000 +0 0.24% 176,000
2024-08-01 2024-07-30 0.400 440,000 +0 0.24% 176,000
2024-07-31 2024-07-29 0.410 440,000 +0 0.24% 180,400
2024-07-30 2024-07-26 0.410 440,000 +0 0.24% 180,400
2024-07-29 2024-07-25 0.410 440,000 +0 0.24% 180,400
2024-07-26 2024-07-24 0.410 440,000 +0 0.24% 180,400
2024-07-25 2024-07-23 0.410 440,000 +0 0.24% 180,400
2024-07-24 2024-07-22 0.410 440,000 +0 0.24% 180,400
2024-07-23 2024-07-19 0.410 440,000 +0 0.24% 180,400
2024-07-22 2024-07-18 0.410 440,000 +0 0.24% 180,400
2024-07-19 2024-07-17 0.410 440,000 +0 0.24% 180,400
2024-07-18 2024-07-16 0.410 440,000 +0 0.24% 180,400
2024-07-17 2024-07-15 0.410 440,000 +0 0.24% 180,400
2024-07-16 2024-07-12 0.410 440,000 +0 0.24% 180,400
2024-07-15 2024-07-11 0.410 440,000 +0 0.24% 180,400
2024-07-12 2024-07-10 0.410 440,000 +0 0.24% 180,400
2024-07-11 2024-07-09 0.380 440,000 +0 0.24% 167,200
2024-07-10 2024-07-08 0.415 440,000 +0 0.24% 182,600
2024-07-09 2024-07-05 0.380 440,000 +0 0.24% 167,200
2024-07-08 2024-07-04 0.405 440,000 +0 0.24% 178,200
2024-07-05 2024-07-03 0.405 440,000 +0 0.24% 178,200
2024-07-04 2024-07-02 0.405 440,000 +0 0.24% 178,200
2024-07-03 2024-06-28 0.405 440,000 +0 0.24% 178,200
2024-07-02 2024-06-27 0.375 440,000 +0 0.24% 165,000
2024-06-28 2024-06-26 0.375 440,000 +0 0.24% 165,000
2024-06-27 2024-06-25 0.375 440,000 +0 0.24% 165,000
2024-06-26 2024-06-24 0.375 440,000 +0 0.24% 165,000
2024-06-25 2024-06-21 0.375 440,000 +0 0.24% 165,000
2024-06-24 2024-06-20 0.375 440,000 +0 0.24% 165,000
2024-06-21 2024-06-19 0.375 440,000 +0 0.24% 165,000
2024-06-20 2024-06-18 0.395 440,000 +0 0.24% 173,800
2024-06-19 2024-06-17 0.395 440,000 +0 0.24% 173,800
2024-06-18 2024-06-14 0.395 440,000 +0 0.24% 173,800
2024-06-17 2024-06-13 0.415 440,000 +0 0.24% 182,600
2024-06-14 2024-06-12 0.415 440,000 +0 0.24% 182,600
2024-06-13 2024-06-11 0.415 440,000 +0 0.24% 182,600
2024-06-12 2024-06-07 0.385 440,000 +0 0.24% 169,400
2024-06-11 2024-06-06 0.385 440,000 +0 0.24% 169,400
2024-06-07 2024-06-05 0.385 440,000 +0 0.24% 169,400
2024-06-06 2024-06-04 0.405 440,000 +0 0.24% 178,200
2024-06-05 2024-06-03 0.405 440,000 +0 0.24% 178,200
2024-06-04 2024-05-31 0.405 440,000 +0 0.24% 178,200
2024-06-03 2024-05-30 0.405 440,000 +0 0.24% 178,200
2024-05-31 2024-05-29 0.405 440,000 +0 0.24% 178,200
2024-05-30 2024-05-28 0.405 440,000 +0 0.24% 178,200
2024-05-29 2024-05-27 0.400 440,000 +0 0.24% 176,000
2024-05-28 2024-05-24 0.420 440,000 +0 0.24% 184,800
2024-05-27 2024-05-23 0.420 440,000 +0 0.24% 184,800
2024-05-24 2024-05-22 0.400 440,000 +0 0.24% 176,000
2024-05-23 2024-05-21 0.400 440,000 +0 0.24% 176,000
2024-05-22 2024-05-20 0.415 440,000 +0 0.24% 182,600
2024-05-21 2024-05-17 0.415 440,000 +0 0.24% 182,600
2024-05-20 2024-05-16 0.400 440,000 +0 0.24% 176,000
2024-05-17 2024-05-14 0.400 440,000 +0 0.24% 176,000
2024-05-16 2024-05-13 0.400 440,000 +0 0.24% 176,000
2024-05-14 2024-05-10 0.370 440,000 +0 0.24% 162,800
2024-05-13 2024-05-09 0.370 440,000 +0 0.24% 162,800
2024-05-10 2024-05-08 0.370 440,000 +0 0.24% 162,800
2024-05-09 2024-05-07 0.370 440,000 +0 0.24% 162,800
2024-05-08 2024-05-06 0.370 440,000 +0 0.24% 162,800
2024-05-07 2024-05-03 0.370 440,000 +0 0.24% 162,800
2024-05-06 2024-05-02 0.415 440,000 +0 0.24% 182,600
2024-05-03 2024-04-30 0.415 440,000 +0 0.24% 182,600
2024-05-02 2024-04-29 0.415 440,000 +0 0.24% 182,600
2024-04-30 2024-04-26 0.415 440,000 +0 0.24% 182,600
2024-04-29 2024-04-25 0.415 440,000 +0 0.24% 182,600
2024-04-26 2024-04-24 0.415 440,000 +0 0.24% 182,600
2024-04-25 2024-04-23 0.415 440,000 +0 0.24% 182,600
2024-04-24 2024-04-22 0.415 440,000 +0 0.24% 182,600
2024-04-23 2024-04-19 0.415 440,000 +0 0.24% 182,600
2024-04-22 2024-04-18 0.415 440,000 +0 0.24% 182,600
2024-04-19 2024-04-17 0.400 440,000 +0 0.24% 176,000
2024-04-18 2024-04-16 0.400 440,000 +0 0.24% 176,000
2024-04-17 2024-04-15 0.400 440,000 +0 0.24% 176,000
2024-04-16 2024-04-12 0.400 440,000 +0 0.24% 176,000
2024-04-15 2024-04-11 0.400 440,000 +0 0.24% 176,000
2024-04-12 2024-04-10 0.400 440,000 +0 0.24% 176,000
2024-04-11 2024-04-09 0.400 440,000 +0 0.24% 176,000
2024-04-10 2024-04-08 0.400 440,000 +0 0.24% 176,000
2024-04-09 2024-04-05 0.400 440,000 +0 0.24% 176,000
2024-04-08 2024-04-03 0.400 440,000 +0 0.24% 176,000
2024-04-05 2024-04-02 0.410 440,000 +0 0.24% 180,400
2024-04-03 2024-03-28 0.385 440,000 +0 0.24% 169,400
2024-04-02 2024-03-27 0.375 440,000 +0 0.24% 165,000
2024-03-28 2024-03-26 0.400 440,000 +0 0.24% 176,000
2024-03-27 2024-03-25 0.425 440,000 +0 0.24% 187,000
2024-03-26 2024-03-22 0.410 440,000 +0 0.24% 180,400
2024-03-25 2024-03-21 0.410 440,000 +0 0.24% 180,400
2024-03-22 2024-03-20 0.405 440,000 +0 0.24% 178,200
2024-03-21 2024-03-19 0.400 440,000 +0 0.24% 176,000
2024-03-20 2024-03-18 0.410 440,000 +0 0.24% 180,400
2024-03-19 2024-03-15 0.430 440,000 +0 0.24% 189,200
2024-03-18 2024-03-14 0.435 440,000 +0 0.24% 191,400
2024-03-15 2024-03-13 0.430 440,000 +0 0.24% 189,200
2024-03-14 2024-03-12 0.450 440,000 +0 0.24% 198,000
2024-03-13 2024-03-11 0.450 440,000 +0 0.24% 198,000
2024-03-12 2024-03-08 0.450 440,000 +0 0.24% 198,000
2024-03-11 2024-03-07 0.450 440,000 +0 0.24% 198,000
2024-03-08 2024-03-06 0.450 440,000 +0 0.24% 198,000
2024-03-07 2024-03-05 0.450 440,000 +0 0.24% 198,000
2024-03-06 2024-03-04 0.450 440,000 +0 0.24% 198,000
2024-03-05 2024-03-01 0.470 440,000 +0 0.24% 206,800
2024-03-04 2024-02-29 0.470 440,000 +0 0.24% 206,800
2024-03-01 2024-02-28 0.480 440,000 +0 0.24% 211,200
2024-02-29 2024-02-27 0.480 440,000 +0 0.24% 211,200
2024-02-28 2024-02-26 0.480 440,000 +0 0.24% 211,200
2024-02-27 2024-02-23 0.480 440,000 +0 0.24% 211,200
2024-02-26 2024-02-22 0.465 440,000 +0 0.24% 204,600
2024-02-23 2024-02-21 0.460 440,000 +0 0.24% 202,400
2024-02-22 2024-02-20 0.475 440,000 +0 0.24% 209,000
2024-02-21 2024-02-19 0.460 440,000 +0 0.24% 202,400
2024-02-20 2024-02-16 0.460 440,000 +0 0.24% 202,400
2024-02-19 2024-02-15 0.500 440,000 +0 0.24% 220,000
2024-02-16 2024-02-14 0.500 440,000 +0 0.24% 220,000
2024-02-15 2024-02-09 0.500 440,000 +0 0.24% 220,000
2024-02-14 2024-02-07 0.480 440,000 +0 0.24% 211,200
2024-02-08 2024-02-06 0.480 440,000 +0 0.24% 211,200
2024-02-07 2024-02-05 0.460 440,000 +0 0.24% 202,400
2024-02-06 2024-02-02 0.460 440,000 +0 0.24% 202,400
2024-02-05 2024-02-01 0.450 440,000 +0 0.24% 198,000
2024-02-02 2024-01-31 0.450 440,000 +0 0.24% 198,000
2024-02-01 2024-01-30 0.460 440,000 +0 0.24% 202,400
2024-01-31 2024-01-29 0.490 440,000 +0 0.24% 215,600
2024-01-30 2024-01-26 0.475 440,000 +0 0.24% 209,000
2024-01-29 2024-01-25 0.480 440,000 +0 0.24% 211,200
2024-01-26 2024-01-24 0.480 440,000 +0 0.24% 211,200
2024-01-25 2024-01-23 0.480 440,000 +0 0.24% 211,200
2024-01-24 2024-01-22 0.480 440,000 +0 0.24% 211,200
2024-01-23 2024-01-19 0.490 440,000 +0 0.24% 215,600
2024-01-22 2024-01-18 0.480 440,000 +0 0.24% 211,200
2024-01-19 2024-01-17 0.455 440,000 +0 0.24% 200,200
2024-01-18 2024-01-16 0.455 440,000 +0 0.24% 200,200
2024-01-17 2024-01-15 0.455 440,000 +0 0.24% 200,200
2024-01-16 2024-01-12 0.480 440,000 +0 0.24% 211,200
2024-01-15 2024-01-11 0.485 440,000 +0 0.24% 213,400
2024-01-12 2024-01-10 0.485 440,000 +0 0.24% 213,400
2024-01-11 2024-01-09 0.475 440,000 +0 0.24% 209,000
2024-01-10 2024-01-08 0.490 440,000 +0 0.24% 215,600
2024-01-09 2024-01-05 0.490 440,000 +0 0.24% 215,600
2024-01-08 2024-01-04 0.490 440,000 +0 0.24% 215,600
2024-01-05 2024-01-03 0.490 440,000 +0 0.24% 215,600
2024-01-04 2024-01-02 0.475 440,000 +0 0.24% 209,000
2024-01-03 2023-12-29 0.480 440,000 +0 0.24% 211,200
2024-01-02 2023-12-28 0.480 440,000 +0 0.24% 211,200
2023-12-29 2023-12-27 0.440 440,000 +0 0.24% 193,600
2023-12-28 2023-12-22 0.440 440,000 +0 0.24% 193,600
2023-12-27 2023-12-21 0.440 440,000 +0 0.24% 193,600
2023-12-22 2023-12-20 0.440 440,000 +0 0.24% 193,600
2023-12-21 2023-12-19 0.440 440,000 +0 0.24% 193,600
2023-12-20 2023-12-18 0.450 440,000 +0 0.24% 198,000
2023-12-19 2023-12-15 0.440 440,000 +0 0.24% 193,600
2023-12-18 2023-12-14 0.440 440,000 +0 0.24% 193,600
2023-12-15 2023-12-13 0.440 440,000 +0 0.24% 193,600
2023-12-14 2023-12-12 0.440 440,000 +0 0.24% 193,600
2023-12-13 2023-12-11 0.445 440,000 +0 0.24% 195,800
2023-12-12 2023-12-08 0.450 440,000 +0 0.24% 198,000
2023-12-11 2023-12-07 0.425 440,000 +0 0.24% 187,000
2023-12-08 2023-12-06 0.410 440,000 +0 0.24% 180,400
2023-12-07 2023-12-05 0.420 440,000 +0 0.24% 184,800
2023-12-06 2023-12-04 0.475 440,000 +0 0.24% 209,000
2023-12-05 2023-12-01 0.475 440,000 +0 0.24% 209,000
2023-12-04 2023-11-30 0.475 440,000 +0 0.24% 209,000
2023-12-01 2023-11-29 0.475 440,000 +0 0.24% 209,000
2023-11-30 2023-11-28 0.475 440,000 +0 0.24% 209,000
2023-11-29 2023-11-27 0.450 440,000 +0 0.24% 198,000
2023-11-28 2023-11-24 0.450 440,000 +0 0.24% 198,000
2023-11-27 2023-11-23 0.450 440,000 +0 0.24% 198,000
2023-11-24 2023-11-22 0.450 440,000 +0 0.24% 198,000
2023-11-23 2023-11-21 0.455 440,000 +0 0.24% 200,200
2023-11-22 2023-11-20 0.460 440,000 +0 0.24% 202,400
2023-11-21 2023-11-17 0.460 440,000 +0 0.24% 202,400
2023-11-20 2023-11-16 0.460 440,000 +0 0.24% 202,400
2023-11-17 2023-11-15 0.460 440,000 +0 0.24% 202,400
2023-11-16 2023-11-14 0.460 440,000 +0 0.24% 202,400
2023-11-15 2023-11-13 0.460 440,000 +0 0.24% 202,400
2023-11-14 2023-11-10 0.460 440,000 +0 0.24% 202,400
2023-11-13 2023-11-09 0.460 440,000 +0 0.24% 202,400
2023-11-10 2023-11-08 0.460 440,000 +0 0.24% 202,400
2023-11-09 2023-11-07 0.455 440,000 +0 0.24% 200,200
2023-11-08 2023-11-06 0.455 440,000 +0 0.24% 200,200
2023-11-07 2023-11-03 0.460 440,000 +0 0.24% 202,400
2023-11-06 2023-11-02 0.455 440,000 +0 0.24% 200,200
2023-11-03 2023-11-01 0.465 440,000 +0 0.24% 204,600
2023-11-02 2023-10-31 0.465 440,000 +0 0.24% 204,600
2023-11-01 2023-10-30 0.480 440,000 +0 0.24% 211,200
2023-10-31 2023-10-27 0.480 440,000 +0 0.24% 211,200
2023-10-30 2023-10-26 0.480 440,000 +0 0.24% 211,200
2023-10-27 2023-10-25 0.480 440,000 +0 0.24% 211,200
2023-10-26 2023-10-24 0.480 440,000 +0 0.24% 211,200
2023-10-25 2023-10-20 0.480 440,000 +0 0.24% 211,200
2023-10-24 2023-10-19 0.485 440,000 +0 0.24% 213,400
2023-10-20 2023-10-18 0.485 440,000 +0 0.24% 213,400
2023-10-19 2023-10-17 0.485 440,000 +0 0.24% 213,400
2023-10-18 2023-10-16 0.485 440,000 +0 0.24% 213,400
2023-10-17 2023-10-13 0.490 440,000 +0 0.24% 215,600
2023-10-16 2023-10-12 0.490 440,000 +0 0.24% 215,600
2023-10-13 2023-10-11 0.500 440,000 +0 0.24% 220,000
2023-10-12 2023-10-10 0.510 440,000 +0 0.24% 224,400
2023-10-11 2023-10-09 0.510 440,000 +0 0.24% 224,400
2023-10-10 2023-10-06 0.510 440,000 +0 0.24% 224,400
2023-10-09 2023-10-05 0.500 440,000 +0 0.24% 220,000
2023-10-06 2023-10-04 0.500 440,000 +0 0.24% 220,000
2023-10-05 2023-10-03 0.500 440,000 +0 0.24% 220,000
2023-10-04 2023-09-29 0.500 440,000 +0 0.24% 220,000
2023-10-03 2023-09-28 0.500 440,000 +0 0.24% 220,000
2023-09-29 2023-09-27 0.520 440,000 +0 0.24% 228,800
2023-09-28 2023-09-26 0.520 440,000 +0 0.24% 228,800
2023-09-27 2023-09-25 0.530 440,000 +0 0.24% 233,200
2023-09-26 2023-09-22 0.550 440,000 +0 0.24% 242,000
2023-09-25 2023-09-21 0.540 440,000 +0 0.24% 237,600
2023-09-22 2023-09-20 0.540 440,000 +0 0.24% 237,600
2023-09-21 2023-09-19 0.540 440,000 +0 0.24% 237,600
2023-09-20 2023-09-18 0.550 440,000 +0 0.24% 242,000
2023-09-19 2023-09-15 0.560 440,000 +0 0.24% 246,400
2023-09-18 2023-09-14 0.560 440,000 +0 0.24% 246,400
2023-09-15 2023-09-13 0.560 440,000 +0 0.24% 246,400
2023-09-14 2023-09-12 0.560 440,000 +0 0.24% 246,400
2023-09-13 2023-09-11 0.560 440,000 +0 0.24% 246,400
2023-09-12 2023-09-07 0.510 440,000 +0 0.24% 224,400
2023-09-11 2023-09-06 0.530 440,000 +0 0.24% 233,200
2023-09-07 2023-09-05 0.530 440,000 +0 0.24% 233,200
2023-09-06 2023-09-04 0.530 440,000 +0 0.24% 233,200
2023-09-05 2023-08-31 0.500 440,000 +0 0.24% 220,000
2023-09-04 2023-08-30 0.520 440,000 +0 0.24% 228,800
2023-08-31 2023-08-29 0.520 440,000 +0 0.24% 228,800
2023-08-30 2023-08-28 0.500 440,000 +0 0.24% 220,000
2023-08-29 2023-08-25 0.510 440,000 +0 0.24% 224,400
2023-08-28 2023-08-24 0.580 440,000 +0 0.24% 255,200
2023-08-25 2023-08-23 0.580 440,000 +0 0.24% 255,200
2023-08-24 2023-08-22 0.600 440,000 +0 0.24% 264,000
2023-08-23 2023-08-21 0.600 440,000 +0 0.24% 264,000
2023-08-22 2023-08-18 0.570 440,000 +0 0.24% 250,800
2023-08-21 2023-08-17 0.600 440,000 +0 0.24% 264,000
2023-08-18 2023-08-16 0.600 440,000 +0 0.24% 264,000
2023-08-17 2023-08-15 0.580 440,000 +0 0.24% 255,200
2023-08-16 2023-08-14 0.580 440,000 +0 0.24% 255,200
2023-08-15 2023-08-11 0.580 440,000 +0 0.24% 255,200
2023-08-14 2023-08-10 0.620 440,000 +0 0.24% 272,800
2023-08-11 2023-08-09 0.560 440,000 +0 0.24% 246,400
2023-08-10 2023-08-08 0.560 440,000 +0 0.24% 246,400
2023-08-09 2023-08-07 0.560 440,000 +0 0.24% 246,400
2023-08-08 2023-08-04 0.570 440,000 +0 0.24% 250,800
2023-08-07 2023-08-03 0.570 440,000 +0 0.24% 250,800
2023-08-04 2023-08-02 0.590 440,000 +0 0.24% 259,600
2023-08-03 2023-08-01 0.570 440,000 +0 0.24% 250,800
2023-08-02 2023-07-31 0.570 440,000 +0 0.24% 250,800
2023-08-01 2023-07-28 0.590 440,000 +0 0.24% 259,600
2023-07-31 2023-07-27 0.590 440,000 +0 0.24% 259,600
2023-07-28 2023-07-26 0.590 440,000 +0 0.24% 259,600
2023-07-27 2023-07-25 0.590 440,000 +0 0.24% 259,600
2023-07-26 2023-07-24 0.590 440,000 +0 0.24% 259,600
2023-07-25 2023-07-21 0.590 440,000 +0 0.24% 259,600
2023-07-24 2023-07-20 0.590 440,000 +0 0.24% 259,600
2023-07-21 2023-07-19 0.590 440,000 +0 0.24% 259,600
2023-07-20 2023-07-18 0.590 440,000 +0 0.24% 259,600
2023-07-19 2023-07-14 0.590 440,000 +0 0.24% 259,600
2023-07-18 2023-07-13 0.590 440,000 +0 0.24% 259,600
2023-07-14 2023-07-12 0.590 440,000 +0 0.24% 259,600
2023-07-13 2023-07-11 0.590 440,000 +0 0.24% 259,600
2023-07-12 2023-07-10 0.590 440,000 +0 0.24% 259,600
2023-07-11 2023-07-07 0.570 440,000 +0 0.24% 250,800
2023-07-10 2023-07-06 0.580 440,000 +0 0.24% 255,200
2023-07-07 2023-07-05 0.580 440,000 +0 0.24% 255,200
2023-07-06 2023-07-04 0.580 440,000 +0 0.24% 255,200
2023-07-05 2023-07-03 0.580 440,000 +0 0.24% 255,200
2023-07-04 2023-06-30 0.580 440,000 +0 0.24% 255,200
2023-07-03 2023-06-29 0.580 440,000 +0 0.24% 255,200
2023-06-30 2023-06-28 0.580 440,000 +0 0.24% 255,200
2023-06-29 2023-06-27 0.580 440,000 +0 0.24% 255,200
2023-06-28 2023-06-26 0.580 440,000 +0 0.24% 255,200
2023-06-27 2023-06-23 0.580 440,000 +0 0.24% 255,200
2023-06-26 2023-06-21 0.590 440,000 +0 0.24% 259,600
2023-06-23 2023-06-20 0.590 440,000 +0 0.24% 259,600
2023-06-21 2023-06-19 0.580 440,000 +0 0.24% 255,200
2023-06-20 2023-06-16 0.560 440,000 +0 0.24% 246,400
2023-06-19 2023-06-15 0.550 440,000 +0 0.24% 242,000
2023-06-16 2023-06-14 0.560 440,000 +0 0.24% 246,400
2023-06-15 2023-06-13 0.560 440,000 +0 0.24% 246,400
2023-06-14 2023-06-12 0.560 440,000 +0 0.24% 246,400
2023-06-13 2023-06-09 0.560 440,000 +0 0.24% 246,400
2023-06-12 2023-06-08 0.530 440,000 +0 0.24% 233,200
2023-06-09 2023-06-07 0.530 440,000 +0 0.24% 233,200
2023-06-08 2023-06-06 0.540 440,000 +0 0.24% 237,600
2023-06-07 2023-06-05 0.570 440,000 +0 0.24% 250,800
2023-06-06 2023-06-02 0.590 440,000 +0 0.24% 259,600
2023-06-05 2023-06-01 0.590 440,000 +0 0.24% 259,600
2023-06-02 2023-05-31 0.590 440,000 +0 0.24% 259,600
2023-06-01 2023-05-30 0.590 440,000 +0 0.24% 259,600
2023-05-31 2023-05-29 0.590 440,000 +0 0.24% 259,600
2023-05-30 2023-05-25 0.590 440,000 +0 0.24% 259,600
2023-05-29 2023-05-24 0.590 440,000 +0 0.24% 259,600
2023-05-25 2023-05-23 0.590 440,000 +0 0.24% 259,600
2023-05-24 2023-05-22 0.590 440,000 +0 0.24% 259,600
2023-05-23 2023-05-19 0.590 440,000 +0 0.24% 259,600
2023-05-22 2023-05-18 0.580 440,000 +0 0.24% 255,200
2023-05-19 2023-05-17 0.580 440,000 +0 0.24% 255,200
2023-05-18 2023-05-16 0.580 440,000 +0 0.24% 255,200
2023-05-17 2023-05-15 0.590 440,000 +0 0.24% 259,600
2023-05-16 2023-05-12 0.590 440,000 +0 0.24% 259,600
2023-05-15 2023-05-11 0.600 440,000 +0 0.24% 264,000
2023-05-12 2023-05-10 0.590 440,000 +0 0.24% 259,600
2023-05-11 2023-05-09 0.590 440,000 +0 0.24% 259,600
2023-05-10 2023-05-08 0.590 440,000 +0 0.24% 259,600
2023-05-09 2023-05-05 0.590 440,000 +0 0.24% 259,600
2023-05-08 2023-05-04 0.600 440,000 +0 0.24% 264,000
2023-05-05 2023-05-03 0.660 440,000 +0 0.24% 290,400
2023-05-04 2023-05-02 0.660 440,000 +0 0.24% 290,400
2023-05-03 2023-04-28 0.670 440,000 +0 0.24% 294,800
2023-05-02 2023-04-27 0.590 440,000 +0 0.24% 259,600
2023-04-28 2023-04-26 0.600 440,000 +0 0.24% 264,000
2023-04-27 2023-04-25 0.600 440,000 +0 0.24% 264,000
2023-04-26 2023-04-24 0.650 440,000 +0 0.24% 286,000
2023-04-25 2023-04-21 0.650 440,000 +0 0.24% 286,000
2023-04-24 2023-04-20 0.650 440,000 +0 0.24% 286,000
2023-04-21 2023-04-19 0.650 440,000 +0 0.24% 286,000
2023-04-20 2023-04-18 0.650 440,000 +0 0.24% 286,000
2023-04-19 2023-04-17 0.610 440,000 +0 0.24% 268,400
2023-04-18 2023-04-14 0.610 440,000 +0 0.24% 268,400
2023-04-17 2023-04-13 0.590 440,000 +0 0.24% 259,600
2023-04-14 2023-04-12 0.610 440,000 +0 0.24% 268,400
2023-04-13 2023-04-11 0.610 440,000 +0 0.24% 268,400
2023-04-12 2023-04-06 0.620 440,000 +0 0.24% 272,800
2023-04-11 2023-04-04 0.600 440,000 +0 0.24% 264,000
2023-04-06 2023-04-03 0.620 440,000 +0 0.24% 272,800
2023-04-04 2023-03-31 0.600 440,000 +0 0.24% 264,000
2023-04-03 2023-03-30 0.610 440,000 +0 0.24% 268,400
2023-03-31 2023-03-29 0.610 440,000 +0 0.24% 268,400
2023-03-30 2023-03-28 0.620 440,000 +0 0.24% 272,800
2023-03-29 2023-03-27 0.620 440,000 +0 0.24% 272,800
2023-03-28 2023-03-24 0.620 440,000 +0 0.24% 272,800
2023-03-27 2023-03-23 0.610 440,000 +0 0.24% 268,400
2023-03-24 2023-03-22 0.630 440,000 +0 0.24% 277,200
2023-03-23 2023-03-21 0.610 440,000 +0 0.24% 268,400
2023-03-22 2023-03-20 0.610 440,000 +0 0.24% 268,400
2023-03-21 2023-03-17 0.610 440,000 +0 0.24% 268,400
2023-03-20 2023-03-16 0.610 440,000 +0 0.24% 268,400
2023-03-17 2023-03-15 0.620 440,000 +0 0.24% 272,800
2023-03-16 2023-03-14 0.640 440,000 +0 0.24% 281,600
2023-03-15 2023-03-13 0.660 440,000 +0 0.24% 290,400
2023-03-14 2023-03-10 0.660 440,000 +0 0.24% 290,400
2023-03-13 2023-03-09 0.710 440,000 +0 0.24% 312,400
2023-03-10 2023-03-08 0.710 440,000 +0 0.24% 312,400
2023-03-09 2023-03-07 0.710 440,000 +0 0.24% 312,400
2023-03-08 2023-03-06 0.710 440,000 +0 0.24% 312,400
2023-03-07 2023-03-03 0.700 440,000 +0 0.24% 308,000
2023-03-06 2023-03-02 0.690 440,000 +0 0.24% 303,600
2023-03-03 2023-03-01 0.690 440,000 +0 0.24% 303,600
2023-03-02 2023-02-28 0.700 440,000 +0 0.24% 308,000
2023-03-01 2023-02-27 0.700 440,000 +0 0.24% 308,000
2023-02-28 2023-02-24 0.710 440,000 +0 0.24% 312,400
2023-02-27 2023-02-23 0.710 440,000 +0 0.24% 312,400
2023-02-24 2023-02-22 0.720 440,000 +0 0.24% 316,800
2023-02-23 2023-02-21 0.720 440,000 +0 0.24% 316,800
2023-02-22 2023-02-20 0.730 440,000 +0 0.24% 321,200
2023-02-21 2023-02-17 0.730 440,000 +0 0.24% 321,200
2023-02-20 2023-02-16 0.730 440,000 +0 0.24% 321,200
2023-02-17 2023-02-15 0.720 440,000 +0 0.24% 316,800
2023-02-16 2023-02-14 0.730 440,000 +0 0.24% 321,200
2023-02-15 2023-02-13 0.740 440,000 +0 0.24% 325,600
2023-02-14 2023-02-10 0.740 440,000 +0 0.24% 325,600
2023-02-13 2023-02-09 0.740 440,000 +0 0.24% 325,600
2023-02-10 2023-02-08 0.740 440,000 +0 0.24% 325,600
2023-02-09 2023-02-07 0.740 440,000 +0 0.24% 325,600
2023-02-08 2023-02-06 0.720 440,000 +0 0.24% 316,800
2023-02-07 2023-02-03 0.750 440,000 +0 0.24% 330,000
2023-02-06 2023-02-02 0.720 440,000 +0 0.24% 316,800
2023-02-03 2023-02-01 0.720 440,000 +0 0.24% 316,800
2023-02-02 2023-01-31 0.690 440,000 +0 0.24% 303,600
2023-02-01 2023-01-30 0.730 440,000 +0 0.24% 321,200
2023-01-31 2023-01-27 0.750 440,000 +0 0.24% 330,000
2023-01-30 2023-01-26 0.740 440,000 +0 0.24% 325,600
2023-01-27 2023-01-20 0.730 440,000 +0 0.24% 321,200
2023-01-26 2023-01-19 0.730 440,000 +0 0.24% 321,200
2023-01-20 2023-01-18 0.730 440,000 +0 0.24% 321,200
2023-01-19 2023-01-17 0.730 440,000 +0 0.24% 321,200
2023-01-18 2023-01-16 0.730 440,000 +0 0.24% 321,200
2023-01-17 2023-01-13 0.680 440,000 +0 0.24% 299,200
2023-01-16 2023-01-12 0.720 440,000 +0 0.24% 316,800
2023-01-13 2023-01-11 0.720 440,000 +0 0.24% 316,800
2023-01-12 2023-01-10 0.690 440,000 +0 0.24% 303,600
2023-01-11 2023-01-09 0.680 440,000 +0 0.24% 299,200
2023-01-10 2023-01-06 0.680 440,000 +0 0.24% 299,200
2023-01-09 2023-01-05 0.680 440,000 +0 0.24% 299,200
2023-01-06 2023-01-04 0.690 440,000 +0 0.24% 303,600
2023-01-05 2023-01-03 0.710 440,000 +0 0.24% 312,400
2023-01-04 2022-12-30 0.670 440,000 +0 0.24% 294,800
2023-01-03 2022-12-29 0.670 440,000 +0 0.24% 294,800
2022-12-30 2022-12-28 0.690 440,000 +0 0.24% 303,600
2022-12-29 2022-12-23 0.730 440,000 +0 0.24% 321,200
2022-12-28 2022-12-22 0.700 440,000 +0 0.24% 308,000
2022-12-23 2022-12-21 0.650 440,000 +0 0.24% 286,000
2022-12-22 2022-12-20 0.660 440,000 +0 0.24% 290,400
2022-12-21 2022-12-19 0.670 440,000 +0 0.24% 294,800
2022-12-20 2022-12-16 0.660 440,000 +0 0.24% 290,400
2022-12-19 2022-12-15 0.660 440,000 +0 0.24% 290,400
2022-12-16 2022-12-14 0.660 440,000 +0 0.24% 290,400
2022-12-15 2022-12-13 0.700 440,000 +0 0.24% 308,000
2022-12-14 2022-12-12 0.720 440,000 +0 0.24% 316,800
2022-12-13 2022-12-09 0.700 440,000 +0 0.24% 308,000
2022-12-12 2022-12-08 0.700 440,000 +0 0.24% 308,000
2022-12-09 2022-12-07 0.660 440,000 +0 0.24% 290,400
2022-12-08 2022-12-06 0.640 440,000 +0 0.24% 281,600
2022-12-07 2022-12-05 0.700 440,000 +0 0.24% 308,000
2022-12-06 2022-12-02 0.640 440,000 +0 0.24% 281,600
2022-12-05 2022-12-01 0.640 440,000 +0 0.24% 281,600
2022-12-02 2022-11-30 0.590 440,000 +0 0.24% 259,600
2022-12-01 2022-11-29 0.580 440,000 +0 0.24% 255,200
2022-11-30 2022-11-28 0.580 440,000 +0 0.24% 255,200
2022-11-29 2022-11-25 0.590 440,000 +0 0.24% 259,600
2022-11-28 2022-11-24 0.590 440,000 +0 0.24% 259,600
2022-11-25 2022-11-23 0.610 440,000 +0 0.24% 268,400
2022-11-24 2022-11-22 0.610 440,000 +0 0.24% 268,400
2022-11-23 2022-11-21 0.610 440,000 +0 0.24% 268,400
2022-11-22 2022-11-18 0.610 440,000 +0 0.24% 268,400
2022-11-21 2022-11-17 0.630 440,000 +0 0.24% 277,200
2022-11-18 2022-11-16 0.630 440,000 +0 0.24% 277,200
2022-11-17 2022-11-15 0.630 440,000 +0 0.24% 277,200
2022-11-16 2022-11-14 0.610 440,000 +0 0.24% 268,400
2022-11-15 2022-11-11 0.580 440,000 +0 0.24% 255,200
2022-11-14 2022-11-10 0.590 440,000 +0 0.24% 259,600
2022-11-11 2022-11-09 0.590 440,000 +0 0.24% 259,600
2022-11-10 2022-11-08 0.590 440,000 +0 0.24% 259,600
2022-11-09 2022-11-07 0.600 440,000 +0 0.24% 264,000
2022-11-08 2022-11-04 0.600 440,000 +0 0.24% 264,000
2022-11-07 2022-11-03 0.590 440,000 +0 0.24% 259,600
2022-11-04 2022-11-02 0.600 440,000 +0 0.24% 264,000
2022-11-03 2022-11-01 0.600 440,000 +0 0.24% 264,000
2022-11-02 2022-10-31 0.580 440,000 +0 0.24% 255,200
2022-11-01 2022-10-28 0.570 440,000 +0 0.24% 250,800
2022-10-31 2022-10-27 0.600 440,000 +0 0.24% 264,000
2022-10-28 2022-10-26 0.620 440,000 +0 0.24% 272,800
2022-10-27 2022-10-25 0.610 440,000 +0 0.24% 268,400
2022-10-26 2022-10-24 0.620 440,000 +0 0.24% 272,800
2022-10-25 2022-10-21 0.630 440,000 +0 0.24% 277,200
2022-10-24 2022-10-20 0.630 440,000 +0 0.24% 277,200
2022-10-21 2022-10-19 0.630 440,000 +0 0.24% 277,200
2022-10-20 2022-10-18 0.640 440,000 +0 0.24% 281,600
2022-10-19 2022-10-17 0.600 440,000 +0 0.24% 264,000
2022-10-18 2022-10-14 0.610 440,000 +0 0.24% 268,400
2022-10-17 2022-10-13 0.650 440,000 +0 0.24% 286,000
2022-10-14 2022-10-12 0.650 440,000 +0 0.24% 286,000
2022-10-13 2022-10-11 0.650 440,000 +0 0.24% 286,000
2022-10-12 2022-10-10 0.650 440,000 +0 0.24% 286,000
2022-10-11 2022-10-07 0.650 440,000 +0 0.24% 286,000
2022-10-10 2022-10-06 0.700 440,000 +0 0.24% 308,000
2022-10-07 2022-10-05 0.690 440,000 +0 0.24% 303,600
2022-10-06 2022-10-03 0.680 440,000 +0 0.24% 299,200
2022-10-05 2022-09-30 0.680 440,000 +0 0.24% 299,200
2022-10-03 2022-09-29 0.660 440,000 +0 0.24% 290,400
2022-09-30 2022-09-28 0.670 440,000 +0 0.24% 294,800
2022-09-29 2022-09-27 0.660 440,000 +0 0.24% 290,400
2022-09-28 2022-09-26 0.710 440,000 +0 0.24% 312,400
2022-09-27 2022-09-23 0.710 440,000 +0 0.24% 312,400
2022-09-26 2022-09-22 0.700 440,000 +0 0.24% 308,000
2022-09-23 2022-09-21 0.700 440,000 +0 0.24% 308,000
2022-09-22 2022-09-20 0.670 440,000 +0 0.24% 294,800
2022-09-21 2022-09-19 0.670 440,000 +0 0.24% 294,800
2022-09-20 2022-09-16 0.670 440,000 +0 0.24% 294,800
2022-09-19 2022-09-15 0.710 440,000 +0 0.24% 312,400
2022-09-16 2022-09-14 0.690 440,000 +0 0.24% 303,600
2022-09-15 2022-09-13 0.690 440,000 +0 0.24% 303,600
2022-09-14 2022-09-09 0.690 440,000 +0 0.24% 303,600
2022-09-13 2022-09-08 0.710 440,000 +0 0.24% 312,400
2022-09-09 2022-09-07 0.710 440,000 +0 0.24% 312,400
2022-09-08 2022-09-06 0.700 440,000 +0 0.24% 308,000
2022-09-07 2022-09-05 0.720 440,000 +0 0.24% 316,800
2022-09-06 2022-09-02 0.720 440,000 +0 0.24% 316,800
2022-09-05 2022-09-01 0.720 440,000 +0 0.24% 316,800
2022-09-02 2022-08-31 0.720 440,000 +0 0.24% 316,800
2022-09-01 2022-08-30 0.720 440,000 +0 0.24% 316,800
2022-08-31 2022-08-29 0.720 440,000 +0 0.24% 316,800
2022-08-30 2022-08-26 0.710 440,000 +0 0.24% 312,400
2022-08-29 2022-08-25 0.710 440,000 +0 0.24% 312,400
2022-08-26 2022-08-24 0.690 440,000 +0 0.24% 303,600
2022-08-25 2022-08-23 0.730 440,000 +0 0.24% 321,200
2022-08-24 2022-08-22 0.680 440,000 +0 0.24% 299,200
2022-08-23 2022-08-19 0.710 440,000 +0 0.24% 312,400
2022-08-22 2022-08-18 0.740 440,000 +0 0.24% 325,600
2022-08-19 2022-08-17 0.740 440,000 +0 0.24% 325,600
2022-08-18 2022-08-16 0.740 440,000 +0 0.24% 325,600
2022-08-17 2022-08-15 0.740 440,000 +0 0.24% 325,600
2022-08-16 2022-08-12 0.740 440,000 +0 0.24% 325,600
2022-08-15 2022-08-11 0.740 440,000 +0 0.24% 325,600
2022-08-12 2022-08-10 0.740 440,000 +0 0.24% 325,600
2022-08-11 2022-08-09 0.690 440,000 +0 0.24% 303,600
2022-08-10 2022-08-08 0.690 440,000 +0 0.24% 303,600
2022-08-09 2022-08-05 0.690 440,000 +0 0.24% 303,600
2022-08-08 2022-08-04 0.690 440,000 +0 0.24% 303,600
2022-08-05 2022-08-03 0.690 440,000 +0 0.24% 303,600
2022-08-04 2022-08-02 0.690 440,000 +0 0.24% 303,600
2022-08-03 2022-08-01 0.690 440,000 +0 0.24% 303,600
2022-08-02 2022-07-29 0.690 440,000 +0 0.24% 303,600
2022-08-01 2022-07-28 0.690 440,000 +0 0.24% 303,600
2022-07-29 2022-07-27 0.690 440,000 +0 0.24% 303,600
2022-07-28 2022-07-26 0.670 440,000 +0 0.24% 294,800
2022-07-27 2022-07-25 0.660 440,000 +0 0.24% 290,400
2022-07-26 2022-07-22 0.690 440,000 +0 0.24% 303,600
2022-07-25 2022-07-21 0.720 440,000 +0 0.24% 316,800
2022-07-22 2022-07-20 0.720 440,000 +0 0.24% 316,800
2022-07-21 2022-07-19 0.720 440,000 +0 0.24% 316,800
2022-07-20 2022-07-18 0.750 440,000 +0 0.24% 330,000
2022-07-19 2022-07-15 0.780 440,000 +0 0.24% 343,200
2022-07-18 2022-07-14 0.780 440,000 +0 0.24% 343,200
2022-07-15 2022-07-13 0.750 440,000 +0 0.24% 330,000
2022-07-14 2022-07-12 0.750 440,000 +0 0.24% 330,000
2022-07-13 2022-07-11 0.790 440,000 +0 0.24% 347,600
2022-07-12 2022-07-08 0.790 440,000 +0 0.24% 347,600
2022-07-11 2022-07-07 0.780 440,000 +0 0.24% 343,200
2022-07-08 2022-07-06 0.750 440,000 +0 0.24% 330,000
2022-07-07 2022-07-05 0.760 440,000 +0 0.24% 334,400
2022-07-06 2022-07-04 0.740 440,000 +0 0.24% 325,600
2022-07-05 2022-06-30 0.800 440,000 +0 0.24% 352,000
2022-07-04 2022-06-29 0.770 440,000 +0 0.24% 338,800
2022-06-30 2022-06-28 0.760 440,000 +0 0.24% 334,400
2022-06-29 2022-06-27 0.740 440,000 +0 0.24% 325,600
2022-06-28 2022-06-24 0.750 440,000 +0 0.24% 330,000
2022-06-27 2022-06-23 0.760 440,000 +0 0.24% 334,400
2022-06-24 2022-06-22 0.770 440,000 +0 0.24% 338,800
2022-06-23 2022-06-21 0.770 440,000 +0 0.24% 338,800
2022-06-22 2022-06-20 0.770 440,000 +0 0.24% 338,800
2022-06-21 2022-06-17 0.770 440,000 +0 0.24% 338,800
2022-06-20 2022-06-16 0.730 440,000 +0 0.24% 321,200
2022-06-17 2022-06-15 0.750 440,000 +0 0.24% 330,000
2022-06-16 2022-06-14 0.750 440,000 +0 0.24% 330,000
2022-06-15 2022-06-13 0.750 440,000 +0 0.24% 330,000
2022-06-14 2022-06-10 0.760 440,000 +0 0.24% 334,400
2022-06-13 2022-06-09 0.770 440,000 +0 0.24% 338,800
2022-06-10 2022-06-08 0.760 440,000 +0 0.24% 334,400
2022-06-09 2022-06-07 0.770 440,000 +0 0.24% 338,800
2022-06-08 2022-06-06 0.780 440,000 +0 0.24% 343,200
2022-06-07 2022-06-02 0.780 440,000 +0 0.24% 343,200
2022-06-06 2022-06-01 0.790 440,000 +0 0.24% 347,600
2022-06-02 2022-05-31 0.790 440,000 +0 0.24% 347,600
2022-06-01 2022-05-30 0.740 440,000 +0 0.24% 325,600
2022-05-31 2022-05-27 0.820 440,000 +0 0.24% 360,800
2022-05-30 2022-05-26 0.820 440,000 +0 0.24% 360,800
2022-05-27 2022-05-25 0.820 440,000 +0 0.24% 360,800
2022-05-26 2022-05-24 0.810 440,000 +0 0.24% 356,400
2022-05-25 2022-05-23 0.780 440,000 +0 0.24% 343,200
2022-05-24 2022-05-20 0.780 440,000 +0 0.24% 343,200
2022-05-23 2022-05-19 0.771 440,000 +0 0.24% 339,240
2022-05-20 2022-05-18 0.893 440,000 +0 0.24% 392,938
2022-05-19 2022-05-17 0.893 440,000 +31,060 0.24% 392,938
2022-05-18 2022-05-16 0.872 408,940 +0 0.24% 356,400
2022-05-17 2022-05-13 0.882 408,940 +0 0.24% 360,800
2022-05-16 2022-05-12 0.882 408,940 +0 0.24% 360,800
2022-05-13 2022-05-11 0.882 408,940 +0 0.24% 360,800
2022-05-12 2022-05-10 0.882 408,940 +0 0.24% 360,800
2022-05-11 2022-05-06 0.882 408,940 +0 0.24% 360,800
2022-05-10 2022-05-05 0.893 408,940 +0 0.24% 365,200
2022-05-06 2022-05-04 0.893 408,940 +0 0.24% 365,200
2022-05-05 2022-05-03 0.893 408,940 +0 0.24% 365,200
2022-05-04 2022-04-29 0.904 408,940 +0 0.24% 369,600
2022-05-03 2022-04-28 0.872 408,940 +0 0.24% 356,400
2022-04-29 2022-04-27 0.872 408,940 +0 0.24% 356,400
2022-04-28 2022-04-26 0.893 408,940 +0 0.24% 365,200
2022-04-27 2022-04-25 0.893 408,940 +0 0.24% 365,200
2022-04-26 2022-04-22 0.904 408,940 +0 0.24% 369,600
2022-04-25 2022-04-21 0.904 408,940 +0 0.24% 369,600
2022-04-22 2022-04-20 0.936 408,940 +0 0.24% 382,800
2022-04-21 2022-04-19 0.904 408,940 +0 0.24% 369,600
2022-04-20 2022-04-14 0.947 408,940 +0 0.24% 387,200
2022-04-19 2022-04-13 0.947 408,940 +0 0.24% 387,200
2022-04-14 2022-04-12 0.936 408,940 +0 0.24% 382,800
2022-04-13 2022-04-11 0.936 408,940 +0 0.24% 382,800
2022-04-12 2022-04-08 0.936 408,940 +0 0.24% 382,800
2022-04-11 2022-04-07 0.936 408,940 +0 0.24% 382,800
2022-04-08 2022-04-06 0.936 408,940 +0 0.24% 382,800
2022-04-07 2022-04-04 0.947 408,940 +0 0.24% 387,200
2022-04-06 2022-04-01 0.925 408,940 +0 0.24% 378,400
2022-04-04 2022-03-31 0.872 408,940 +0 0.24% 356,400
2022-04-01 2022-03-30 0.936 408,940 +0 0.24% 382,800
2022-03-31 2022-03-29 0.968 408,940 +0 0.24% 396,000
2022-03-30 2022-03-28 0.968 408,940 +0 0.24% 396,000
2022-03-29 2022-03-25 0.968 408,940 +0 0.24% 396,000
2022-03-28 2022-03-24 0.968 408,940 +0 0.24% 396,000
2022-03-25 2022-03-23 0.968 408,940 +0 0.24% 396,000
2022-03-24 2022-03-22 0.958 408,940 +0 0.24% 391,600
2022-03-23 2022-03-21 0.958 408,940 +0 0.24% 391,600
2022-03-22 2022-03-18 0.958 408,940 +0 0.24% 391,600
2022-03-21 2022-03-17 0.968 408,940 +0 0.24% 396,000
2022-03-18 2022-03-16 0.947 408,940 +0 0.24% 387,200
2022-03-17 2022-03-15 0.904 408,940 +0 0.24% 369,600
2022-03-16 2022-03-14 0.947 408,940 +0 0.24% 387,200
2022-03-15 2022-03-11 0.968 408,940 +0 0.24% 396,000
2022-03-14 2022-03-10 0.979 408,940 +0 0.24% 400,400
2022-03-11 2022-03-09 0.968 408,940 +0 0.24% 396,000
2022-03-10 2022-03-08 0.979 408,940 +0 0.24% 400,400
2022-03-09 2022-03-07 0.990 408,940 +0 0.24% 404,800
2022-03-08 2022-03-04 1.001 408,940 +0 0.24% 409,200
2022-03-07 2022-03-03 1.033 408,940 +0 0.24% 422,400
2022-03-04 2022-03-02 1.022 408,940 +0 0.24% 418,000
2022-03-03 2022-03-01 1.022 408,940 +0 0.24% 418,000
2022-03-02 2022-02-28 1.033 408,940 +0 0.24% 422,400
2022-03-01 2022-02-25 1.033 408,940 +0 0.24% 422,400
2022-02-28 2022-02-24 1.033 408,940 +0 0.24% 422,400
2022-02-25 2022-02-23 1.044 408,940 +0 0.24% 426,800
2022-02-24 2022-02-22 1.044 408,940 +0 0.24% 426,800
2022-02-23 2022-02-21 1.065 408,940 +0 0.24% 435,600
2022-02-22 2022-02-18 1.076 408,940 +0 0.24% 440,000
2022-02-21 2022-02-17 1.076 408,940 +0 0.24% 440,000
2022-02-18 2022-02-16 1.022 408,940 +0 0.24% 418,000
2022-02-17 2022-02-15 1.054 408,940 +0 0.24% 431,200
2022-02-16 2022-02-14 1.065 408,940 +0 0.24% 435,600
2022-02-15 2022-02-11 1.054 408,940 +0 0.24% 431,200
2022-02-14 2022-02-10 1.054 408,940 +0 0.24% 431,200
2022-02-11 2022-02-09 1.044 408,940 +0 0.24% 426,800
2022-02-10 2022-02-08 1.044 408,940 +0 0.24% 426,800
2022-02-09 2022-02-07 1.044 408,940 +0 0.24% 426,800
2022-02-08 2022-02-04 1.022 408,940 +0 0.24% 418,000
2022-02-07 2022-01-31 1.022 408,940 +0 0.24% 418,000
2022-02-04 2022-01-27 1.033 408,940 +0 0.24% 422,400
2022-01-28 2022-01-26 1.044 408,940 +0 0.24% 426,800
2022-01-27 2022-01-25 1.044 408,940 +0 0.24% 426,800
2022-01-26 2022-01-24 1.044 408,940 +0 0.24% 426,800
2022-01-25 2022-01-21 1.044 408,940 +0 0.24% 426,800
2022-01-24 2022-01-20 1.033 408,940 +0 0.24% 422,400
2022-01-21 2022-01-19 1.044 408,940 +0 0.24% 426,800
2022-01-20 2022-01-18 1.044 408,940 +0 0.24% 426,800
2022-01-19 2022-01-17 1.044 408,940 +0 0.24% 426,800
2022-01-18 2022-01-14 1.044 408,940 +0 0.24% 426,800
2022-01-17 2022-01-13 1.033 408,940 +0 0.24% 422,400
2022-01-14 2022-01-12 1.011 408,940 +0 0.24% 413,600
2022-01-13 2022-01-11 1.054 408,940 +0 0.24% 431,200
2022-01-12 2022-01-10 1.054 408,940 +0 0.24% 431,200
2022-01-11 2022-01-07 1.044 408,940 +0 0.24% 426,800
2022-01-10 2022-01-06 1.054 408,940 +0 0.24% 431,200
2022-01-07 2022-01-05 1.022 408,940 +0 0.24% 418,000
2022-01-06 2022-01-04 1.022 408,940 +0 0.24% 418,000
2022-01-05 2022-01-03 1.033 408,940 +0 0.24% 422,400
2022-01-04 2021-12-31 1.044 408,940 +0 0.24% 426,800
2022-01-03 2021-12-29 1.044 408,940 +0 0.24% 426,800
2021-12-30 2021-12-28 1.044 408,940 +0 0.24% 426,800
2021-12-29 2021-12-24 1.076 408,940 +0 0.24% 440,000
2021-12-28 2021-12-22 1.076 408,940 +0 0.24% 440,000
2021-12-23 2021-12-21 1.065 408,940 +0 0.24% 435,600
2021-12-22 2021-12-20 1.076 408,940 +0 0.24% 440,000
2021-12-21 2021-12-17 1.087 408,940 +0 0.24% 444,400
2021-12-20 2021-12-16 1.087 408,940 +0 0.24% 444,400
2021-12-17 2021-12-15 1.065 408,940 +0 0.24% 435,600
2021-12-16 2021-12-14 1.065 408,940 +0 0.24% 435,600
2021-12-15 2021-12-13 1.097 408,940 +0 0.24% 448,800
2021-12-14 2021-12-10 1.097 408,940 +0 0.24% 448,800
2021-12-13 2021-12-09 1.097 408,940 +0 0.24% 448,800
2021-12-10 2021-12-08 1.076 408,940 +0 0.24% 440,000
2021-12-09 2021-12-07 1.044 408,940 +0 0.24% 426,800
2021-12-08 2021-12-06 1.033 408,940 +0 0.24% 422,400
2021-12-07 2021-12-03 1.022 408,940 +0 0.24% 418,000
2021-12-06 2021-12-02 1.044 408,940 +0 0.24% 426,800
2021-12-03 2021-12-01 1.033 408,940 +0 0.24% 422,400
2021-12-02 2021-11-30 1.033 408,940 +0 0.24% 422,400
2021-12-01 2021-11-29 1.076 408,940 +0 0.24% 440,000
2021-11-30 2021-11-26 1.076 408,940 +0 0.24% 440,000
2021-11-29 2021-11-25 1.097 408,940 +0 0.24% 448,800
2021-11-26 2021-11-24 1.097 408,940 +0 0.24% 448,800
2021-11-25 2021-11-23 1.097 408,940 +0 0.24% 448,800
2021-11-24 2021-11-22 1.097 408,940 +0 0.24% 448,800
2021-11-23 2021-11-19 1.130 408,940 +0 0.24% 462,000
2021-11-22 2021-11-18 1.097 408,940 +0 0.24% 448,800
2021-11-19 2021-11-17 1.097 408,940 +0 0.24% 448,800
2021-11-18 2021-11-16 1.087 408,940 +0 0.24% 444,400
2021-11-17 2021-11-15 1.130 408,940 +0 0.24% 462,000
2021-11-16 2021-11-12 1.097 408,940 +0 0.24% 448,800
2021-11-15 2021-11-11 1.087 408,940 +0 0.24% 444,400
2021-11-12 2021-11-10 1.097 408,940 +0 0.24% 448,800
2021-11-11 2021-11-09 1.097 408,940 +0 0.24% 448,800
2021-11-10 2021-11-08 1.097 408,940 +0 0.24% 448,800
2021-11-09 2021-11-05 1.130 408,940 +0 0.24% 462,000
2021-11-08 2021-11-04 1.108 408,940 +0 0.24% 453,200
2021-11-05 2021-11-03 1.108 408,940 +0 0.24% 453,200
2021-11-04 2021-11-02 1.141 408,940 +0 0.24% 466,400
2021-11-03 2021-11-01 1.162 408,940 +0 0.24% 475,200
2021-11-02 2021-10-29 1.162 408,940 +0 0.24% 475,200
2021-11-01 2021-10-28 1.130 408,940 +0 0.24% 462,000
2021-10-29 2021-10-27 1.194 408,940 +0 0.24% 488,400
2021-10-28 2021-10-26 1.194 408,940 +0 0.24% 488,400
2021-10-27 2021-10-25 1.184 408,940 +0 0.24% 484,000
2021-10-26 2021-10-22 1.184 408,940 +0 0.24% 484,000
2021-10-25 2021-10-21 1.162 408,940 +0 0.24% 475,200
2021-10-22 2021-10-20 1.162 408,940 +0 0.24% 475,200
2021-10-21 2021-10-19 1.162 408,940 +0 0.24% 475,200
2021-10-20 2021-10-18 1.162 408,940 +0 0.24% 475,200
2021-10-19 2021-10-15 1.141 408,940 +0 0.24% 466,400
2021-10-18 2021-10-12 1.194 408,940 +0 0.24% 488,400
2021-10-15 2021-10-11 1.216 408,940 +0 0.24% 497,200
2021-10-12 2021-10-08 1.162 408,940 +0 0.24% 475,200
2021-10-11 2021-10-07 1.162 408,940 +0 0.24% 475,200
2021-10-08 2021-10-06 1.162 408,940 +0 0.24% 475,200
2021-10-07 2021-10-05 1.130 408,940 +0 0.24% 462,000
2021-10-06 2021-10-04 1.130 408,940 +0 0.24% 462,000
2021-10-05 2021-09-30 1.184 408,940 +0 0.24% 484,000
2021-10-04 2021-09-29 1.162 408,940 +0 0.24% 475,200
2021-09-30 2021-09-28 1.184 408,940 +0 0.24% 484,000
2021-09-29 2021-09-27 1.173 408,940 +0 0.24% 479,600
2021-09-28 2021-09-24 1.173 408,940 +0 0.24% 479,600
2021-09-27 2021-09-23 1.184 408,940 +0 0.24% 484,000
2021-09-24 2021-09-21 1.184 408,940 +0 0.24% 484,000
2021-09-23 2021-09-20 1.205 408,940 +0 0.24% 492,800
2021-09-21 2021-09-17 1.237 408,940 +0 0.24% 506,000
2021-09-20 2021-09-16 1.205 408,940 +0 0.24% 492,800
2021-09-17 2021-09-15 1.205 408,940 +0 0.24% 492,800
2021-09-16 2021-09-14 1.205 408,940 +0 0.24% 492,800
2021-09-15 2021-09-13 1.194 408,940 +0 0.24% 488,400
2021-09-14 2021-09-10 1.194 408,940 +0 0.24% 488,400
2021-09-13 2021-09-09 1.216 408,940 +0 0.24% 497,200
2021-09-10 2021-09-08 1.216 408,940 +0 0.24% 497,200
2021-09-09 2021-09-07 1.216 408,940 +0 0.24% 497,200
2021-09-08 2021-09-06 1.227 408,940 +0 0.24% 501,600
2021-09-07 2021-09-03 1.205 408,940 +0 0.24% 492,800
2021-09-06 2021-09-02 1.184 408,940 +0 0.24% 484,000
2021-09-03 2021-09-01 1.173 408,940 +0 0.24% 479,600
2021-09-02 2021-08-31 1.227 408,940 +0 0.24% 501,600
2021-09-01 2021-08-30 1.237 408,940 +0 0.24% 506,000
2021-08-31 2021-08-27 1.270 408,940 +0 0.24% 519,200
2021-08-30 2021-08-26 1.270 408,940 +0 0.24% 519,200
2021-08-27 2021-08-25 1.280 408,940 +0 0.24% 523,600
2021-08-26 2021-08-24 1.280 408,940 +0 0.24% 523,600
2021-08-25 2021-08-23 1.280 408,940 +0 0.24% 523,600
2021-08-24 2021-08-20 1.259 408,940 +0 0.24% 514,800
2021-08-23 2021-08-19 1.280 408,940 +0 0.24% 523,600
2021-08-20 2021-08-18 1.334 408,940 +0 0.24% 545,600
2021-08-19 2021-08-17 1.291 408,940 +0 0.24% 528,000
2021-08-18 2021-08-16 1.313 408,940 +0 0.24% 536,800
2021-08-17 2021-08-13 1.302 408,940 +0 0.24% 532,400
2021-08-16 2021-08-12 1.302 408,940 +0 0.24% 532,400
2021-08-13 2021-08-11 1.334 408,940 +0 0.24% 545,600
2021-08-12 2021-08-10 1.291 408,940 +0 0.24% 528,000
2021-08-11 2021-08-09 1.280 408,940 +0 0.24% 523,600
2021-08-10 2021-08-06 1.248 408,940 +0 0.24% 510,400
2021-08-09 2021-08-05 1.280 408,940 +0 0.24% 523,600
2021-08-06 2021-08-04 1.270 408,940 +0 0.24% 519,200
2021-08-05 2021-08-03 1.227 408,940 +0 0.24% 501,600
2021-08-04 2021-08-02 1.248 408,940 +0 0.24% 510,400
2021-08-03 2021-07-30 1.237 408,940 +0 0.24% 506,000
2021-08-02 2021-07-29 1.237 408,940 +0 0.24% 506,000
2021-07-30 2021-07-28 1.216 408,940 +0 0.24% 497,200
2021-07-29 2021-07-27 1.248 408,940 +0 0.24% 510,400
2021-07-28 2021-07-26 1.237 408,940 +0 0.24% 506,000
2021-07-27 2021-07-23 1.237 408,940 +0 0.24% 506,000
2021-07-26 2021-07-22 1.259 408,940 +0 0.24% 514,800
2021-07-23 2021-07-21 1.237 408,940 +0 0.24% 506,000
2021-07-22 2021-07-20 1.259 408,940 +0 0.24% 514,800
2021-07-21 2021-07-19 1.270 408,940 +0 0.24% 519,200
2021-07-20 2021-07-16 1.270 408,940 +0 0.24% 519,200
2021-07-19 2021-07-15 1.270 408,940 +0 0.24% 519,200
2021-07-16 2021-07-14 1.270 408,940 +0 0.24% 519,200
2021-07-15 2021-07-13 1.248 408,940 +0 0.24% 510,400
2021-07-14 2021-07-12 1.248 408,940 +0 0.24% 510,400
2021-07-13 2021-07-09 1.227 408,940 +0 0.24% 501,600
2021-07-12 2021-07-08 1.216 408,940 +0 0.24% 497,200
2021-07-09 2021-07-07 1.248 408,940 +0 0.24% 510,400
2021-07-08 2021-07-06 1.270 408,940 +0 0.24% 519,200
2021-07-07 2021-07-05 1.270 408,940 +0 0.24% 519,200
2021-07-06 2021-07-02 1.270 408,940 +0 0.24% 519,200
2021-07-05 2021-06-30 1.259 408,940 +0 0.24% 514,800
2021-07-02 2021-06-29 1.302 408,940 +0 0.24% 532,400
2021-06-30 2021-06-28 1.259 408,940 +0 0.24% 514,800
2021-06-29 2021-06-25 1.259 408,940 +0 0.24% 514,800
2021-06-28 2021-06-24 1.259 408,940 +0 0.24% 514,800
2021-06-25 2021-06-23 1.270 408,940 +0 0.24% 519,200
2021-06-24 2021-06-22 1.270 408,940 +0 0.24% 519,200
2021-06-23 2021-06-21 1.248 408,940 +0 0.24% 510,400
2021-06-22 2021-06-18 1.259 408,940 +0 0.24% 514,800
2021-06-21 2021-06-17 1.248 408,940 +0 0.24% 510,400
2021-06-18 2021-06-16 1.237 408,940 +0 0.24% 506,000
2021-06-17 2021-06-15 1.270 408,940 +0 0.24% 519,200
2021-06-16 2021-06-11 1.280 408,940 +0 0.24% 523,600
2021-06-15 2021-06-10 1.270 408,940 +0 0.24% 519,200
2021-06-11 2021-06-09 1.259 408,940 +0 0.24% 514,800
2021-06-10 2021-06-08 1.270 408,940 +0 0.24% 519,200
2021-06-09 2021-06-07 1.259 408,940 +0 0.24% 514,800
2021-06-08 2021-06-04 1.259 408,940 +0 0.24% 514,800
2021-06-07 2021-06-03 1.259 408,940 +0 0.24% 514,800
2021-06-04 2021-06-02 1.237 408,940 +0 0.24% 506,000
2021-06-03 2021-06-01 1.237 408,940 +0 0.24% 506,000
2021-06-02 2021-05-31 1.227 408,940 +0 0.24% 501,600
2021-06-01 2021-05-28 1.216 408,940 +0 0.24% 497,200
2021-05-31 2021-05-27 1.216 408,940 +0 0.24% 497,200
2021-05-28 2021-05-26 1.489 408,940 +0 0.24% 608,747
2021-05-27 2021-05-25 1.477 408,940 +39,464 0.24% 603,877
2021-05-26 2021-05-24 1.477 369,476 +0 0.24% 545,601
2021-05-25 2021-05-21 1.453 369,476 +0 0.24% 536,801
2021-05-24 2021-05-20 1.465 369,476 +0 0.24% 541,201
2021-05-21 2021-05-18 1.501 369,476 +0 0.24% 554,401
2021-05-20 2021-05-17 1.501 369,476 +0 0.24% 554,401
2021-05-18 2021-05-14 1.501 369,476 +0 0.24% 554,401
2021-05-17 2021-05-13 1.465 369,476 +0 0.24% 541,201
2021-05-14 2021-05-12 1.501 369,476 +0 0.24% 554,401
2021-05-13 2021-05-11 1.512 369,476 +0 0.24% 558,801
2021-05-12 2021-05-10 1.524 369,476 +0 0.24% 563,201
2021-05-11 2021-05-07 1.512 369,476 +0 0.24% 558,801
2021-05-10 2021-05-06 1.512 369,476 +0 0.24% 558,801
2021-05-07 2021-05-05 1.501 369,476 +0 0.24% 554,401
2021-05-06 2021-05-04 1.501 369,476 +0 0.24% 554,401
2021-05-05 2021-05-03 1.489 369,476 +0 0.24% 550,001
2021-05-04 2021-04-30 1.489 369,476 +0 0.24% 550,001
2021-05-03 2021-04-29 1.501 369,476 +0 0.24% 554,401
2021-04-30 2021-04-28 1.524 369,476 +0 0.24% 563,201
2021-04-29 2021-04-27 1.524 369,476 +0 0.24% 563,201
2021-04-28 2021-04-26 1.512 369,476 +0 0.24% 558,801
2021-04-27 2021-04-23 1.536 369,476 +0 0.24% 567,601
2021-04-26 2021-04-22 1.536 369,476 +0 0.24% 567,601
2021-04-23 2021-04-21 1.524 369,476 +0 0.24% 563,201
2021-04-22 2021-04-20 1.548 369,476 +0 0.24% 572,001
2021-04-21 2021-04-19 1.512 369,476 +0 0.24% 558,801
2021-04-20 2021-04-16 1.524 369,476 +0 0.24% 563,201
2021-04-19 2021-04-15 1.501 369,476 +0 0.24% 554,401
2021-04-16 2021-04-14 1.489 369,476 +0 0.24% 550,001
2021-04-15 2021-04-13 1.512 369,476 +0 0.24% 558,801
2021-04-14 2021-04-12 1.512 369,476 +0 0.24% 558,801
2021-04-13 2021-04-09 1.512 369,476 +0 0.24% 558,801
2021-04-12 2021-04-08 1.501 369,476 +0 0.24% 554,401
2021-04-09 2021-04-07 1.477 369,476 +0 0.24% 545,601
2021-04-08 2021-04-01 1.524 369,476 +0 0.24% 563,201
2021-04-07 2021-03-31 1.477 369,476 +0 0.24% 545,601
2021-04-01 2021-03-30 1.477 369,476 +0 0.24% 545,601
2021-03-31 2021-03-29 1.489 369,476 +0 0.24% 550,001
2021-03-30 2021-03-26 1.501 369,476 +0 0.24% 554,401
2021-03-29 2021-03-25 1.512 369,476 +0 0.24% 558,801
2021-03-26 2021-03-24 1.512 369,476 +0 0.24% 558,801
2021-03-25 2021-03-23 1.465 369,476 +0 0.24% 541,201
2021-03-24 2021-03-22 1.489 369,476 +0 0.24% 550,001
2021-03-23 2021-03-19 1.489 369,476 +0 0.24% 550,001
2021-03-22 2021-03-18 1.489 369,476 +0 0.24% 550,001
2021-03-19 2021-03-17 1.489 369,476 +0 0.24% 550,001
2021-03-18 2021-03-16 1.489 369,476 +0 0.24% 550,001
2021-03-17 2021-03-15 1.417 369,476 +0 0.24% 523,601
2021-03-16 2021-03-12 1.441 369,476 +0 0.24% 532,401
2021-03-15 2021-03-11 1.429 369,476 +0 0.24% 528,001
2021-03-12 2021-03-10 1.429 369,476 +0 0.24% 528,001
2021-03-11 2021-03-09 1.429 369,476 +0 0.24% 528,001
2021-03-10 2021-03-08 1.429 369,476 +0 0.24% 528,001
2021-03-09 2021-03-05 1.512 369,476 +0 0.24% 558,801
2021-03-08 2021-03-04 1.524 369,476 +0 0.24% 563,201
2021-03-05 2021-03-03 1.548 369,476 +0 0.24% 572,001
2021-03-04 2021-03-02 1.512 369,476 +0 0.24% 558,801
2021-03-03 2021-03-01 1.524 369,476 +0 0.24% 563,201
2021-03-02 2021-02-26 1.524 369,476 +0 0.24% 563,201
2021-03-01 2021-02-25 1.572 369,476 +0 0.24% 580,801
2021-02-26 2021-02-24 1.536 369,476 +0 0.24% 567,601
2021-02-25 2021-02-23 1.572 369,476 +0 0.24% 580,801
2021-02-24 2021-02-22 1.572 369,476 +0 0.24% 580,801
2021-02-23 2021-02-19 1.548 369,476 +0 0.24% 572,001
2021-02-22 2021-02-18 1.477 369,476 +0 0.24% 545,601
2021-02-19 2021-02-17 1.524 369,476 +0 0.24% 563,201
2021-02-18 2021-02-16 1.453 369,476 +0 0.24% 536,801
2021-02-17 2021-02-11 1.477 369,476 +0 0.24% 545,601
2021-02-16 2021-02-09 1.465 369,476 +0 0.24% 541,201
2021-02-10 2021-02-08 1.441 369,476 +0 0.24% 532,401
2021-02-09 2021-02-05 1.477 369,476 +0 0.24% 545,601
2021-02-08 2021-02-04 1.465 369,476 +0 0.24% 541,201
2021-02-05 2021-02-03 1.465 369,476 +0 0.24% 541,201
2021-02-04 2021-02-02 1.429 369,476 +0 0.24% 528,001
2021-02-03 2021-02-01 1.453 369,476 +0 0.24% 536,801
2021-02-02 2021-01-29 1.405 369,476 +0 0.24% 519,201
2021-02-01 2021-01-28 1.477 369,476 +0 0.24% 545,601
2021-01-29 2021-01-27 1.477 369,476 +0 0.24% 545,601
2021-01-28 2021-01-26 1.441 369,476 +0 0.24% 532,401
2021-01-27 2021-01-25 1.465 369,476 +0 0.24% 541,201
2021-01-26 2021-01-22 1.465 369,476 +0 0.24% 541,201
2021-01-25 2021-01-21 1.489 369,476 +0 0.24% 550,001
2021-01-22 2021-01-20 1.489 369,476 +0 0.24% 550,001
2021-01-21 2021-01-19 1.524 369,476 +0 0.24% 563,201
2021-01-20 2021-01-18 1.536 369,476 +0 0.24% 567,601
2021-01-19 2021-01-15 1.572 369,476 +0 0.24% 580,801
2021-01-18 2021-01-14 1.536 369,476 +0 0.24% 567,601
2021-01-15 2021-01-13 1.524 369,476 +0 0.24% 563,201
2021-01-14 2021-01-12 1.489 369,476 +0 0.24% 550,001
2021-01-13 2021-01-11 1.477 369,476 +0 0.24% 545,601
2021-01-12 2021-01-08 1.524 369,476 +0 0.24% 563,201
2021-01-11 2021-01-07 1.548 369,476 +0 0.24% 572,001
2021-01-08 2021-01-06 1.524 369,476 +0 0.24% 563,201
2021-01-07 2021-01-05 1.548 369,476 +0 0.24% 572,001
2021-01-06 2021-01-04 1.512 369,476 +0 0.24% 558,801
2021-01-05 2020-12-31 1.608 369,476 +0 0.24% 594,001
2021-01-04 2020-12-29 1.524 369,476 +0 0.24% 563,201
2020-12-30 2020-12-28 1.453 369,476 +0 0.24% 536,801
2020-12-29 2020-12-24 1.429 369,476 +0 0.24% 528,001
2020-12-28 2020-12-22 1.441 369,476 +0 0.24% 532,401
2020-12-23 2020-12-21 1.429 369,476 +0 0.24% 528,001
2020-12-22 2020-12-18 1.405 369,476 +0 0.24% 519,201
2020-12-21 2020-12-17 1.381 369,476 +0 0.24% 510,401
2020-12-18 2020-12-16 1.358 369,476 +0 0.24% 501,601
2020-12-17 2020-12-15 1.322 369,476 +0 0.24% 488,401
2020-12-16 2020-12-14 1.298 369,476 +0 0.24% 479,601
2020-12-15 2020-12-11 1.310 369,476 +0 0.24% 484,001
2020-12-14 2020-12-10 1.310 369,476 +0 0.24% 484,001
2020-12-11 2020-12-09 1.310 369,476 +0 0.24% 484,001
2020-12-10 2020-12-08 1.322 369,476 +0 0.24% 488,401
2020-12-09 2020-12-07 1.370 369,476 +0 0.24% 506,001
2020-12-08 2020-12-04 1.370 369,476 +0 0.24% 506,001
2020-12-07 2020-12-03 1.381 369,476 +0 0.24% 510,401
2020-12-04 2020-12-02 1.358 369,476 +0 0.24% 501,601
2020-12-03 2020-12-01 1.370 369,476 +0 0.24% 506,001
2020-12-02 2020-11-30 1.298 369,476 +0 0.24% 479,601
2020-12-01 2020-11-27 1.274 369,476 +0 0.24% 470,801
2020-11-30 2020-11-26 1.274 369,476 +0 0.24% 470,801
2020-11-27 2020-11-25 1.310 369,476 +0 0.24% 484,001
2020-11-26 2020-11-24 1.310 369,476 +0 0.24% 484,001
2020-11-25 2020-11-23 1.274 369,476 +0 0.24% 470,801
2020-11-24 2020-11-20 1.274 369,476 +0 0.24% 470,801
2020-11-23 2020-11-19 1.274 369,476 +0 0.24% 470,801
2020-11-20 2020-11-18 1.274 369,476 +0 0.24% 470,801
2020-11-19 2020-11-17 1.262 369,476 +0 0.24% 466,401
2020-11-18 2020-11-16 1.262 369,476 +0 0.24% 466,401
2020-11-17 2020-11-13 1.250 369,476 +0 0.24% 462,001
2020-11-16 2020-11-12 1.286 369,476 +0 0.24% 475,201
2020-11-13 2020-11-11 1.286 369,476 +0 0.24% 475,201
2020-11-12 2020-11-10 1.250 369,476 +0 0.24% 462,001
2020-11-11 2020-11-09 1.239 369,476 +0 0.24% 457,601
2020-11-10 2020-11-06 1.250 369,476 +0 0.24% 462,001
2020-11-09 2020-11-05 1.262 369,476 +0 0.24% 466,401
2020-11-06 2020-11-04 1.274 369,476 +0 0.24% 470,801
2020-11-05 2020-11-03 1.286 369,476 +0 0.24% 475,201
2020-11-04 2020-11-02 1.250 369,476 +0 0.24% 462,001
2020-11-03 2020-10-30 1.227 369,476 +0 0.24% 453,201
2020-11-02 2020-10-29 1.250 369,476 +0 0.24% 462,001
2020-10-30 2020-10-28 1.250 369,476 +0 0.24% 462,001
2020-10-29 2020-10-27 1.274 369,476 +0 0.24% 470,801
2020-10-28 2020-10-23 1.250 369,476 +0 0.24% 462,001
2020-10-27 2020-10-22 1.298 369,476 +0 0.24% 479,601
2020-10-23 2020-10-21 1.298 369,476 +0 0.24% 479,601
2020-10-22 2020-10-20 1.286 369,476 +0 0.24% 475,201
2020-10-21 2020-10-19 1.298 369,476 +0 0.24% 479,601
2020-10-20 2020-10-16 1.250 369,476 +0 0.24% 462,001
2020-10-19 2020-10-15 1.239 369,476 +0 0.24% 457,601
2020-10-16 2020-10-14 1.239 369,476 +0 0.24% 457,601
2020-10-15 2020-10-12 1.239 369,476 +0 0.24% 457,601
2020-10-14 2020-10-09 1.239 369,476 +0 0.24% 457,601
2020-10-12 2020-10-08 1.262 369,476 +0 0.24% 466,401
2020-10-09 2020-10-07 1.262 369,476 +0 0.24% 466,401
2020-10-08 2020-10-06 1.250 369,476 +0 0.24% 462,001
2020-10-07 2020-10-05 1.250 369,476 +0 0.24% 462,001
2020-10-06 2020-09-30 1.286 369,476 +0 0.24% 475,201
2020-10-05 2020-09-29 1.286 369,476 +0 0.24% 475,201
2020-09-30 2020-09-28 1.250 369,476 +0 0.24% 462,001
2020-09-29 2020-09-25 1.286 369,476 +0 0.24% 475,201
2020-09-28 2020-09-24 1.286 369,476 +0 0.24% 475,201
2020-09-25 2020-09-23 1.274 369,476 +0 0.24% 470,801
2020-09-24 2020-09-22 1.298 369,476 +0 0.24% 479,601
2020-09-23 2020-09-21 1.298 369,476 +0 0.24% 479,601
2020-09-22 2020-09-18 1.298 369,476 +0 0.24% 479,601
2020-09-21 2020-09-17 1.298 369,476 +0 0.24% 479,601
2020-09-18 2020-09-16 1.322 369,476 +0 0.24% 488,401
2020-09-17 2020-09-15 1.322 369,476 +0 0.24% 488,401
2020-09-16 2020-09-14 1.334 369,476 +0 0.24% 492,801
2020-09-15 2020-09-11 1.262 369,476 +0 0.24% 466,401
2020-09-14 2020-09-10 1.250 369,476 +0 0.24% 462,001
2020-09-11 2020-09-09 1.262 369,476 +0 0.24% 466,401
2020-09-10 2020-09-08 1.286 369,476 +0 0.24% 475,201
2020-09-09 2020-09-07 1.286 369,476 +0 0.24% 475,201
2020-09-08 2020-09-04 1.274 369,476 +0 0.24% 470,801
2020-09-07 2020-09-03 1.286 369,476 +0 0.24% 475,201
2020-09-04 2020-09-02 1.274 369,476 +0 0.24% 470,801
2020-09-03 2020-09-01 1.322 369,476 +0 0.24% 488,401
2020-09-02 2020-08-31 1.334 369,476 +0 0.24% 492,801
2020-09-01 2020-08-28 1.298 369,476 +0 0.24% 479,601
2020-08-31 2020-08-27 1.298 369,476 +0 0.24% 479,601
2020-08-28 2020-08-26 1.334 369,476 +0 0.24% 492,801
2020-08-27 2020-08-25 1.274 369,476 +0 0.24% 470,801
2020-08-26 2020-08-24 1.298 369,476 +0 0.24% 479,601
2020-08-25 2020-08-21 1.286 369,476 +0 0.24% 475,201
2020-08-24 2020-08-20 1.274 369,476 +0 0.24% 470,801
2020-08-21 2020-08-19 1.286 369,476 +0 0.24% 475,201
2020-08-20 2020-08-18 1.286 369,476 +0 0.24% 475,201
2020-08-19 2020-08-17 1.298 369,476 +0 0.24% 479,601
2020-08-18 2020-08-14 1.346 369,476 +0 0.24% 497,201
2020-08-17 2020-08-13 1.346 369,476 +0 0.24% 497,201
2020-08-14 2020-08-12 1.429 369,476 +0 0.24% 528,001
2020-08-13 2020-08-11 1.286 369,476 +0 0.24% 475,201
2020-08-12 2020-08-10 1.286 369,476 +0 0.24% 475,201
2020-08-11 2020-08-07 1.286 369,476 +0 0.24% 475,201
2020-08-10 2020-08-06 1.298 369,476 +0 0.24% 479,601
2020-08-07 2020-08-05 1.298 369,476 +0 0.24% 479,601
2020-08-06 2020-08-04 1.298 369,476 +0 0.24% 479,601
2020-08-05 2020-08-03 1.298 369,476 +0 0.24% 479,601
2020-08-04 2020-07-31 1.274 369,476 +0 0.24% 470,801
2020-08-03 2020-07-30 1.262 369,476 +0 0.24% 466,401
2020-07-31 2020-07-29 1.310 369,476 +0 0.24% 484,001
2020-07-30 2020-07-28 1.262 369,476 +0 0.24% 466,401
2020-07-29 2020-07-27 1.286 369,476 +0 0.24% 475,201
2020-07-28 2020-07-24 1.250 369,476 +0 0.24% 462,001
2020-07-27 2020-07-23 1.262 369,476 +0 0.24% 466,401
2020-07-24 2020-07-22 1.286 369,476 +0 0.24% 475,201
2020-07-23 2020-07-21 1.298 369,476 +0 0.24% 479,601
2020-07-22 2020-07-20 1.286 369,476 +0 0.24% 475,201
2020-07-21 2020-07-17 1.298 369,476 +0 0.24% 479,601
2020-07-20 2020-07-16 1.322 369,476 +0 0.24% 488,401
2020-07-17 2020-07-15 1.322 369,476 +0 0.24% 488,401
2020-07-16 2020-07-14 1.322 369,476 +0 0.24% 488,401
2020-07-15 2020-07-13 1.346 369,476 +0 0.24% 497,201
2020-07-14 2020-07-10 1.322 369,476 +0 0.24% 488,401
2020-07-13 2020-07-09 1.358 369,476 +0 0.24% 501,601
2020-07-10 2020-07-08 1.370 369,476 +0 0.24% 506,001
2020-07-09 2020-07-07 1.346 369,476 +0 0.24% 497,201
2020-07-08 2020-07-06 1.346 369,476 +0 0.24% 497,201
2020-07-07 2020-07-03 1.274 369,476 +0 0.24% 470,801
2020-07-06 2020-07-02 1.274 369,476 +0 0.24% 470,801
2020-07-03 2020-06-30 1.262 369,476 +0 0.24% 466,401
2020-07-02 2020-06-29 1.262 369,476 +0 0.24% 466,401
2020-06-30 2020-06-26 1.298 369,476 +0 0.24% 479,601
2020-06-29 2020-06-24 1.541 369,476 +0 0.24% 569,528
2020-06-26 2020-06-23 1.490 369,476 +26,941 0.24% 550,544
2020-06-24 2020-06-22 1.477 342,535 +0 0.24% 506,000
2020-06-23 2020-06-19 1.477 342,535 +0 0.24% 506,000
2020-06-22 2020-06-18 1.452 342,535 +0 0.24% 497,200
2020-06-19 2020-06-17 1.464 342,535 +0 0.24% 501,600
2020-06-18 2020-06-16 1.426 342,535 +0 0.24% 488,400
2020-06-17 2020-06-15 1.400 342,535 +0 0.24% 479,600
2020-06-16 2020-06-12 1.362 342,535 +0 0.24% 466,400
2020-06-15 2020-06-11 1.400 342,535 +0 0.24% 479,600
2020-06-12 2020-06-10 1.426 342,535 +0 0.24% 488,400
2020-06-11 2020-06-09 1.439 342,535 +0 0.24% 492,800
2020-06-10 2020-06-08 1.413 342,535 +0 0.24% 484,000
2020-06-09 2020-06-05 1.426 342,535 +0 0.24% 488,400
2020-06-08 2020-06-04 1.400 342,535 +0 0.24% 479,600
2020-06-05 2020-06-03 1.439 342,535 +0 0.24% 492,800
2020-06-04 2020-06-02 1.439 342,535 +0 0.24% 492,800
2020-06-03 2020-06-01 1.387 342,535 +0 0.24% 475,200
2020-06-02 2020-05-29 1.336 342,535 +0 0.24% 457,600
2020-06-01 2020-05-28 1.336 342,535 +0 0.24% 457,600
2020-05-29 2020-05-27 1.336 342,535 +0 0.24% 457,600
2020-05-28 2020-05-26 1.362 342,535 +0 0.24% 466,400
2020-05-27 2020-05-25 1.387 342,535 +0 0.24% 475,200
2020-05-26 2020-05-22 1.413 342,535 +0 0.24% 484,000
2020-05-25 2020-05-21 1.439 342,535 +0 0.24% 492,800
2020-05-22 2020-05-20 1.439 342,535 +0 0.24% 492,800
2020-05-21 2020-05-19 1.464 342,535 +0 0.24% 501,600
2020-05-20 2020-05-18 1.452 342,535 +0 0.24% 497,200
2020-05-19 2020-05-15 1.452 342,535 +0 0.24% 497,200
2020-05-18 2020-05-14 1.477 342,535 +0 0.24% 506,000
2020-05-15 2020-05-13 1.477 342,535 +0 0.24% 506,000
2020-05-14 2020-05-12 1.464 342,535 +0 0.24% 501,600
2020-05-13 2020-05-11 1.464 342,535 +0 0.24% 501,600
2020-05-12 2020-05-08 1.477 342,535 +0 0.24% 506,000
2020-05-11 2020-05-07 1.477 342,535 +0 0.24% 506,000
2020-05-08 2020-05-06 1.464 342,535 +0 0.24% 501,600
2020-05-07 2020-05-05 1.452 342,535 +0 0.24% 497,200
2020-05-06 2020-05-04 1.426 342,535 +0 0.24% 488,400
2020-05-05 2020-04-29 1.477 342,535 +0 0.24% 506,000
2020-05-04 2020-04-28 1.452 342,535 +0 0.24% 497,200
2020-04-29 2020-04-27 1.452 342,535 +0 0.24% 497,200
2020-04-28 2020-04-24 1.464 342,535 +0 0.24% 501,600
2020-04-27 2020-04-23 1.439 342,535 +0 0.24% 492,800
2020-04-24 2020-04-22 1.413 342,535 +0 0.24% 484,000
2020-04-23 2020-04-21 1.439 342,535 +0 0.24% 492,800
2020-04-22 2020-04-20 1.362 342,535 +0 0.24% 466,400
2020-04-21 2020-04-17 1.362 342,535 +0 0.24% 466,400
2020-04-20 2020-04-16 1.336 342,535 +0 0.24% 457,600
2020-04-17 2020-04-15 1.387 342,535 +0 0.24% 475,200
2020-04-16 2020-04-14 1.413 342,535 +0 0.24% 484,000
2020-04-15 2020-04-09 1.439 342,535 +0 0.24% 492,800
2020-04-14 2020-04-08 1.400 342,535 +0 0.24% 479,600
2020-04-09 2020-04-07 1.426 342,535 +0 0.24% 488,400
2020-04-08 2020-04-06 1.374 342,535 +0 0.24% 470,800
2020-04-07 2020-04-03 1.439 342,535 +0 0.24% 492,800
2020-04-06 2020-04-02 1.362 342,535 +0 0.24% 466,400
2020-04-03 2020-04-01 1.336 342,535 +0 0.24% 457,600
2020-04-02 2020-03-31 1.413 342,535 +0 0.24% 484,000
2020-04-01 2020-03-30 1.413 342,535 +0 0.24% 484,000
2020-03-31 2020-03-27 1.439 342,535 +0 0.24% 492,800
2020-03-30 2020-03-26 1.413 342,535 +0 0.24% 484,000
2020-03-27 2020-03-25 1.426 342,535 +0 0.24% 488,400
2020-03-26 2020-03-24 1.413 342,535 +0 0.24% 484,000
2020-03-25 2020-03-23 1.362 342,535 +0 0.24% 466,400
2020-03-24 2020-03-20 1.374 342,535 +0 0.24% 470,800
2020-03-23 2020-03-19 1.349 342,535 +0 0.24% 462,000
2020-03-20 2020-03-18 1.349 342,535 +0 0.24% 462,000
2020-03-19 2020-03-17 1.400 342,535 +0 0.24% 479,600
2020-03-18 2020-03-16 1.452 342,535 +0 0.24% 497,200
2020-03-17 2020-03-13 1.426 342,535 +0 0.24% 488,400
2020-03-16 2020-03-12 1.477 342,535 +0 0.24% 506,000
2020-03-13 2020-03-11 1.529 342,535 +0 0.24% 523,600
2020-03-12 2020-03-10 1.529 342,535 +0 0.24% 523,600
2020-03-11 2020-03-09 1.529 342,535 +0 0.24% 523,600
2020-03-10 2020-03-06 1.580 342,535 +0 0.24% 541,200
2020-03-09 2020-03-05 1.580 342,535 +0 0.24% 541,200
2020-03-06 2020-03-04 1.580 342,535 +0 0.24% 541,200
2020-03-05 2020-03-03 1.567 342,535 +0 0.24% 536,800
2020-03-04 2020-03-02 1.580 342,535 +0 0.24% 541,200
2020-03-03 2020-02-28 1.554 342,535 +0 0.24% 532,400
2020-03-02 2020-02-27 1.631 342,535 +0 0.24% 558,800
2020-02-28 2020-02-26 1.567 342,535 +0 0.24% 536,800
2020-02-27 2020-02-25 1.619 342,535 +0 0.24% 554,400
2020-02-26 2020-02-24 1.606 342,535 +0 0.24% 550,000
2020-02-25 2020-02-21 1.619 342,535 +0 0.24% 554,400
2020-02-24 2020-02-20 1.644 342,535 +0 0.24% 563,200
2020-02-21 2020-02-19 1.631 342,535 +0 0.24% 558,800
2020-02-20 2020-02-18 1.644 342,535 +0 0.24% 563,200
2020-02-19 2020-02-17 1.708 342,535 +0 0.24% 585,200
2020-02-18 2020-02-14 1.696 342,535 +0 0.24% 580,800
2020-02-17 2020-02-13 1.696 342,535 +0 0.24% 580,800
2020-02-14 2020-02-12 1.670 342,535 +0 0.24% 572,000
2020-02-13 2020-02-11 1.670 342,535 +0 0.24% 572,000
2020-02-12 2020-02-10 1.696 342,535 +0 0.24% 580,800
2020-02-11 2020-02-07 1.657 342,535 +0 0.24% 567,600
2020-02-10 2020-02-06 1.670 342,535 +0 0.24% 572,000
2020-02-07 2020-02-05 1.670 342,535 +0 0.24% 572,000
2020-02-06 2020-02-04 1.644 342,535 +0 0.24% 563,200
2020-02-05 2020-02-03 1.696 342,535 +0 0.24% 580,800
2020-02-04 2020-01-31 1.670 342,535 +0 0.24% 572,000
2020-02-03 2020-01-30 1.683 342,535 +0 0.24% 576,400
2020-01-31 2020-01-29 1.901 342,535 +0 0.24% 651,200
2020-01-30 2020-01-24 1.696 342,535 +0 0.24% 580,800
2020-01-29 2020-01-22 1.760 342,535 +0 0.24% 602,800
2020-01-23 2020-01-21 1.760 342,535 +0 0.24% 602,800
2020-01-22 2020-01-20 1.850 342,535 +0 0.24% 633,600
2020-01-21 2020-01-17 1.850 342,535 +0 0.24% 633,600
2020-01-20 2020-01-16 1.798 342,535 +0 0.24% 616,000
2020-01-17 2020-01-15 1.875 342,535 +0 0.24% 642,400
2020-01-16 2020-01-14 1.914 342,535 +0 0.24% 655,600
2020-01-15 2020-01-13 1.837 342,535 +0 0.24% 629,200
2020-01-14 2020-01-10 1.850 342,535 +0 0.24% 633,600
2020-01-13 2020-01-09 1.811 342,535 +0 0.24% 620,400
2020-01-10 2020-01-08 1.798 342,535 +0 0.24% 616,000
2020-01-09 2020-01-07 1.798 342,535 +0 0.24% 616,000
2020-01-08 2020-01-06 1.824 342,535 +0 0.24% 624,800
2020-01-07 2020-01-03 1.837 342,535 +0 0.24% 629,200
2020-01-06 2020-01-02 1.837 342,535 +0 0.24% 629,200
2020-01-03 2019-12-31 1.734 342,535 +0 0.24% 594,000
2020-01-02 2019-12-27 1.773 342,535 +0 0.24% 607,200
2019-12-30 2019-12-24 1.760 342,535 +0 0.24% 602,800
2019-12-27 2019-12-20 1.773 342,535 +0 0.24% 607,200
2019-12-23 2019-12-19 1.760 342,535 +0 0.24% 602,800
2019-12-20 2019-12-18 1.734 342,535 +0 0.24% 594,000
2019-12-19 2019-12-17 1.721 342,535 +0 0.24% 589,600
2019-12-18 2019-12-16 1.721 342,535 +0 0.24% 589,600
2019-12-17 2019-12-13 1.721 342,535 +0 0.24% 589,600
2019-12-16 2019-12-12 1.721 342,535 +0 0.24% 589,600
2019-12-13 2019-12-11 1.708 342,535 +0 0.24% 585,200
2019-12-12 2019-12-10 1.708 342,535 +0 0.24% 585,200
2019-12-11 2019-12-09 1.708 342,535 +0 0.24% 585,200
2019-12-10 2019-12-06 1.708 342,535 +0 0.24% 585,200
2019-12-09 2019-12-05 1.708 342,535 +0 0.24% 585,200
2019-12-06 2019-12-04 1.708 342,535 +0 0.24% 585,200
2019-12-05 2019-12-03 1.747 342,535 +0 0.24% 598,400
2019-12-04 2019-12-02 1.747 342,535 +0 0.24% 598,400
2019-12-03 2019-11-29 1.734 342,535 +0 0.24% 594,000
2019-12-02 2019-11-28 1.760 342,535 +0 0.24% 602,800
2019-11-29 2019-11-27 1.734 342,535 +0 0.24% 594,000
2019-11-28 2019-11-26 1.734 342,535 +0 0.24% 594,000
2019-11-27 2019-11-25 1.721 342,535 +0 0.24% 589,600
2019-11-26 2019-11-22 1.721 342,535 +0 0.24% 589,600
2019-11-25 2019-11-21 1.683 342,535 +0 0.24% 576,400
2019-11-22 2019-11-20 1.747 342,535 +0 0.24% 598,400
2019-11-21 2019-11-19 1.760 342,535 +0 0.24% 602,800
2019-11-20 2019-11-18 1.734 342,535 +0 0.24% 594,000
2019-11-19 2019-11-15 1.747 342,535 +0 0.24% 598,400
2019-11-18 2019-11-14 1.747 342,535 +0 0.24% 598,400
2019-11-15 2019-11-13 1.747 342,535 +0 0.24% 598,400
2019-11-14 2019-11-12 1.760 342,535 +0 0.24% 602,800
2019-11-13 2019-11-11 1.734 342,535 +0 0.24% 594,000
2019-11-12 2019-11-08 1.734 342,535 +0 0.24% 594,000
2019-11-11 2019-11-07 1.734 342,535 +0 0.24% 594,000
2019-11-08 2019-11-06 1.708 342,535 +0 0.24% 585,200
2019-11-07 2019-11-05 1.696 342,535 +0 0.24% 580,800
2019-11-06 2019-11-04 1.708 342,535 +0 0.24% 585,200
2019-11-05 2019-11-01 1.708 342,535 +0 0.24% 585,200
2019-11-04 2019-10-31 1.734 342,535 +0 0.24% 594,000
2019-11-01 2019-10-30 1.734 342,535 +0 0.24% 594,000
2019-10-31 2019-10-29 1.721 342,535 +0 0.24% 589,600
2019-10-30 2019-10-28 1.683 342,535 +0 0.24% 576,400
2019-10-29 2019-10-25 1.734 342,535 +0 0.24% 594,000
2019-10-28 2019-10-24 1.734 342,535 +0 0.24% 594,000
2019-10-25 2019-10-23 1.747 342,535 +0 0.24% 598,400
2019-10-24 2019-10-22 1.760 342,535 +0 0.24% 602,800
2019-10-23 2019-10-21 1.760 342,535 +0 0.24% 602,800
2019-10-22 2019-10-18 1.773 342,535 +0 0.24% 607,200
2019-10-21 2019-10-17 1.760 342,535 +0 0.24% 602,800
2019-10-18 2019-10-16 1.773 342,535 +0 0.24% 607,200
2019-10-17 2019-10-15 1.786 342,535 +0 0.24% 611,600
2019-10-16 2019-10-14 1.786 342,535 +0 0.24% 611,600
2019-10-15 2019-10-11 1.760 342,535 +0 0.24% 602,800
2019-10-14 2019-10-10 1.760 342,535 +0 0.24% 602,800
2019-10-11 2019-10-09 1.734 342,535 +0 0.24% 594,000
2019-10-10 2019-10-08 1.734 342,535 +0 0.24% 594,000
2019-10-09 2019-10-04 1.734 342,535 +0 0.24% 594,000
2019-10-08 2019-10-03 1.721 342,535 +0 0.24% 589,600
2019-10-04 2019-10-02 1.721 342,535 +0 0.24% 589,600
2019-10-03 2019-09-30 1.721 342,535 +0 0.24% 589,600
2019-10-02 2019-09-27 1.773 342,535 +0 0.24% 607,200
2019-09-30 2019-09-26 1.798 342,535 +0 0.24% 616,000
2019-09-27 2019-09-25 1.747 342,535 +0 0.24% 598,400
2019-09-26 2019-09-24 1.760 342,535 +0 0.24% 602,800
2019-09-25 2019-09-23 1.734 342,535 +0 0.24% 594,000
2019-09-24 2019-09-20 1.734 342,535 +0 0.24% 594,000
2019-09-23 2019-09-19 1.734 342,535 +0 0.24% 594,000
2019-09-20 2019-09-18 1.760 342,535 +0 0.24% 602,800
2019-09-19 2019-09-17 1.798 342,535 +0 0.24% 616,000
2019-09-18 2019-09-16 1.773 342,535 +0 0.24% 607,200
2019-09-17 2019-09-13 1.798 342,535 +0 0.24% 616,000
2019-09-16 2019-09-12 1.811 342,535 +0 0.24% 620,400
2019-09-13 2019-09-11 1.811 342,535 +0 0.24% 620,400
2019-09-12 2019-09-10 1.798 342,535 +0 0.24% 616,000
2019-09-11 2019-09-09 1.760 342,535 +0 0.24% 602,800
2019-09-10 2019-09-06 1.696 342,535 +0 0.24% 580,800
2019-09-09 2019-09-05 1.696 342,535 +0 0.24% 580,800
2019-09-06 2019-09-04 1.721 342,535 +0 0.24% 589,600
2019-09-05 2019-09-03 1.683 342,535 +0 0.24% 576,400
2019-09-04 2019-09-02 1.721 342,535 +0 0.24% 589,600
2019-09-03 2019-08-30 1.721 342,535 +0 0.24% 589,600
2019-09-02 2019-08-29 1.721 342,535 +0 0.24% 589,600
2019-08-30 2019-08-28 1.721 342,535 +0 0.24% 589,600
2019-08-29 2019-08-27 1.721 342,535 +0 0.24% 589,600
2019-08-28 2019-08-26 1.760 342,535 +0 0.24% 602,800
2019-08-27 2019-08-23 1.760 342,535 +0 0.24% 602,800
2019-08-26 2019-08-22 1.773 342,535 +0 0.24% 607,200
2019-08-23 2019-08-21 1.773 342,535 +0 0.24% 607,200
2019-08-22 2019-08-20 1.734 342,535 +0 0.24% 594,000
2019-08-21 2019-08-19 1.708 342,535 +0 0.24% 585,200
2019-08-20 2019-08-16 1.708 342,535 +0 0.24% 585,200
2019-08-19 2019-08-15 1.696 342,535 +0 0.24% 580,800
2019-08-16 2019-08-14 1.734 342,535 +0 0.24% 594,000
2019-08-15 2019-08-13 1.644 342,535 +0 0.24% 563,200
2019-08-14 2019-08-12 1.721 342,535 +0 0.24% 589,600
2019-08-13 2019-08-09 1.734 342,535 +0 0.24% 594,000
2019-08-12 2019-08-08 1.683 342,535 +0 0.24% 576,400
2019-08-09 2019-08-07 1.683 342,535 +0 0.24% 576,400
2019-08-08 2019-08-06 1.696 342,535 +0 0.24% 580,800
2019-08-07 2019-08-05 1.708 342,535 +0 0.24% 585,200
2019-08-06 2019-08-02 1.811 342,535 +0 0.24% 620,400
2019-08-05 2019-08-01 1.824 342,535 +0 0.24% 624,800
2019-08-02 2019-07-31 1.875 342,535 +0 0.24% 642,400
2019-08-01 2019-07-30 1.837 342,535 +0 0.24% 629,200
2019-07-31 2019-07-29 1.850 342,535 +0 0.24% 633,600
2019-07-30 2019-07-26 1.837 342,535 +0 0.24% 629,200
2019-07-29 2019-07-25 1.850 342,535 +0 0.24% 633,600
2019-07-26 2019-07-24 1.875 342,535 +0 0.24% 642,400
2019-07-25 2019-07-23 1.875 342,535 +0 0.24% 642,400
2019-07-24 2019-07-22 1.875 342,535 +0 0.24% 642,400
2019-07-23 2019-07-19 1.850 342,535 +0 0.24% 633,600
2019-07-22 2019-07-18 1.863 342,535 +0 0.24% 638,000
2019-07-19 2019-07-17 1.863 342,535 +0 0.24% 638,000
2019-07-18 2019-07-16 1.863 342,535 +0 0.24% 638,000
2019-07-17 2019-07-15 1.888 342,535 +0 0.24% 646,800
2019-07-16 2019-07-12 1.888 342,535 +0 0.24% 646,800
2019-07-15 2019-07-11 1.888 342,535 +0 0.24% 646,800
2019-07-12 2019-07-10 1.914 342,535 +0 0.24% 655,600
2019-07-11 2019-07-09 1.888 342,535 +0 0.24% 646,800
2019-07-10 2019-07-08 1.875 342,535 +0 0.24% 642,400
2019-07-09 2019-07-05 1.888 342,535 +0 0.24% 646,800
2019-07-08 2019-07-04 1.888 342,535 +0 0.24% 646,800
2019-07-05 2019-07-03 1.914 342,535 +0 0.24% 655,600
2019-07-04 2019-07-02 1.927 342,535 +0 0.24% 660,000
2019-07-03 2019-06-28 1.888 342,535 +0 0.24% 646,800
2019-07-02 2019-06-27 1.888 342,535 +0 0.24% 646,800
2019-06-28 2019-06-26 1.914 342,535 +0 0.24% 655,600
2019-06-27 2019-06-25 1.914 342,535 +0 0.24% 655,600
2019-06-26 2019-06-24 1.914 342,535 +0 0.24% 655,600
2019-06-25 2019-06-21 1.914 342,535 +0 0.24% 655,600
2019-06-24 2019-06-20 1.914 342,535 +0 0.24% 655,600
2019-06-21 2019-06-19 1.888 342,535 +0 0.24% 646,800
2019-06-20 2019-06-18 1.888 342,535 +0 0.24% 646,800
2019-06-19 2019-06-17 1.875 342,535 +0 0.24% 642,400
2019-06-18 2019-06-14 1.863 342,535 +0 0.24% 638,000
2019-06-17 2019-06-13 1.901 342,535 +0 0.24% 651,200
2019-06-14 2019-06-12 1.914 342,535 +0 0.24% 655,600
2019-06-13 2019-06-11 1.940 342,535 +0 0.24% 664,400
2019-06-12 2019-06-10 1.927 342,535 +0 0.24% 660,000
2019-06-11 2019-06-06 1.927 342,535 +0 0.24% 660,000
2019-06-10 2019-06-05 1.914 342,535 +0 0.24% 655,600
2019-06-06 2019-06-04 1.901 342,535 +0 0.24% 651,200
2019-06-05 2019-06-03 1.901 342,535 +0 0.24% 651,200
2019-06-04 2019-05-31 1.875 342,535 +0 0.24% 642,400
2019-06-03 2019-05-30 1.875 342,535 +0 0.24% 642,400
2019-05-31 2019-05-29 2.103 342,535 +0 0.24% 720,180
2019-05-30 2019-05-28 2.048 342,535 +20,252 0.24% 701,474
2019-05-29 2019-05-27 2.075 322,283 +0 0.24% 668,801
2019-05-28 2019-05-24 2.103 322,283 +0 0.24% 677,601
2019-05-27 2019-05-23 2.103 322,283 +0 0.24% 677,601
2019-05-24 2019-05-22 2.130 322,283 +0 0.24% 686,401
2019-05-23 2019-05-21 2.103 322,283 +0 0.24% 677,601
2019-05-22 2019-05-20 2.116 322,283 +0 0.24% 682,001
2019-05-21 2019-05-17 2.130 322,283 +0 0.24% 686,401
2019-05-20 2019-05-16 2.130 322,283 +0 0.24% 686,401
2019-05-17 2019-05-15 2.089 322,283 +0 0.24% 673,201
2019-05-16 2019-05-14 2.143 322,283 +0 0.24% 690,801
2019-05-15 2019-05-10 2.184 322,283 +0 0.24% 704,001
2019-05-14 2019-05-09 2.103 322,283 +0 0.24% 677,601
2019-05-10 2019-05-08 2.130 322,283 +0 0.24% 686,401
2019-05-09 2019-05-07 2.130 322,283 +0 0.24% 686,401
2019-05-08 2019-05-06 2.130 322,283 +0 0.24% 686,401
2019-05-07 2019-05-03 2.198 322,283 +0 0.24% 708,401
2019-05-06 2019-05-02 2.198 322,283 +0 0.24% 708,401
2019-05-03 2019-04-30 2.184 322,283 +0 0.24% 704,001
2019-05-02 2019-04-29 2.184 322,283 +0 0.24% 704,001
2019-04-30 2019-04-26 2.171 322,283 +0 0.24% 699,601
2019-04-29 2019-04-25 2.157 322,283 +0 0.24% 695,201
2019-04-26 2019-04-24 2.143 322,283 +0 0.24% 690,801
2019-04-25 2019-04-23 2.184 322,283 +0 0.24% 704,001
2019-04-24 2019-04-18 2.198 322,283 +0 0.24% 708,401
2019-04-23 2019-04-17 2.171 322,283 +0 0.24% 699,601
2019-04-18 2019-04-16 2.184 322,283 +0 0.24% 704,001
2019-04-17 2019-04-15 2.184 322,283 +0 0.24% 704,001
2019-04-16 2019-04-12 2.198 322,283 +0 0.24% 708,401
2019-04-15 2019-04-11 2.184 322,283 +0 0.24% 704,001
2019-04-12 2019-04-10 2.171 322,283 +0 0.24% 699,601
2019-04-11 2019-04-09 2.212 322,283 +0 0.24% 712,801
2019-04-10 2019-04-08 2.212 322,283 +0 0.24% 712,801
2019-04-09 2019-04-04 2.171 322,283 +0 0.24% 699,601
2019-04-08 2019-04-03 2.171 322,283 +0 0.24% 699,601
2019-04-04 2019-04-02 2.171 322,283 +0 0.24% 699,601
2019-04-03 2019-04-01 2.171 322,283 +0 0.24% 699,601
2019-04-02 2019-03-29 2.184 322,283 +0 0.24% 704,001
2019-04-01 2019-03-28 2.184 322,283 +0 0.24% 704,001
2019-03-29 2019-03-27 2.212 322,283 +0 0.24% 712,801
2019-03-28 2019-03-26 2.130 322,283 +0 0.24% 686,401
2019-03-27 2019-03-25 2.089 322,283 +0 0.24% 673,201
2019-03-26 2019-03-22 2.034 322,283 +0 0.24% 655,601
2019-03-25 2019-03-21 2.048 322,283 +0 0.24% 660,001
2019-03-22 2019-03-20 2.021 322,283 +0 0.24% 651,201
2019-03-21 2019-03-19 2.034 322,283 +0 0.24% 655,601
2019-03-20 2019-03-18 2.034 322,283 +0 0.24% 655,601
2019-03-19 2019-03-15 2.048 322,283 +0 0.24% 660,001
2019-03-18 2019-03-14 2.075 322,283 +0 0.24% 668,801
2019-03-15 2019-03-13 2.089 322,283 +0 0.24% 673,201
2019-03-14 2019-03-12 2.103 322,283 +0 0.24% 677,601
2019-03-13 2019-03-11 2.130 322,283 +0 0.24% 686,401
2019-03-12 2019-03-08 2.116 322,283 +0 0.24% 682,001
2019-03-11 2019-03-07 2.143 322,283 +0 0.24% 690,801
2019-03-08 2019-03-06 2.143 322,283 +0 0.24% 690,801
2019-03-07 2019-03-05 2.157 322,283 +0 0.24% 695,201
2019-03-06 2019-03-04 2.143 322,283 +0 0.24% 690,801
2019-03-05 2019-03-01 2.143 322,283 +0 0.24% 690,801
2019-03-04 2019-02-28 2.143 322,283 +0 0.24% 690,801
2019-03-01 2019-02-27 2.143 322,283 +0 0.24% 690,801
2019-02-28 2019-02-26 2.157 322,283 +0 0.24% 695,201
2019-02-27 2019-02-25 2.143 322,283 +0 0.24% 690,801
2019-02-26 2019-02-22 2.143 322,283 +0 0.24% 690,801
2019-02-25 2019-02-21 2.130 322,283 +0 0.24% 686,401
2019-02-22 2019-02-20 2.143 322,283 +0 0.24% 690,801
2019-02-21 2019-02-19 2.130 322,283 +0 0.24% 686,401
2019-02-20 2019-02-18 2.116 322,283 +0 0.24% 682,001
2019-02-19 2019-02-15 2.116 322,283 +0 0.24% 682,001
2019-02-18 2019-02-14 2.239 322,283 +0 0.24% 721,601
2019-02-15 2019-02-13 2.266 322,283 +0 0.24% 730,401
2019-02-14 2019-02-12 2.266 322,283 +0 0.24% 730,401
2019-02-13 2019-02-11 2.171 322,283 +0 0.24% 699,601
2019-02-12 2019-02-08 2.266 322,283 +0 0.24% 730,401
2019-02-11 2019-02-04 2.266 322,283 +0 0.24% 730,401
2019-02-08 2019-01-31 2.266 322,283 +0 0.24% 730,401
2019-02-01 2019-01-30 2.266 322,283 +0 0.24% 730,401
2019-01-31 2019-01-29 2.280 322,283 +0 0.24% 734,801
2019-01-30 2019-01-28 2.280 322,283 +0 0.24% 734,801
2019-01-29 2019-01-25 2.225 322,283 +0 0.24% 717,201
2019-01-28 2019-01-24 2.184 322,283 +0 0.24% 704,001
2019-01-25 2019-01-23 2.184 322,283 +0 0.24% 704,001
2019-01-24 2019-01-22 2.184 322,283 +0 0.24% 704,001
2019-01-23 2019-01-21 2.075 322,283 +0 0.24% 668,801
2019-01-22 2019-01-18 2.089 322,283 +0 0.24% 673,201
2019-01-21 2019-01-17 2.130 322,283 +0 0.24% 686,401
2019-01-18 2019-01-16 2.130 322,283 +0 0.24% 686,401
2019-01-17 2019-01-15 2.089 322,283 +0 0.24% 673,201
2019-01-16 2019-01-14 2.089 322,283 +0 0.24% 673,201
2019-01-15 2019-01-11 2.089 322,283 +0 0.24% 673,201
2019-01-14 2019-01-10 2.089 322,283 +0 0.24% 673,201
2019-01-11 2019-01-09 2.089 322,283 +0 0.24% 673,201
2019-01-10 2019-01-08 2.062 322,283 +0 0.24% 664,401
2019-01-09 2019-01-07 2.062 322,283 +0 0.24% 664,401
2019-01-08 2019-01-04 2.048 322,283 +0 0.24% 660,001
2019-01-07 2019-01-03 2.048 322,283 +0 0.24% 660,001
2019-01-04 2019-01-02 2.048 322,283 +0 0.24% 660,001
2019-01-03 2018-12-31 2.048 322,283 +0 0.24% 660,001
2019-01-02 2018-12-27 2.048 322,283 +0 0.24% 660,001
2018-12-28 2018-12-24 2.089 322,283 +0 0.24% 673,201
2018-12-27 2018-12-20 2.212 322,283 +0 0.24% 712,801
2018-12-21 2018-12-19 2.171 322,283 +0 0.24% 699,601
2018-12-20 2018-12-18 2.184 322,283 +0 0.24% 704,001
2018-12-19 2018-12-17 2.184 322,283 +0 0.24% 704,001
2018-12-18 2018-12-14 2.184 322,283 +0 0.24% 704,001
2018-12-17 2018-12-13 2.184 322,283 +0 0.24% 704,001
2018-12-14 2018-12-12 2.171 322,283 +0 0.24% 699,601
2018-12-13 2018-12-11 2.075 322,283 +0 0.24% 668,801
2018-12-12 2018-12-10 2.103 322,283 +0 0.24% 677,601
2018-12-11 2018-12-07 2.116 322,283 +0 0.24% 682,001
2018-12-10 2018-12-06 2.116 322,283 +0 0.24% 682,001
2018-12-07 2018-12-05 2.116 322,283 +0 0.24% 682,001
2018-12-06 2018-12-04 2.116 322,283 +0 0.24% 682,001
2018-12-05 2018-12-03 2.089 322,283 +0 0.24% 673,201
2018-12-04 2018-11-30 2.021 322,283 +0 0.24% 651,201
2018-12-03 2018-11-29 2.089 322,283 +0 0.24% 673,201
2018-11-30 2018-11-28 2.075 322,283 +0 0.24% 668,801
2018-11-29 2018-11-27 2.184 322,283 +0 0.24% 704,001
2018-11-28 2018-11-26 2.143 322,283 +0 0.24% 690,801
2018-11-27 2018-11-23 2.048 322,283 +0 0.24% 660,001
2018-11-26 2018-11-22 2.089 322,283 +0 0.24% 673,201
2018-11-23 2018-11-21 2.021 322,283 +0 0.24% 651,201
2018-11-22 2018-11-20 2.034 322,283 +0 0.24% 655,601
2018-11-21 2018-11-19 2.062 322,283 +0 0.24% 664,401
2018-11-20 2018-11-16 2.048 322,283 +0 0.24% 660,001
2018-11-19 2018-11-15 2.116 322,283 +0 0.24% 682,001
2018-11-16 2018-11-14 2.048 322,283 +0 0.24% 660,001
2018-11-15 2018-11-13 2.048 322,283 +0 0.24% 660,001
2018-11-14 2018-11-12 2.075 322,283 +0 0.24% 668,801
2018-11-13 2018-11-09 2.103 322,283 +0 0.24% 677,601
2018-11-12 2018-11-08 2.143 322,283 +0 0.24% 690,801
2018-11-09 2018-11-07 2.062 322,283 +0 0.24% 664,401
2018-11-08 2018-11-06 2.048 322,283 +0 0.24% 660,001
2018-11-07 2018-11-05 2.062 322,283 +0 0.24% 664,401
2018-11-06 2018-11-02 2.062 322,283 +0 0.24% 664,401
2018-11-05 2018-11-01 2.034 322,283 +0 0.24% 655,601
2018-11-02 2018-10-31 2.075 322,283 +0 0.24% 668,801
2018-11-01 2018-10-30 1.980 322,283 +0 0.24% 638,001
2018-10-31 2018-10-29 2.007 322,283 +0 0.24% 646,801
2018-10-30 2018-10-26 2.130 322,283 +0 0.24% 686,401
2018-10-29 2018-10-25 2.130 322,283 +0 0.24% 686,401
2018-10-26 2018-10-24 2.130 322,283 +0 0.24% 686,401
2018-10-25 2018-10-23 2.130 322,283 +0 0.24% 686,401
2018-10-24 2018-10-22 2.130 322,283 +0 0.24% 686,401
2018-10-23 2018-10-19 1.993 322,283 +0 0.24% 642,401
2018-10-22 2018-10-18 2.130 322,283 +0 0.24% 686,401
2018-10-19 2018-10-16 2.266 322,283 +0 0.24% 730,401
2018-10-18 2018-10-15 2.212 322,283 +0 0.24% 712,801
2018-10-16 2018-10-12 2.253 322,283 +0 0.24% 726,001
2018-10-15 2018-10-11 2.253 322,283 +0 0.24% 726,001
2018-10-12 2018-10-10 2.143 322,283 +0 0.24% 690,801
2018-10-11 2018-10-09 2.143 322,283 +0 0.24% 690,801
2018-10-10 2018-10-08 2.143 322,283 +0 0.24% 690,801
2018-10-09 2018-10-05 2.143 322,283 +0 0.24% 690,801
2018-10-08 2018-10-04 2.143 322,283 +0 0.24% 690,801
2018-10-05 2018-10-03 2.103 322,283 +0 0.24% 677,601
2018-10-04 2018-10-02 2.143 322,283 +0 0.24% 690,801
2018-10-03 2018-09-28 2.143 322,283 +0 0.24% 690,801
2018-10-02 2018-09-27 2.130 322,283 +0 0.24% 686,401
2018-09-28 2018-09-26 2.130 322,283 +0 0.24% 686,401
2018-09-27 2018-09-24 2.198 322,283 +0 0.24% 708,401
2018-09-26 2018-09-21 2.198 322,283 +0 0.24% 708,401
2018-09-24 2018-09-20 2.198 322,283 +0 0.24% 708,401
2018-09-21 2018-09-19 2.198 322,283 +0 0.24% 708,401
2018-09-20 2018-09-18 2.198 322,283 +0 0.24% 708,401
2018-09-19 2018-09-17 2.198 322,283 +0 0.24% 708,401
2018-09-18 2018-09-14 2.198 322,283 +0 0.24% 708,401
2018-09-17 2018-09-13 2.184 322,283 +0 0.24% 704,001
2018-09-14 2018-09-12 2.184 322,283 +0 0.24% 704,001
2018-09-13 2018-09-11 2.266 322,283 +0 0.24% 730,401
2018-09-12 2018-09-10 2.266 322,283 +0 0.24% 730,401
2018-09-11 2018-09-07 2.266 322,283 +0 0.24% 730,401
2018-09-10 2018-09-06 2.266 322,283 +0 0.24% 730,401
2018-09-07 2018-09-05 2.253 322,283 +0 0.24% 726,001
2018-09-06 2018-09-04 2.184 322,283 +0 0.24% 704,001
2018-09-05 2018-09-03 2.294 322,283 +0 0.24% 739,201
2018-09-04 2018-08-31 2.348 322,283 +0 0.24% 756,801
2018-09-03 2018-08-30 2.348 322,283 +0 0.24% 756,801
2018-08-31 2018-08-29 2.498 322,283 +0 0.24% 805,201
2018-08-30 2018-08-28 2.430 322,283 +0 0.24% 783,201
2018-08-29 2018-08-27 2.471 322,283 +0 0.24% 796,401
2018-08-28 2018-08-24 2.471 322,283 +0 0.24% 796,401
2018-08-27 2018-08-23 2.471 322,283 +0 0.24% 796,401
2018-08-24 2018-08-22 2.471 322,283 +0 0.24% 796,401
2018-08-23 2018-08-21 2.471 322,283 +0 0.24% 796,401
2018-08-22 2018-08-20 2.471 322,283 +0 0.24% 796,401
2018-08-21 2018-08-17 2.321 322,283 +0 0.24% 748,001
2018-08-20 2018-08-16 2.266 322,283 +0 0.24% 730,401
2018-08-17 2018-08-15 2.457 322,283 +0 0.24% 792,001
2018-08-16 2018-08-14 2.457 322,283 +0 0.24% 792,001
2018-08-15 2018-08-13 2.498 322,283 +0 0.24% 805,201
2018-08-14 2018-08-10 2.498 322,283 +0 0.24% 805,201
2018-08-13 2018-08-09 2.498 322,283 +0 0.24% 805,201
2018-08-10 2018-08-08 2.498 322,283 +0 0.24% 805,201
2018-08-09 2018-08-07 2.498 322,283 +0 0.24% 805,201
2018-08-08 2018-08-06 2.498 322,283 +0 0.24% 805,201
2018-08-07 2018-08-03 2.498 322,283 +0 0.24% 805,201
2018-08-06 2018-08-02 2.498 322,283 +0 0.24% 805,201
2018-08-03 2018-08-01 2.498 322,283 +0 0.24% 805,201
2018-08-02 2018-07-31 2.621 322,283 +0 0.24% 844,801
2018-08-01 2018-07-30 2.621 322,283 +0 0.24% 844,801
2018-07-31 2018-07-27 2.512 322,283 +0 0.24% 809,601
2018-07-30 2018-07-26 2.662 322,283 +0 0.24% 858,001
2018-07-27 2018-07-25 2.635 322,283 +0 0.24% 849,201
2018-07-26 2018-07-24 2.635 322,283 +0 0.24% 849,201
2018-07-25 2018-07-23 2.662 322,283 +0 0.24% 858,001
2018-07-24 2018-07-20 2.526 322,283 +0 0.24% 814,001
2018-07-23 2018-07-19 2.526 322,283 +0 0.24% 814,001
2018-07-20 2018-07-18 2.594 322,283 +0 0.24% 836,001
2018-07-19 2018-07-17 2.526 322,283 +0 0.24% 814,001
2018-07-18 2018-07-16 2.594 322,283 +0 0.24% 836,001
2018-07-17 2018-07-13 2.594 322,283 +0 0.24% 836,001
2018-07-16 2018-07-12 2.594 322,283 +0 0.24% 836,001
2018-07-13 2018-07-11 2.594 322,283 +0 0.24% 836,001
2018-07-12 2018-07-10 2.594 322,283 +0 0.24% 836,001
2018-07-11 2018-07-09 2.594 322,283 +0 0.24% 836,001
2018-07-10 2018-07-06 2.635 322,283 +0 0.24% 849,201
2018-07-09 2018-07-05 2.526 322,283 +0 0.24% 814,001
2018-07-06 2018-07-04 2.580 322,283 +0 0.24% 831,601
2018-07-05 2018-07-03 2.580 322,283 +0 0.24% 831,601
2018-07-04 2018-06-29 2.594 322,283 +0 0.24% 836,001
2018-07-03 2018-06-28 2.417 322,283 +0 0.24% 778,801
2018-06-29 2018-06-27 2.417 322,283 +0 0.24% 778,801
2018-06-28 2018-06-26 2.417 322,283 +0 0.24% 778,801
2018-06-27 2018-06-25 2.444 322,283 +0 0.24% 787,601
2018-06-26 2018-06-22 2.457 322,283 +0 0.24% 792,001
2018-06-25 2018-06-21 2.457 322,283 +0 0.24% 792,001
2018-06-22 2018-06-20 2.444 322,283 +0 0.24% 787,601
2018-06-21 2018-06-19 2.430 322,283 +0 0.24% 783,201
2018-06-20 2018-06-15 2.567 322,283 +0 0.24% 827,201
2018-06-19 2018-06-14 2.594 322,283 +0 0.24% 836,001
2018-06-15 2018-06-13 2.594 322,283 +0 0.24% 836,001
2018-06-14 2018-06-12 2.594 322,283 +0 0.24% 836,001
2018-06-13 2018-06-11 2.594 322,283 +0 0.24% 836,001
2018-06-12 2018-06-08 2.594 322,283 +0 0.24% 836,001
2018-06-11 2018-06-07 2.539 322,283 +0 0.24% 818,401
2018-06-08 2018-06-06 2.539 322,283 +0 0.24% 818,401
2018-06-07 2018-06-05 2.539 322,283 +0 0.24% 818,401
2018-06-06 2018-06-04 2.539 322,283 +0 0.24% 818,401
2018-06-05 2018-06-01 2.512 322,283 +0 0.24% 809,601
2018-06-04 2018-05-31 2.526 322,283 +0 0.24% 814,001
2018-06-01 2018-05-30 2.794 322,283 +0 0.24% 900,558
2018-05-31 2018-05-29 2.738 322,283 +12,081 0.24% 882,273
2018-05-30 2018-05-28 2.738 310,202 +0 0.24% 849,200
2018-05-29 2018-05-25 2.738 310,202 +0 0.24% 849,200
2018-05-28 2018-05-24 2.738 310,202 +0 0.24% 849,200
2018-05-25 2018-05-23 2.738 310,202 +0 0.24% 849,200
2018-05-24 2018-05-21 2.738 310,202 +0 0.24% 849,200
2018-05-23 2018-05-18 2.766 310,202 +0 0.24% 858,000
2018-05-21 2018-05-17 2.766 310,202 +0 0.24% 858,000
2018-05-18 2018-05-16 2.780 310,202 +0 0.24% 862,400
2018-05-17 2018-05-15 2.780 310,202 +0 0.24% 862,400
2018-05-16 2018-05-14 2.723 310,202 +0 0.24% 844,800
2018-05-15 2018-05-11 2.709 310,202 +0 0.24% 840,400
2018-05-14 2018-05-10 2.794 310,202 +0 0.24% 866,800
2018-05-11 2018-05-09 2.667 310,202 +0 0.24% 827,200
2018-05-10 2018-05-08 2.681 310,202 +0 0.24% 831,600
2018-05-09 2018-05-07 2.681 310,202 +0 0.24% 831,600
2018-05-08 2018-05-04 2.681 310,202 +0 0.24% 831,600
2018-05-07 2018-05-03 2.709 310,202 +0 0.24% 840,400
2018-05-04 2018-05-02 2.709 310,202 +0 0.24% 840,400
2018-05-03 2018-04-30 2.794 310,202 +0 0.24% 866,800
2018-05-02 2018-04-27 2.667 310,202 +0 0.24% 827,200
2018-04-30 2018-04-26 2.667 310,202 +0 0.24% 827,200
2018-04-27 2018-04-25 2.681 310,202 +0 0.24% 831,600
2018-04-26 2018-04-24 2.738 310,202 +0 0.24% 849,200
2018-04-25 2018-04-23 2.738 310,202 +0 0.24% 849,200
2018-04-24 2018-04-20 2.766 310,202 +0 0.24% 858,000
2018-04-23 2018-04-19 2.766 310,202 +0 0.24% 858,000
2018-04-20 2018-04-18 2.667 310,202 +0 0.24% 827,200
2018-04-19 2018-04-17 2.667 310,202 +0 0.24% 827,200
2018-04-18 2018-04-16 2.780 310,202 +0 0.24% 862,400
2018-04-17 2018-04-13 2.709 310,202 +0 0.24% 840,400
2018-04-16 2018-04-12 2.837 310,202 +0 0.24% 880,000
2018-04-13 2018-04-11 2.851 310,202 +0 0.24% 884,400
2018-04-12 2018-04-10 2.879 310,202 +0 0.24% 893,200
2018-04-11 2018-04-09 2.695 310,202 +0 0.24% 836,000
2018-04-10 2018-04-06 2.723 310,202 +0 0.24% 844,800
2018-04-09 2018-04-04 2.723 310,202 +0 0.24% 844,800
2018-04-06 2018-04-03 2.723 310,202 +0 0.24% 844,800
2018-04-04 2018-03-29 2.681 310,202 +0 0.24% 831,600
2018-04-03 2018-03-28 2.709 310,202 +0 0.24% 840,400
2018-03-29 2018-03-27 2.709 310,202 +0 0.24% 840,400
2018-03-28 2018-03-26 2.681 310,202 +0 0.24% 831,600
2018-03-27 2018-03-23 2.596 310,202 +0 0.24% 805,200
2018-03-26 2018-03-22 2.681 310,202 +0 0.24% 831,600
2018-03-23 2018-03-21 2.667 310,202 +0 0.24% 827,200
2018-03-22 2018-03-20 2.695 310,202 +0 0.24% 836,000
2018-03-21 2018-03-19 2.695 310,202 +0 0.24% 836,000
2018-03-20 2018-03-16 2.709 310,202 +0 0.24% 840,400
2018-03-19 2018-03-15 2.695 310,202 +0 0.24% 836,000
2018-03-16 2018-03-14 2.695 310,202 +0 0.24% 836,000
2018-03-15 2018-03-13 2.695 310,202 +0 0.24% 836,000
2018-03-14 2018-03-12 2.752 310,202 +0 0.24% 853,600
2018-03-13 2018-03-09 2.752 310,202 +0 0.24% 853,600
2018-03-12 2018-03-08 2.752 310,202 +0 0.24% 853,600
2018-03-09 2018-03-07 2.752 310,202 +0 0.24% 853,600
2018-03-08 2018-03-06 2.752 310,202 +0 0.24% 853,600
2018-03-07 2018-03-05 2.780 310,202 +0 0.24% 862,400
2018-03-06 2018-03-02 2.794 310,202 +0 0.24% 866,800
2018-03-05 2018-03-01 2.794 310,202 +0 0.24% 866,800
2018-03-02 2018-02-28 2.638 310,202 +0 0.24% 818,400
2018-03-01 2018-02-27 2.709 310,202 +0 0.24% 840,400
2018-02-28 2018-02-26 2.709 310,202 +0 0.24% 840,400
2018-02-27 2018-02-23 2.695 310,202 +0 0.24% 836,000
2018-02-26 2018-02-22 2.638 310,202 +0 0.24% 818,400
2018-02-23 2018-02-21 2.638 310,202 +0 0.24% 818,400
2018-02-22 2018-02-20 2.766 310,202 +0 0.24% 858,000
2018-02-21 2018-02-15 2.766 310,202 +0 0.24% 858,000
2018-02-20 2018-02-13 2.695 310,202 +0 0.24% 836,000
2018-02-14 2018-02-12 2.695 310,202 +0 0.24% 836,000
2018-02-13 2018-02-09 2.624 310,202 +0 0.24% 814,000
2018-02-12 2018-02-08 2.667 310,202 +0 0.24% 827,200
2018-02-09 2018-02-07 2.667 310,202 +0 0.24% 827,200
2018-02-08 2018-02-06 2.638 310,202 +14,100 0.24% 818,400
2018-02-07 2018-02-05 2.780 296,102 +52,876 0.23% 823,201
2018-02-06 2018-02-02 2.894 243,226 +31,725 0.19% 703,799
2017-12-21 2017-12-19 3.163 211,501 +35,250 0.16% 668,999
2017-12-20 2017-12-18 3.248 176,251 -46,530 0.14% 572,500
2017-12-12 2017-12-08 3.078 222,781 -35,251 0.17% 685,719
2017-12-11 2017-12-07 2.894 258,032 +14,101 0.20% 746,641
2017-11-30 2017-11-28 3.035 243,931 +21,150 0.19% 740,439
2017-11-27 2017-11-23 3.035 222,781 -16,920 0.17% 676,239
2017-11-24 2017-11-22 2.965 239,701 +28,200 0.19% 710,599
2017-11-20 2017-11-16 3.092 211,501 +40,185 0.16% 653,999
2017-11-15 2017-11-13 3.149 171,316 +9,165 0.13% 539,460
2017-11-08 2017-11-06 3.262 162,151 -7,050 0.13% 529,000
2017-11-07 2017-11-03 3.305 169,201 -7,050 0.13% 559,200
2017-10-26 2017-10-24 3.135 176,251 +26,085 0.14% 552,500
2017-10-23 2017-10-19 3.248 150,166 +16,215 0.12% 487,770
2017-10-19 2017-10-17 3.291 133,951 +70,501 0.10% 440,801
2017-10-13 2017-10-11 3.418 63,450 +31,725 0.05% 216,899
2017-10-12 2017-10-10 3.489 31,725 +31,725 0.02% 110,699
2017-10-11 2017-10-09 3.560 0 -63,450
2017-10-03 2017-09-28 3.191 63,450 +4,230 0.05% 202,499
2017-09-28 2017-09-26 3.277 59,220 -14,100 0.05% 194,039
2017-09-27 2017-09-25 3.248 73,320 +66,975 0.06% 238,159
2017-09-15 2017-09-13 3.333 6,345 -42,300 0.00% 21,150
2017-09-12 2017-09-08 3.220 48,645 +48,645 0.04% 156,629
2017-08-30 2017-08-28 3.291 0 -4,230
2017-08-22 2017-08-18 3.248 4,230 +4,230 0.00% 13,740
2017-05-02 2017-04-27 3.403 0 -34,382
2017-04-05 2017-03-31 3.199 34,382 -58,449 0.03% 110,000
2017-04-03 2017-03-30 2.996 92,831 +6,876 0.07% 278,099
2017-03-31 2017-03-29 2.938 85,955 -2,750 0.07% 252,500
2017-03-27 2017-03-23 2.690 88,705 +27,505 0.07% 238,649
2017-03-22 2017-03-20 2.705 61,200 -4,126 0.05% 165,540
2017-03-20 2017-03-16 2.618 65,326 -107,271 0.05% 171,001
2017-03-16 2017-03-14 2.545 172,597 +13,752 0.14% 439,249
2017-03-15 2017-03-13 2.501 158,845 -19,254 0.13% 397,321
2017-03-13 2017-03-09 2.487 178,099 +16,504 0.14% 442,891
2017-03-09 2017-03-07 2.487 161,595 -13,065 0.13% 401,850
2017-03-07 2017-03-03 2.501 174,660 +13,065 0.14% 436,879
2017-03-01 2017-02-27 2.545 161,595 +19,941 0.13% 411,250
2017-02-24 2017-02-22 2.545 141,654 -19,941 0.11% 360,501
2017-02-23 2017-02-21 2.589 161,595 -20,629 0.13% 418,300
2017-02-22 2017-02-20 2.574 182,224 -116,899 0.15% 469,049
2017-02-16 2017-02-14 2.429 299,123 +34,382 0.24% 726,450
2017-02-15 2017-02-13 2.429 264,741 -49,510 0.21% 642,950
2017-01-13 2017-01-11 2.400 314,251 -19,254 0.25% 754,050
2016-11-28 2016-11-24 2.356 333,505 -34,382 0.27% 785,700
2016-11-22 2016-11-18 2.341 367,887 +34,382 0.29% 861,350
2016-11-18 2016-11-16 2.327 333,505 +34,382 0.27% 776,000
2016-11-16 2016-11-14 2.327 299,123 +41,258 0.24% 696,000
2016-11-09 2016-11-07 2.356 257,865 +44,697 0.21% 607,501
2016-11-03 2016-11-01 2.400 213,168 -22,692 0.17% 511,500
2016-10-26 2016-10-24 2.414 235,860 +34,382 0.19% 569,380
2016-10-25 2016-10-20 2.414 201,478 +34,382 0.16% 486,379
2016-10-17 2016-10-13 2.443 167,096 +2,063 0.13% 408,239
2016-10-13 2016-10-11 2.472 165,033 -34,382 0.13% 407,999
2016-10-03 2016-09-29 2.400 199,415 -55,011 0.16% 478,499
2016-09-30 2016-09-28 2.341 254,426 +17,191 0.20% 595,699
2016-06-17 2016-06-15 2.225 237,235 +57,761 0.19% 527,849
2016-06-01 2016-05-30 2.503 179,474 +6,406 0.14% 449,298
2016-01-26 2016-01-22 2.473 173,068 -132,618 0.14% 428,041
2016-01-20 2016-01-18 2.609 305,686 +39,785 0.25% 797,529
2015-12-16 2015-12-14 2.730 265,901 +10,610 0.22% 725,811
2015-12-15 2015-12-11 2.760 255,291 +26,524 0.21% 704,549
2015-12-10 2015-12-08 2.835 228,767 +13,261 0.19% 648,599
2015-12-09 2015-12-07 2.880 215,506 +26,524 0.18% 620,751
2015-09-30 2015-09-25 2.639 188,982 +10,610 0.16% 498,750
2015-09-15 2015-09-11 2.684 178,372 +16,577 0.15% 478,819
2015-08-25 2015-08-21 2.760 161,795 +39,123 0.13% 446,520
2015-08-13 2015-08-11 3.137 122,672 +66,309 0.10% 384,799
2015-06-02 2015-05-29 4.128 56,363 +2,617 0.05% 232,651
2015-04-15 2015-04-13 4.191 53,746 +18,969 0.05% 225,249
2015-04-13 2015-04-09 3.796 34,777 +15,175 0.03% 132,000
2015-01-23 2015-01-21 3.005 19,602 +6,323 0.02% 58,901
2014-09-30 2014-09-26 3.479 13,279 +6,324 0.01% 46,202
2014-09-25 2014-09-23 3.527 6,955 +6,955 0.01% 24,529
2014-09-04 2014-09-02 3.305 0 -69,554
2014-09-02 2014-08-29 3.353 69,554 -120,139 0.06% 233,200
2014-09-01 2014-08-28 3.353 189,693 -94,847 0.16% 636,000
2014-08-27 2014-08-25 3.400 284,540 -82,200 0.25% 967,502
2014-08-22 2014-08-20 3.400 366,740 -75,877 0.32% 1,247,001
2014-08-13 2014-08-11 3.337 442,617 -51,217 0.38% 1,477,000
2014-07-24 2014-07-22 3.116 493,834 +44,894 0.43% 1,538,570
2014-07-23 2014-07-21 3.084 448,940 +6,323 0.39% 1,384,500
2014-06-04 2014-05-30 2.989 442,617 +113,816 0.38% 1,323,000
2014-05-30 2014-05-28 3.419 328,801 +20,062 0.29% 1,124,194
2014-05-29 2014-05-27 3.402 308,739 -47,498 0.29% 1,050,401
2014-05-23 2014-05-21 3.419 356,237 -237,491 0.33% 1,218,000
2014-05-16 2014-05-14 3.503 593,728 -142,495 0.55% 2,079,999
2014-05-15 2014-05-13 3.470 736,223 +23,749 0.68% 2,554,399
2014-04-11 2014-04-09 3.857 712,474 -41,561 0.66% 2,748,000
2014-04-08 2014-04-04 3.941 754,035 -35,624 0.70% 2,971,800
2014-03-18 2014-03-14 3.537 789,659 +27,906 0.73% 2,793,001
2014-03-14 2014-03-12 3.587 761,753 +52,841 0.70% 2,732,788
2014-03-13 2014-03-11 3.655 708,912 +1,782 0.66% 2,590,981
2014-03-11 2014-03-07 3.604 707,130 +113,402 0.65% 2,548,738
2014-03-10 2014-03-06 3.638 593,728 +28,499 0.55% 2,159,999
2014-02-07 2014-02-05 3.823 565,229 +41,561 0.52% 2,161,038
2014-02-05 2014-01-30 3.908 523,668 +84,903 0.48% 2,046,238
2014-02-04 2014-01-28 4.009 438,765 +129,433 0.41% 1,758,819
2014-01-29 2014-01-27 3.975 309,332 +54,029 0.29% 1,229,558
2014-01-28 2014-01-24 4.042 255,303 +19,593 0.24% 1,031,999
2014-01-21 2014-01-17 4.025 235,710 +39,186 0.22% 948,829
2014-01-20 2014-01-16 4.042 196,524 +11,874 0.18% 794,400
2014-01-17 2014-01-15 4.076 184,650 +2,969 0.17% 752,622
2014-01-16 2014-01-14 4.093 181,681 +37,999 0.17% 743,581
2014-01-15 2014-01-13 4.194 143,682 +14,249 0.13% 602,579
2014-01-13 2014-01-09 4.093 129,433 +46,311 0.12% 529,741
2014-01-06 2014-01-02 4.682 83,122 -11,875 0.08% 389,200
2013-12-27 2013-12-20 4.851 94,997 -47,498 0.09% 460,802
2013-12-19 2013-12-17 5.120 142,495 -23,749 0.13% 729,601
2013-12-18 2013-12-16 5.036 166,244 -130,620 0.15% 837,200
2013-12-12 2013-12-10 4.682 296,864 -59,373 0.27% 1,389,999
2013-12-10 2013-12-06 4.800 356,237 -35,624 0.33% 1,710,000
2013-11-19 2013-11-15 4.126 391,861 -106,871 0.36% 1,617,001
2013-11-18 2013-11-14 4.025 498,732 -35,624 0.46% 2,007,601
2013-11-15 2013-11-13 4.042 534,356 -47,498 0.49% 2,160,002
2013-11-07 2013-11-05 4.362 581,854 -11,874 0.54% 2,538,201
2013-10-25 2013-10-23 4.463 593,728 -213,743 0.55% 2,649,998
2013-10-22 2013-10-18 4.446 807,471 -41,561 0.75% 3,590,402
2013-10-21 2013-10-17 4.329 849,032 -172,181 0.79% 3,675,102
2013-10-18 2013-10-16 4.160 1,021,213 -53,435 0.94% 4,248,401
2013-10-17 2013-10-15 4.211 1,074,648 -163,276 0.99% 4,524,999
2013-10-10 2013-10-08 3.958 1,237,924 +38,593 1.14% 4,899,752
2013-09-26 2013-09-24 4.076 1,199,331 +23,749 1.11% 4,888,399
2013-09-02 2013-08-29 4.042 1,175,582 +15,437 1.09% 4,751,999
2013-08-30 2013-08-28 4.110 1,160,145 +61,748 1.07% 4,767,759
2013-08-28 2013-08-26 4.143 1,098,397 -104,497 1.02% 4,550,998
2013-08-23 2013-08-21 4.396 1,202,894 +3,563 1.11% 5,287,862
2013-08-22 2013-08-20 4.312 1,199,331 -22,562 1.11% 5,171,199
2013-08-21 2013-08-19 4.480 1,221,893 -13,062 1.13% 5,474,280
2013-08-20 2013-08-16 4.497 1,234,955 -17,812 1.14% 5,553,600
2013-08-19 2013-08-15 4.379 1,252,767 -11,874 1.16% 5,486,001
2013-08-06 2013-08-02 4.446 1,264,641 -21,375 1.17% 5,623,198
2013-07-18 2013-07-16 4.396 1,286,016 +4,750 1.19% 5,653,262
2013-07-16 2013-07-12 4.295 1,281,266 +4,156 1.18% 5,502,901
2013-07-12 2013-07-10 4.059 1,277,110 +60,561 1.18% 5,183,911
2013-07-11 2013-07-09 4.143 1,216,549 +21,374 1.12% 5,040,538
2013-06-28 2013-06-26 4.211 1,195,175 +15,437 1.11% 5,032,499
2013-06-27 2013-06-25 4.211 1,179,738 +69,466 1.09% 4,967,499
2013-06-26 2013-06-24 4.194 1,110,272 +42,748 1.03% 4,656,300
2013-06-21 2013-06-19 4.396 1,067,524 +74,810 0.99% 4,692,782
2013-06-18 2013-06-14 4.362 992,714 +7,125 0.92% 4,330,481
2013-06-11 2013-06-07 4.413 985,589 -58,185 0.91% 4,349,200
2013-06-10 2013-06-06 4.480 1,043,774 -16,625 0.97% 4,676,278
2013-06-07 2013-06-05 4.497 1,060,399 -12,468 0.98% 4,768,621
2013-06-04 2013-05-31 4.480 1,072,867 +169,212 0.99% 4,806,619
2013-06-03 2013-05-30 4.548 903,655 -34,436 0.84% 4,109,402
2013-05-31 2013-05-29 5.021 938,091 -52,842 0.87% 4,710,366
2013-05-30 2013-05-28 5.056 990,933 +48,733 0.92% 5,010,615
2013-05-28 2013-05-24 5.021 942,200 +15,892 0.91% 4,730,998
2013-05-27 2013-05-23 5.056 926,308 +5,676 0.90% 4,683,841
2013-05-24 2013-05-22 5.074 920,632 -15,892 0.89% 4,671,361
2013-05-23 2013-05-21 5.145 936,524 -80,031 0.91% 4,817,998
2013-05-22 2013-05-20 5.092 1,016,555 -3,973 0.98% 5,175,992
2013-05-20 2013-05-15 5.074 1,020,528 +10,784 0.99% 5,178,241
2013-05-16 2013-05-14 4.986 1,009,744 +78,895 0.98% 5,034,572
2013-05-13 2013-05-09 5.356 930,849 -11,351 0.90% 4,985,603
2013-05-09 2013-05-07 5.268 942,200 -102,167 0.91% 4,963,398
2013-05-07 2013-05-03 5.109 1,044,367 -13,622 1.01% 5,336,002
2013-05-02 2013-04-29 5.074 1,057,989 -96,490 1.02% 5,368,321
2013-04-30 2013-04-26 4.704 1,154,479 +2,270 1.12% 5,430,779
2013-04-29 2013-04-25 4.598 1,152,209 +3,406 1.11% 5,298,301
2013-04-26 2013-04-24 4.581 1,148,803 +1,135 1.11% 5,262,399
2013-04-25 2013-04-23 4.546 1,147,668 +12,487 1.11% 5,216,760
2013-04-19 2013-04-17 4.651 1,135,181 +10,217 1.10% 5,279,999
2013-04-18 2013-04-16 4.669 1,124,964 +132,248 1.09% 5,252,298
2013-04-16 2013-04-12 4.986 992,716 +71,517 0.96% 4,949,671
2013-04-15 2013-04-11 5.004 921,199 +135,654 0.89% 4,609,318
2013-04-11 2013-04-09 5.021 785,545 +13,622 0.76% 3,944,398
2013-04-10 2013-04-08 4.986 771,923 +71,516 0.75% 3,848,799
2013-04-09 2013-04-05 5.092 700,407 +7,379 0.68% 3,566,261
2013-04-08 2013-04-03 5.233 693,028 +362,690 0.67% 3,626,370
2013-04-05 2013-04-02 5.162 330,338 +117,492 0.32% 1,705,262
2013-04-03 2013-03-28 5.356 212,846 +65,272 0.21% 1,139,998
2013-04-02 2013-03-27 5.567 147,574 +14,190 0.14% 821,603
2013-03-28 2013-03-26 5.567 133,384 -1,135 0.13% 742,601
2013-03-27 2013-03-25 5.726 134,519 +134,519 0.13% 770,250
2007-06-26 2007-06-22 15.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top