History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2025-10-13 | 2025-10-09 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2025-10-10 | 2025-10-08 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2025-10-09 | 2025-10-06 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2025-10-08 | 2025-10-03 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2025-10-06 | 2025-10-02 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2025-10-03 | 2025-09-30 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2025-10-02 | 2025-09-29 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-09-30 | 2025-09-26 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-09-29 | 2025-09-25 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2025-09-26 | 2025-09-24 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-09-25 | 2025-09-23 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2025-09-24 | 2025-09-22 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-09-23 | 2025-09-19 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-09-22 | 2025-09-18 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-09-19 | 2025-09-17 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-09-18 | 2025-09-16 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-09-17 | 2025-09-15 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-09-16 | 2025-09-12 | 0.290 | 185,000 | +0 | 0.10% | 53,650 |
| 2025-09-15 | 2025-09-11 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-09-12 | 2025-09-10 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-09-11 | 2025-09-09 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-09-10 | 2025-09-08 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-09-09 | 2025-09-05 | 0.280 | 185,000 | +0 | 0.10% | 51,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 185,000 | +0 | 0.10% | 53,650 |
| 2025-09-05 | 2025-09-03 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-09-04 | 2025-09-02 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-09-03 | 2025-09-01 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-09-02 | 2025-08-29 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-09-01 | 2025-08-28 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-08-29 | 2025-08-27 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-08-28 | 2025-08-26 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-08-27 | 2025-08-25 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-08-26 | 2025-08-22 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-08-25 | 2025-08-21 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-08-22 | 2025-08-20 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-08-21 | 2025-08-19 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2025-08-20 | 2025-08-18 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2025-08-18 | 2025-08-14 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-08-15 | 2025-08-13 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-08-14 | 2025-08-12 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2025-08-13 | 2025-08-11 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2025-08-12 | 2025-08-08 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-08-11 | 2025-08-07 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-08-08 | 2025-08-06 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2025-08-07 | 2025-08-05 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2025-08-06 | 2025-08-04 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2025-08-05 | 2025-08-01 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-08-04 | 2025-07-31 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-08-01 | 2025-07-30 | 0.295 | 185,000 | +0 | 0.10% | 54,575 |
| 2025-07-31 | 2025-07-29 | 0.295 | 185,000 | +0 | 0.10% | 54,575 |
| 2025-07-30 | 2025-07-28 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-07-29 | 2025-07-25 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-07-28 | 2025-07-24 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-07-25 | 2025-07-23 | 0.295 | 185,000 | +0 | 0.10% | 54,575 |
| 2025-07-24 | 2025-07-22 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-07-23 | 2025-07-21 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-07-21 | 2025-07-17 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-07-16 | 2025-07-14 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-07-14 | 2025-07-10 | 0.290 | 185,000 | +0 | 0.10% | 53,650 |
| 2025-07-11 | 2025-07-09 | 0.290 | 185,000 | +0 | 0.10% | 53,650 |
| 2025-07-10 | 2025-07-08 | 0.290 | 185,000 | +0 | 0.10% | 53,650 |
| 2025-07-09 | 2025-07-07 | 0.290 | 185,000 | +0 | 0.10% | 53,650 |
| 2025-07-08 | 2025-07-04 | 0.295 | 185,000 | +0 | 0.10% | 54,575 |
| 2025-07-07 | 2025-07-03 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-07-04 | 2025-07-02 | 0.290 | 185,000 | +0 | 0.10% | 53,650 |
| 2025-07-03 | 2025-06-30 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-07-02 | 2025-06-27 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-06-30 | 2025-06-26 | 0.260 | 185,000 | +0 | 0.10% | 48,100 |
| 2025-06-27 | 2025-06-25 | 0.265 | 185,000 | +0 | 0.10% | 49,025 |
| 2025-06-26 | 2025-06-24 | 0.246 | 185,000 | +0 | 0.10% | 45,510 |
| 2025-06-25 | 2025-06-23 | 0.245 | 185,000 | +0 | 0.10% | 45,325 |
| 2025-06-24 | 2025-06-20 | 0.245 | 185,000 | +0 | 0.10% | 45,325 |
| 2025-06-23 | 2025-06-19 | 0.245 | 185,000 | +0 | 0.10% | 45,325 |
| 2025-06-20 | 2025-06-18 | 0.245 | 185,000 | +0 | 0.10% | 45,325 |
| 2025-06-19 | 2025-06-17 | 0.245 | 185,000 | +0 | 0.10% | 45,325 |
| 2025-06-18 | 2025-06-16 | 0.243 | 185,000 | +0 | 0.10% | 44,955 |
| 2025-06-17 | 2025-06-13 | 0.255 | 185,000 | +0 | 0.10% | 47,175 |
| 2025-06-16 | 2025-06-12 | 0.255 | 185,000 | +0 | 0.10% | 47,175 |
| 2025-06-13 | 2025-06-11 | 0.245 | 185,000 | +0 | 0.10% | 45,325 |
| 2025-06-12 | 2025-06-10 | 0.255 | 185,000 | +0 | 0.10% | 47,175 |
| 2025-06-11 | 2025-06-09 | 0.255 | 185,000 | +0 | 0.10% | 47,175 |
| 2025-06-10 | 2025-06-06 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-06-09 | 2025-06-05 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-06-06 | 2025-06-04 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-06-05 | 2025-06-03 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-06-04 | 2025-06-02 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-06-03 | 2025-05-30 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-06-02 | 2025-05-29 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-05-30 | 2025-05-28 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-05-29 | 2025-05-27 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-05-28 | 2025-05-26 | 0.255 | 185,000 | +0 | 0.10% | 47,175 |
| 2025-05-27 | 2025-05-23 | 0.260 | 185,000 | +0 | 0.10% | 48,100 |
| 2025-05-26 | 2025-05-22 | 0.255 | 185,000 | +0 | 0.10% | 47,175 |
| 2025-05-23 | 2025-05-21 | 0.260 | 185,000 | +0 | 0.10% | 48,100 |
| 2025-05-22 | 2025-05-20 | 0.255 | 185,000 | +0 | 0.10% | 47,175 |
| 2025-05-21 | 2025-05-19 | 0.255 | 185,000 | +0 | 0.10% | 47,175 |
| 2025-05-20 | 2025-05-16 | 0.260 | 185,000 | +0 | 0.10% | 48,100 |
| 2025-05-19 | 2025-05-15 | 0.260 | 185,000 | +0 | 0.10% | 48,100 |
| 2025-05-16 | 2025-05-14 | 0.270 | 185,000 | +0 | 0.10% | 49,950 |
| 2025-05-15 | 2025-05-13 | 0.270 | 185,000 | +0 | 0.10% | 49,950 |
| 2025-05-14 | 2025-05-12 | 0.270 | 185,000 | +0 | 0.10% | 49,950 |
| 2025-05-13 | 2025-05-09 | 0.270 | 185,000 | +0 | 0.10% | 49,950 |
| 2025-05-12 | 2025-05-08 | 0.270 | 185,000 | +0 | 0.10% | 49,950 |
| 2025-05-09 | 2025-05-07 | 0.270 | 185,000 | +0 | 0.10% | 49,950 |
| 2025-05-08 | 2025-05-06 | 0.270 | 185,000 | +0 | 0.10% | 49,950 |
| 2025-05-07 | 2025-05-02 | 0.270 | 185,000 | +0 | 0.10% | 49,950 |
| 2025-05-06 | 2025-04-30 | 0.270 | 185,000 | +0 | 0.10% | 49,950 |
| 2025-05-02 | 2025-04-29 | 0.280 | 185,000 | +0 | 0.10% | 51,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 185,000 | +0 | 0.10% | 51,800 |
| 2025-04-29 | 2025-04-25 | 0.280 | 185,000 | +0 | 0.10% | 51,800 |
| 2025-04-28 | 2025-04-24 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-04-25 | 2025-04-23 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-04-24 | 2025-04-22 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-04-23 | 2025-04-17 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-04-22 | 2025-04-16 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-04-17 | 2025-04-15 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-04-16 | 2025-04-14 | 0.275 | 185,000 | +0 | 0.10% | 50,875 |
| 2025-04-15 | 2025-04-11 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-04-14 | 2025-04-10 | 0.260 | 185,000 | +0 | 0.10% | 48,100 |
| 2025-04-11 | 2025-04-09 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-04-10 | 2025-04-08 | 0.250 | 185,000 | +0 | 0.10% | 46,250 |
| 2025-04-09 | 2025-04-07 | 0.285 | 185,000 | +0 | 0.10% | 52,725 |
| 2025-04-08 | 2025-04-03 | 0.285 | 185,000 | +0 | 0.10% | 52,725 |
| 2025-04-07 | 2025-04-02 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-04-03 | 2025-04-01 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-04-02 | 2025-03-31 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-04-01 | 2025-03-28 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2025-03-31 | 2025-03-27 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2025-03-28 | 2025-03-26 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-03-25 | 2025-03-21 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-03-24 | 2025-03-20 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-03-21 | 2025-03-19 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-03-20 | 2025-03-18 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-03-19 | 2025-03-17 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2025-03-18 | 2025-03-14 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2025-03-17 | 2025-03-13 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-03-14 | 2025-03-12 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-03-13 | 2025-03-11 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2025-03-12 | 2025-03-10 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2025-03-11 | 2025-03-07 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2025-03-10 | 2025-03-06 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-03-07 | 2025-03-05 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-03-06 | 2025-03-04 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-03-05 | 2025-03-03 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-03-04 | 2025-02-28 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-03-03 | 2025-02-27 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-02-28 | 2025-02-26 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2025-02-27 | 2025-02-25 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2025-02-26 | 2025-02-24 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-02-25 | 2025-02-21 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-02-24 | 2025-02-20 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-02-21 | 2025-02-19 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2025-02-20 | 2025-02-18 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2025-02-19 | 2025-02-17 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2025-02-18 | 2025-02-14 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-02-17 | 2025-02-13 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-02-14 | 2025-02-12 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-02-13 | 2025-02-11 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2025-02-12 | 2025-02-10 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2025-02-11 | 2025-02-07 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2025-02-10 | 2025-02-06 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2025-02-07 | 2025-02-05 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2025-02-06 | 2025-02-04 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-02-05 | 2025-02-03 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2025-02-04 | 2025-01-28 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-02-03 | 2025-01-24 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-01-27 | 2025-01-23 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-01-24 | 2025-01-22 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-01-23 | 2025-01-21 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-01-22 | 2025-01-20 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-01-21 | 2025-01-17 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2025-01-20 | 2025-01-16 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2025-01-17 | 2025-01-15 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2025-01-16 | 2025-01-14 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2025-01-15 | 2025-01-13 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-01-14 | 2025-01-10 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-01-13 | 2025-01-09 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-01-10 | 2025-01-08 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-01-09 | 2025-01-07 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-01-08 | 2025-01-06 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-01-07 | 2025-01-03 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-01-06 | 2025-01-02 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2025-01-03 | 2024-12-31 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2025-01-02 | 2024-12-27 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2024-12-30 | 2024-12-24 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2024-12-27 | 2024-12-20 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2024-12-23 | 2024-12-19 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2024-12-20 | 2024-12-18 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2024-12-19 | 2024-12-17 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2024-12-18 | 2024-12-16 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2024-12-17 | 2024-12-13 | 0.360 | 185,000 | +0 | 0.10% | 66,600 |
| 2024-12-16 | 2024-12-12 | 0.360 | 185,000 | +0 | 0.10% | 66,600 |
| 2024-12-13 | 2024-12-11 | 0.360 | 185,000 | +0 | 0.10% | 66,600 |
| 2024-12-12 | 2024-12-10 | 0.355 | 185,000 | +0 | 0.10% | 65,675 |
| 2024-12-11 | 2024-12-09 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2024-12-10 | 2024-12-06 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2024-12-09 | 2024-12-05 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2024-12-06 | 2024-12-04 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2024-12-05 | 2024-12-03 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2024-12-04 | 2024-12-02 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2024-12-03 | 2024-11-29 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2024-12-02 | 2024-11-28 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2024-11-29 | 2024-11-27 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2024-11-28 | 2024-11-26 | 0.310 | 185,000 | +0 | 0.10% | 57,350 |
| 2024-11-27 | 2024-11-25 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2024-11-26 | 2024-11-22 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2024-11-25 | 2024-11-21 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2024-11-22 | 2024-11-20 | 0.345 | 185,000 | +0 | 0.10% | 63,825 |
| 2024-11-21 | 2024-11-19 | 0.360 | 185,000 | +0 | 0.10% | 66,600 |
| 2024-11-20 | 2024-11-18 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-11-19 | 2024-11-15 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-11-18 | 2024-11-14 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-11-15 | 2024-11-13 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-11-14 | 2024-11-12 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-11-13 | 2024-11-11 | 0.385 | 185,000 | +0 | 0.10% | 71,225 |
| 2024-11-12 | 2024-11-08 | 0.385 | 185,000 | +0 | 0.10% | 71,225 |
| 2024-11-11 | 2024-11-07 | 0.385 | 185,000 | +0 | 0.10% | 71,225 |
| 2024-11-08 | 2024-11-06 | 0.385 | 185,000 | +0 | 0.10% | 71,225 |
| 2024-11-07 | 2024-11-05 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-11-06 | 2024-11-04 | 0.395 | 185,000 | +0 | 0.10% | 73,075 |
| 2024-11-05 | 2024-11-01 | 0.365 | 185,000 | +0 | 0.10% | 67,525 |
| 2024-11-04 | 2024-10-31 | 0.345 | 185,000 | +0 | 0.10% | 63,825 |
| 2024-11-01 | 2024-10-30 | 0.345 | 185,000 | +0 | 0.10% | 63,825 |
| 2024-10-31 | 2024-10-29 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2024-10-30 | 2024-10-28 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2024-10-29 | 2024-10-25 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2024-10-28 | 2024-10-24 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2024-10-25 | 2024-10-23 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2024-10-24 | 2024-10-22 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2024-10-23 | 2024-10-21 | 0.320 | 185,000 | +0 | 0.10% | 59,200 |
| 2024-10-22 | 2024-10-18 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-10-21 | 2024-10-17 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2024-10-18 | 2024-10-16 | 0.365 | 185,000 | +0 | 0.10% | 67,525 |
| 2024-10-17 | 2024-10-15 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2024-10-16 | 2024-10-14 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2024-10-15 | 2024-10-10 | 0.360 | 185,000 | +0 | 0.10% | 66,600 |
| 2024-10-14 | 2024-10-09 | 0.370 | 185,000 | +0 | 0.10% | 68,450 |
| 2024-10-10 | 2024-10-08 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-10-09 | 2024-10-07 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-10-08 | 2024-10-04 | 0.385 | 185,000 | +0 | 0.10% | 71,225 |
| 2024-10-07 | 2024-10-03 | 0.390 | 185,000 | +0 | 0.10% | 72,150 |
| 2024-10-04 | 2024-10-02 | 0.370 | 185,000 | +0 | 0.10% | 68,450 |
| 2024-10-03 | 2024-09-30 | 0.350 | 185,000 | +0 | 0.10% | 64,750 |
| 2024-10-02 | 2024-09-27 | 0.300 | 185,000 | +0 | 0.10% | 55,500 |
| 2024-09-30 | 2024-09-26 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-27 | 2024-09-25 | 0.305 | 185,000 | +0 | 0.10% | 56,425 |
| 2024-09-26 | 2024-09-24 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2024-09-25 | 2024-09-23 | 0.315 | 185,000 | +0 | 0.10% | 58,275 |
| 2024-09-24 | 2024-09-20 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-23 | 2024-09-19 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-20 | 2024-09-17 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-19 | 2024-09-16 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-17 | 2024-09-13 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-16 | 2024-09-12 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-13 | 2024-09-11 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-12 | 2024-09-10 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-11 | 2024-09-09 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-10 | 2024-09-05 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-09 | 2024-09-04 | 0.325 | 185,000 | +0 | 0.10% | 60,125 |
| 2024-09-05 | 2024-09-03 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2024-09-04 | 2024-09-02 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2024-09-03 | 2024-08-30 | 0.335 | 185,000 | +0 | 0.10% | 61,975 |
| 2024-09-02 | 2024-08-29 | 0.330 | 185,000 | +0 | 0.10% | 61,050 |
| 2024-08-30 | 2024-08-28 | 0.340 | 185,000 | +0 | 0.10% | 62,900 |
| 2024-08-29 | 2024-08-27 | 0.360 | 185,000 | +0 | 0.10% | 66,600 |
| 2024-08-28 | 2024-08-26 | 0.360 | 185,000 | +0 | 0.10% | 66,600 |
| 2024-08-27 | 2024-08-23 | 0.360 | 185,000 | +0 | 0.10% | 66,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 185,000 | +0 | 0.10% | 67,525 |
| 2024-08-23 | 2024-08-21 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 185,000 | +0 | 0.10% | 72,150 |
| 2024-08-19 | 2024-08-15 | 0.390 | 185,000 | +0 | 0.10% | 72,150 |
| 2024-08-16 | 2024-08-14 | 0.390 | 185,000 | +0 | 0.10% | 72,150 |
| 2024-08-15 | 2024-08-13 | 0.390 | 185,000 | +0 | 0.10% | 72,150 |
| 2024-08-14 | 2024-08-12 | 0.390 | 185,000 | +0 | 0.10% | 72,150 |
| 2024-08-13 | 2024-08-09 | 0.390 | 185,000 | +0 | 0.10% | 72,150 |
| 2024-08-12 | 2024-08-08 | 0.390 | 185,000 | +0 | 0.10% | 72,150 |
| 2024-08-09 | 2024-08-07 | 0.390 | 185,000 | +0 | 0.10% | 72,150 |
| 2024-08-08 | 2024-08-06 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-07-31 | 2024-07-29 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-30 | 2024-07-26 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-29 | 2024-07-25 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-26 | 2024-07-24 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-25 | 2024-07-23 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-24 | 2024-07-22 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-23 | 2024-07-19 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-22 | 2024-07-18 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-19 | 2024-07-17 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-18 | 2024-07-16 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-17 | 2024-07-15 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-16 | 2024-07-12 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-15 | 2024-07-11 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-12 | 2024-07-10 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-07-11 | 2024-07-09 | 0.380 | 185,000 | +0 | 0.10% | 70,300 |
| 2024-07-10 | 2024-07-08 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-07-09 | 2024-07-05 | 0.380 | 185,000 | +0 | 0.10% | 70,300 |
| 2024-07-08 | 2024-07-04 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-07-05 | 2024-07-03 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-07-04 | 2024-07-02 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-07-03 | 2024-06-28 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-07-02 | 2024-06-27 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-06-28 | 2024-06-26 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-06-27 | 2024-06-25 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-06-26 | 2024-06-24 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-06-25 | 2024-06-21 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-06-24 | 2024-06-20 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-06-21 | 2024-06-19 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-06-20 | 2024-06-18 | 0.395 | 185,000 | +0 | 0.10% | 73,075 |
| 2024-06-19 | 2024-06-17 | 0.395 | 185,000 | +0 | 0.10% | 73,075 |
| 2024-06-18 | 2024-06-14 | 0.395 | 185,000 | +0 | 0.10% | 73,075 |
| 2024-06-17 | 2024-06-13 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-06-14 | 2024-06-12 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-06-13 | 2024-06-11 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-06-12 | 2024-06-07 | 0.385 | 185,000 | +0 | 0.10% | 71,225 |
| 2024-06-11 | 2024-06-06 | 0.385 | 185,000 | +0 | 0.10% | 71,225 |
| 2024-06-07 | 2024-06-05 | 0.385 | 185,000 | +0 | 0.10% | 71,225 |
| 2024-06-06 | 2024-06-04 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-06-05 | 2024-06-03 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-06-04 | 2024-05-31 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-06-03 | 2024-05-30 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-05-31 | 2024-05-29 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-05-30 | 2024-05-28 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-05-29 | 2024-05-27 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 185,000 | +0 | 0.10% | 77,700 |
| 2024-05-27 | 2024-05-23 | 0.420 | 185,000 | +0 | 0.10% | 77,700 |
| 2024-05-24 | 2024-05-22 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-05-23 | 2024-05-21 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-05-22 | 2024-05-20 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-05-21 | 2024-05-17 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-05-20 | 2024-05-16 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 185,000 | +0 | 0.10% | 68,450 |
| 2024-05-13 | 2024-05-09 | 0.370 | 185,000 | +0 | 0.10% | 68,450 |
| 2024-05-10 | 2024-05-08 | 0.370 | 185,000 | +0 | 0.10% | 68,450 |
| 2024-05-09 | 2024-05-07 | 0.370 | 185,000 | +0 | 0.10% | 68,450 |
| 2024-05-08 | 2024-05-06 | 0.370 | 185,000 | +0 | 0.10% | 68,450 |
| 2024-05-07 | 2024-05-03 | 0.370 | 185,000 | +0 | 0.10% | 68,450 |
| 2024-05-06 | 2024-05-02 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-05-03 | 2024-04-30 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-05-02 | 2024-04-29 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-04-30 | 2024-04-26 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-04-29 | 2024-04-25 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-04-26 | 2024-04-24 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-04-25 | 2024-04-23 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-04-24 | 2024-04-22 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-04-23 | 2024-04-19 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-04-22 | 2024-04-18 | 0.415 | 185,000 | +0 | 0.10% | 76,775 |
| 2024-04-19 | 2024-04-17 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-04-17 | 2024-04-15 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-04-05 | 2024-04-02 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-04-03 | 2024-03-28 | 0.385 | 185,000 | +0 | 0.10% | 71,225 |
| 2024-04-02 | 2024-03-27 | 0.375 | 185,000 | +0 | 0.10% | 69,375 |
| 2024-03-28 | 2024-03-26 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-03-27 | 2024-03-25 | 0.425 | 185,000 | +0 | 0.10% | 78,625 |
| 2024-03-26 | 2024-03-22 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-03-25 | 2024-03-21 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-03-22 | 2024-03-20 | 0.405 | 185,000 | +0 | 0.10% | 74,925 |
| 2024-03-21 | 2024-03-19 | 0.400 | 185,000 | +0 | 0.10% | 74,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2024-03-19 | 2024-03-15 | 0.430 | 185,000 | +0 | 0.10% | 79,550 |
| 2024-03-18 | 2024-03-14 | 0.435 | 185,000 | +0 | 0.10% | 80,475 |
| 2024-03-15 | 2024-03-13 | 0.430 | 185,000 | +0 | 0.10% | 79,550 |
| 2024-03-14 | 2024-03-12 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2024-03-13 | 2024-03-11 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2024-03-12 | 2024-03-08 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2024-03-11 | 2024-03-07 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2024-03-08 | 2024-03-06 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2024-03-07 | 2024-03-05 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2024-03-06 | 2024-03-04 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2024-03-05 | 2024-03-01 | 0.470 | 185,000 | +0 | 0.10% | 86,950 |
| 2024-03-04 | 2024-02-29 | 0.470 | 185,000 | +0 | 0.10% | 86,950 |
| 2024-03-01 | 2024-02-28 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-02-29 | 2024-02-27 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-02-28 | 2024-02-26 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-02-27 | 2024-02-23 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-02-26 | 2024-02-22 | 0.465 | 185,000 | +0 | 0.10% | 86,025 |
| 2024-02-23 | 2024-02-21 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2024-02-22 | 2024-02-20 | 0.475 | 185,000 | +0 | 0.10% | 87,875 |
| 2024-02-21 | 2024-02-19 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2024-02-20 | 2024-02-16 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2024-02-19 | 2024-02-15 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2024-02-16 | 2024-02-14 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2024-02-14 | 2024-02-07 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-02-08 | 2024-02-06 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-02-07 | 2024-02-05 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2024-02-06 | 2024-02-02 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2024-02-05 | 2024-02-01 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2024-02-02 | 2024-01-31 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2024-02-01 | 2024-01-30 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2024-01-31 | 2024-01-29 | 0.490 | 185,000 | +0 | 0.10% | 90,650 |
| 2024-01-30 | 2024-01-26 | 0.475 | 185,000 | +0 | 0.10% | 87,875 |
| 2024-01-29 | 2024-01-25 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-01-26 | 2024-01-24 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-01-25 | 2024-01-23 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-01-24 | 2024-01-22 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-01-23 | 2024-01-19 | 0.490 | 185,000 | +0 | 0.10% | 90,650 |
| 2024-01-22 | 2024-01-18 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-01-19 | 2024-01-17 | 0.455 | 185,000 | +0 | 0.10% | 84,175 |
| 2024-01-18 | 2024-01-16 | 0.455 | 185,000 | +0 | 0.10% | 84,175 |
| 2024-01-17 | 2024-01-15 | 0.455 | 185,000 | +0 | 0.10% | 84,175 |
| 2024-01-16 | 2024-01-12 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-01-15 | 2024-01-11 | 0.485 | 185,000 | +0 | 0.10% | 89,725 |
| 2024-01-12 | 2024-01-10 | 0.485 | 185,000 | +0 | 0.10% | 89,725 |
| 2024-01-11 | 2024-01-09 | 0.475 | 185,000 | +0 | 0.10% | 87,875 |
| 2024-01-10 | 2024-01-08 | 0.490 | 185,000 | +0 | 0.10% | 90,650 |
| 2024-01-09 | 2024-01-05 | 0.490 | 185,000 | +0 | 0.10% | 90,650 |
| 2024-01-08 | 2024-01-04 | 0.490 | 185,000 | +0 | 0.10% | 90,650 |
| 2024-01-05 | 2024-01-03 | 0.490 | 185,000 | +0 | 0.10% | 90,650 |
| 2024-01-04 | 2024-01-02 | 0.475 | 185,000 | +0 | 0.10% | 87,875 |
| 2024-01-03 | 2023-12-29 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2024-01-02 | 2023-12-28 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2023-12-29 | 2023-12-27 | 0.440 | 185,000 | +0 | 0.10% | 81,400 |
| 2023-12-28 | 2023-12-22 | 0.440 | 185,000 | +0 | 0.10% | 81,400 |
| 2023-12-27 | 2023-12-21 | 0.440 | 185,000 | +0 | 0.10% | 81,400 |
| 2023-12-22 | 2023-12-20 | 0.440 | 185,000 | +0 | 0.10% | 81,400 |
| 2023-12-21 | 2023-12-19 | 0.440 | 185,000 | +0 | 0.10% | 81,400 |
| 2023-12-20 | 2023-12-18 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2023-12-19 | 2023-12-15 | 0.440 | 185,000 | +0 | 0.10% | 81,400 |
| 2023-12-18 | 2023-12-14 | 0.440 | 185,000 | +0 | 0.10% | 81,400 |
| 2023-12-15 | 2023-12-13 | 0.440 | 185,000 | +0 | 0.10% | 81,400 |
| 2023-12-14 | 2023-12-12 | 0.440 | 185,000 | +0 | 0.10% | 81,400 |
| 2023-12-13 | 2023-12-11 | 0.445 | 185,000 | +0 | 0.10% | 82,325 |
| 2023-12-12 | 2023-12-08 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2023-12-11 | 2023-12-07 | 0.425 | 185,000 | +0 | 0.10% | 78,625 |
| 2023-12-08 | 2023-12-06 | 0.410 | 185,000 | +0 | 0.10% | 75,850 |
| 2023-12-07 | 2023-12-05 | 0.420 | 185,000 | +0 | 0.10% | 77,700 |
| 2023-12-06 | 2023-12-04 | 0.475 | 185,000 | +0 | 0.10% | 87,875 |
| 2023-12-05 | 2023-12-01 | 0.475 | 185,000 | +0 | 0.10% | 87,875 |
| 2023-12-04 | 2023-11-30 | 0.475 | 185,000 | +0 | 0.10% | 87,875 |
| 2023-12-01 | 2023-11-29 | 0.475 | 185,000 | +0 | 0.10% | 87,875 |
| 2023-11-30 | 2023-11-28 | 0.475 | 185,000 | +0 | 0.10% | 87,875 |
| 2023-11-29 | 2023-11-27 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2023-11-28 | 2023-11-24 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2023-11-27 | 2023-11-23 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2023-11-24 | 2023-11-22 | 0.450 | 185,000 | +0 | 0.10% | 83,250 |
| 2023-11-23 | 2023-11-21 | 0.455 | 185,000 | +0 | 0.10% | 84,175 |
| 2023-11-22 | 2023-11-20 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2023-11-21 | 2023-11-17 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2023-11-20 | 2023-11-16 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2023-11-17 | 2023-11-15 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2023-11-16 | 2023-11-14 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2023-11-15 | 2023-11-13 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2023-11-14 | 2023-11-10 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2023-11-13 | 2023-11-09 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2023-11-10 | 2023-11-08 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2023-11-09 | 2023-11-07 | 0.455 | 185,000 | +0 | 0.10% | 84,175 |
| 2023-11-08 | 2023-11-06 | 0.455 | 185,000 | +0 | 0.10% | 84,175 |
| 2023-11-07 | 2023-11-03 | 0.460 | 185,000 | +0 | 0.10% | 85,100 |
| 2023-11-06 | 2023-11-02 | 0.455 | 185,000 | +0 | 0.10% | 84,175 |
| 2023-11-03 | 2023-11-01 | 0.465 | 185,000 | +0 | 0.10% | 86,025 |
| 2023-11-02 | 2023-10-31 | 0.465 | 185,000 | +0 | 0.10% | 86,025 |
| 2023-11-01 | 2023-10-30 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2023-10-31 | 2023-10-27 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2023-10-30 | 2023-10-26 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2023-10-27 | 2023-10-25 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2023-10-26 | 2023-10-24 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2023-10-25 | 2023-10-20 | 0.480 | 185,000 | +0 | 0.10% | 88,800 |
| 2023-10-24 | 2023-10-19 | 0.485 | 185,000 | +0 | 0.10% | 89,725 |
| 2023-10-20 | 2023-10-18 | 0.485 | 185,000 | +0 | 0.10% | 89,725 |
| 2023-10-19 | 2023-10-17 | 0.485 | 185,000 | +0 | 0.10% | 89,725 |
| 2023-10-18 | 2023-10-16 | 0.485 | 185,000 | +0 | 0.10% | 89,725 |
| 2023-10-17 | 2023-10-13 | 0.490 | 185,000 | +0 | 0.10% | 90,650 |
| 2023-10-16 | 2023-10-12 | 0.490 | 185,000 | +0 | 0.10% | 90,650 |
| 2023-10-13 | 2023-10-11 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2023-10-12 | 2023-10-10 | 0.510 | 185,000 | +0 | 0.10% | 94,350 |
| 2023-10-11 | 2023-10-09 | 0.510 | 185,000 | +0 | 0.10% | 94,350 |
| 2023-10-10 | 2023-10-06 | 0.510 | 185,000 | +0 | 0.10% | 94,350 |
| 2023-10-09 | 2023-10-05 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2023-10-06 | 2023-10-04 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2023-10-05 | 2023-10-03 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2023-10-03 | 2023-09-28 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2023-09-29 | 2023-09-27 | 0.520 | 185,000 | +0 | 0.10% | 96,200 |
| 2023-09-28 | 2023-09-26 | 0.520 | 185,000 | +0 | 0.10% | 96,200 |
| 2023-09-27 | 2023-09-25 | 0.530 | 185,000 | +0 | 0.10% | 98,050 |
| 2023-09-26 | 2023-09-22 | 0.550 | 185,000 | +0 | 0.10% | 101,750 |
| 2023-09-25 | 2023-09-21 | 0.540 | 185,000 | +0 | 0.10% | 99,900 |
| 2023-09-22 | 2023-09-20 | 0.540 | 185,000 | +0 | 0.10% | 99,900 |
| 2023-09-21 | 2023-09-19 | 0.540 | 185,000 | +0 | 0.10% | 99,900 |
| 2023-09-20 | 2023-09-18 | 0.550 | 185,000 | +0 | 0.10% | 101,750 |
| 2023-09-19 | 2023-09-15 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-09-18 | 2023-09-14 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-09-15 | 2023-09-13 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-09-14 | 2023-09-12 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-09-13 | 2023-09-11 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-09-12 | 2023-09-07 | 0.510 | 185,000 | +0 | 0.10% | 94,350 |
| 2023-09-11 | 2023-09-06 | 0.530 | 185,000 | +0 | 0.10% | 98,050 |
| 2023-09-07 | 2023-09-05 | 0.530 | 185,000 | +0 | 0.10% | 98,050 |
| 2023-09-06 | 2023-09-04 | 0.530 | 185,000 | +0 | 0.10% | 98,050 |
| 2023-09-05 | 2023-08-31 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2023-09-04 | 2023-08-30 | 0.520 | 185,000 | +0 | 0.10% | 96,200 |
| 2023-08-31 | 2023-08-29 | 0.520 | 185,000 | +0 | 0.10% | 96,200 |
| 2023-08-30 | 2023-08-28 | 0.500 | 185,000 | +0 | 0.10% | 92,500 |
| 2023-08-29 | 2023-08-25 | 0.510 | 185,000 | +0 | 0.10% | 94,350 |
| 2023-08-28 | 2023-08-24 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-08-25 | 2023-08-23 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-08-24 | 2023-08-22 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2023-08-23 | 2023-08-21 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2023-08-22 | 2023-08-18 | 0.570 | 185,000 | +0 | 0.10% | 105,450 |
| 2023-08-21 | 2023-08-17 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2023-08-17 | 2023-08-15 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-08-16 | 2023-08-14 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-08-15 | 2023-08-11 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-08-14 | 2023-08-10 | 0.620 | 185,000 | +0 | 0.10% | 114,700 |
| 2023-08-11 | 2023-08-09 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-08-10 | 2023-08-08 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-08-09 | 2023-08-07 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-08-08 | 2023-08-04 | 0.570 | 185,000 | +0 | 0.10% | 105,450 |
| 2023-08-07 | 2023-08-03 | 0.570 | 185,000 | +0 | 0.10% | 105,450 |
| 2023-08-04 | 2023-08-02 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-08-03 | 2023-08-01 | 0.570 | 185,000 | +0 | 0.10% | 105,450 |
| 2023-08-02 | 2023-07-31 | 0.570 | 185,000 | +0 | 0.10% | 105,450 |
| 2023-08-01 | 2023-07-28 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-31 | 2023-07-27 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-28 | 2023-07-26 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-27 | 2023-07-25 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-26 | 2023-07-24 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-25 | 2023-07-21 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-24 | 2023-07-20 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-21 | 2023-07-19 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-20 | 2023-07-18 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-19 | 2023-07-14 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-18 | 2023-07-13 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-14 | 2023-07-12 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-13 | 2023-07-11 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-12 | 2023-07-10 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-07-11 | 2023-07-07 | 0.570 | 185,000 | +0 | 0.10% | 105,450 |
| 2023-07-10 | 2023-07-06 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-07-07 | 2023-07-05 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-07-06 | 2023-07-04 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-07-05 | 2023-07-03 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-07-04 | 2023-06-30 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-07-03 | 2023-06-29 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-06-30 | 2023-06-28 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-06-29 | 2023-06-27 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-06-28 | 2023-06-26 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-06-27 | 2023-06-23 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-06-26 | 2023-06-21 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-06-23 | 2023-06-20 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-06-21 | 2023-06-19 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-06-20 | 2023-06-16 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-06-19 | 2023-06-15 | 0.550 | 185,000 | +0 | 0.10% | 101,750 |
| 2023-06-16 | 2023-06-14 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-06-15 | 2023-06-13 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-06-14 | 2023-06-12 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-06-13 | 2023-06-09 | 0.560 | 185,000 | +0 | 0.10% | 103,600 |
| 2023-06-12 | 2023-06-08 | 0.530 | 185,000 | +0 | 0.10% | 98,050 |
| 2023-06-09 | 2023-06-07 | 0.530 | 185,000 | +0 | 0.10% | 98,050 |
| 2023-06-08 | 2023-06-06 | 0.540 | 185,000 | +0 | 0.10% | 99,900 |
| 2023-06-07 | 2023-06-05 | 0.570 | 185,000 | +0 | 0.10% | 105,450 |
| 2023-06-06 | 2023-06-02 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-06-05 | 2023-06-01 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-06-02 | 2023-05-31 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-06-01 | 2023-05-30 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-31 | 2023-05-29 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-30 | 2023-05-25 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-29 | 2023-05-24 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-25 | 2023-05-23 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-24 | 2023-05-22 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-23 | 2023-05-19 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-22 | 2023-05-18 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-05-19 | 2023-05-17 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-05-18 | 2023-05-16 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2023-05-17 | 2023-05-15 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-16 | 2023-05-12 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-15 | 2023-05-11 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2023-05-12 | 2023-05-10 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-11 | 2023-05-09 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-10 | 2023-05-08 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-09 | 2023-05-05 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-05-08 | 2023-05-04 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2023-05-05 | 2023-05-03 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2023-05-04 | 2023-05-02 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2023-05-03 | 2023-04-28 | 0.670 | 185,000 | +0 | 0.10% | 123,950 |
| 2023-05-02 | 2023-04-27 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-04-28 | 2023-04-26 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2023-04-27 | 2023-04-25 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2023-04-26 | 2023-04-24 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2023-04-25 | 2023-04-21 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2023-04-24 | 2023-04-20 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2023-04-21 | 2023-04-19 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2023-04-20 | 2023-04-18 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2023-04-19 | 2023-04-17 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-04-18 | 2023-04-14 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-04-17 | 2023-04-13 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2023-04-14 | 2023-04-12 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-04-13 | 2023-04-11 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-04-12 | 2023-04-06 | 0.620 | 185,000 | +0 | 0.10% | 114,700 |
| 2023-04-11 | 2023-04-04 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2023-04-06 | 2023-04-03 | 0.620 | 185,000 | +0 | 0.10% | 114,700 |
| 2023-04-04 | 2023-03-31 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-03-31 | 2023-03-29 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-03-30 | 2023-03-28 | 0.620 | 185,000 | +0 | 0.10% | 114,700 |
| 2023-03-29 | 2023-03-27 | 0.620 | 185,000 | +0 | 0.10% | 114,700 |
| 2023-03-28 | 2023-03-24 | 0.620 | 185,000 | +0 | 0.10% | 114,700 |
| 2023-03-27 | 2023-03-23 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-03-24 | 2023-03-22 | 0.630 | 185,000 | +0 | 0.10% | 116,550 |
| 2023-03-23 | 2023-03-21 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-03-22 | 2023-03-20 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-03-21 | 2023-03-17 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-03-20 | 2023-03-16 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2023-03-17 | 2023-03-15 | 0.620 | 185,000 | +0 | 0.10% | 114,700 |
| 2023-03-16 | 2023-03-14 | 0.640 | 185,000 | +0 | 0.10% | 118,400 |
| 2023-03-15 | 2023-03-13 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2023-03-14 | 2023-03-10 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2023-03-13 | 2023-03-09 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2023-03-10 | 2023-03-08 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2023-03-09 | 2023-03-07 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2023-03-08 | 2023-03-06 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2023-03-07 | 2023-03-03 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2023-03-06 | 2023-03-02 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2023-03-03 | 2023-03-01 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2023-03-02 | 2023-02-28 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2023-03-01 | 2023-02-27 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2023-02-28 | 2023-02-24 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2023-02-27 | 2023-02-23 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2023-02-24 | 2023-02-22 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2023-02-23 | 2023-02-21 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2023-02-22 | 2023-02-20 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2023-02-21 | 2023-02-17 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2023-02-20 | 2023-02-16 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2023-02-17 | 2023-02-15 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2023-02-16 | 2023-02-14 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2023-02-15 | 2023-02-13 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2023-02-14 | 2023-02-10 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2023-02-13 | 2023-02-09 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2023-02-10 | 2023-02-08 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2023-02-09 | 2023-02-07 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2023-02-08 | 2023-02-06 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2023-02-07 | 2023-02-03 | 0.750 | 185,000 | +0 | 0.10% | 138,750 |
| 2023-02-06 | 2023-02-02 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2023-02-03 | 2023-02-01 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2023-02-02 | 2023-01-31 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2023-02-01 | 2023-01-30 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2023-01-31 | 2023-01-27 | 0.750 | 185,000 | +0 | 0.10% | 138,750 |
| 2023-01-30 | 2023-01-26 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2023-01-27 | 2023-01-20 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2023-01-26 | 2023-01-19 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2023-01-20 | 2023-01-18 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2023-01-19 | 2023-01-17 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2023-01-18 | 2023-01-16 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2023-01-17 | 2023-01-13 | 0.680 | 185,000 | +0 | 0.10% | 125,800 |
| 2023-01-16 | 2023-01-12 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2023-01-13 | 2023-01-11 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2023-01-12 | 2023-01-10 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2023-01-11 | 2023-01-09 | 0.680 | 185,000 | +0 | 0.10% | 125,800 |
| 2023-01-10 | 2023-01-06 | 0.680 | 185,000 | +0 | 0.10% | 125,800 |
| 2023-01-09 | 2023-01-05 | 0.680 | 185,000 | +0 | 0.10% | 125,800 |
| 2023-01-06 | 2023-01-04 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2023-01-05 | 2023-01-03 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2023-01-04 | 2022-12-30 | 0.670 | 185,000 | +0 | 0.10% | 123,950 |
| 2023-01-03 | 2022-12-29 | 0.670 | 185,000 | +0 | 0.10% | 123,950 |
| 2022-12-30 | 2022-12-28 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-12-29 | 2022-12-23 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2022-12-28 | 2022-12-22 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2022-12-23 | 2022-12-21 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2022-12-22 | 2022-12-20 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2022-12-21 | 2022-12-19 | 0.670 | 185,000 | +0 | 0.10% | 123,950 |
| 2022-12-20 | 2022-12-16 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2022-12-19 | 2022-12-15 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2022-12-16 | 2022-12-14 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2022-12-15 | 2022-12-13 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2022-12-14 | 2022-12-12 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2022-12-13 | 2022-12-09 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2022-12-12 | 2022-12-08 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2022-12-09 | 2022-12-07 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2022-12-08 | 2022-12-06 | 0.640 | 185,000 | +0 | 0.10% | 118,400 |
| 2022-12-07 | 2022-12-05 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2022-12-06 | 2022-12-02 | 0.640 | 185,000 | +0 | 0.10% | 118,400 |
| 2022-12-05 | 2022-12-01 | 0.640 | 185,000 | +0 | 0.10% | 118,400 |
| 2022-12-02 | 2022-11-30 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2022-12-01 | 2022-11-29 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2022-11-30 | 2022-11-28 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2022-11-29 | 2022-11-25 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2022-11-28 | 2022-11-24 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2022-11-25 | 2022-11-23 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2022-11-24 | 2022-11-22 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2022-11-23 | 2022-11-21 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2022-11-22 | 2022-11-18 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2022-11-21 | 2022-11-17 | 0.630 | 185,000 | +0 | 0.10% | 116,550 |
| 2022-11-18 | 2022-11-16 | 0.630 | 185,000 | +0 | 0.10% | 116,550 |
| 2022-11-17 | 2022-11-15 | 0.630 | 185,000 | +0 | 0.10% | 116,550 |
| 2022-11-16 | 2022-11-14 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2022-11-15 | 2022-11-11 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2022-11-14 | 2022-11-10 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2022-11-11 | 2022-11-09 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2022-11-10 | 2022-11-08 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2022-11-09 | 2022-11-07 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2022-11-08 | 2022-11-04 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2022-11-07 | 2022-11-03 | 0.590 | 185,000 | +0 | 0.10% | 109,150 |
| 2022-11-04 | 2022-11-02 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2022-11-03 | 2022-11-01 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2022-11-02 | 2022-10-31 | 0.580 | 185,000 | +0 | 0.10% | 107,300 |
| 2022-11-01 | 2022-10-28 | 0.570 | 185,000 | +0 | 0.10% | 105,450 |
| 2022-10-31 | 2022-10-27 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2022-10-28 | 2022-10-26 | 0.620 | 185,000 | +0 | 0.10% | 114,700 |
| 2022-10-27 | 2022-10-25 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2022-10-26 | 2022-10-24 | 0.620 | 185,000 | +0 | 0.10% | 114,700 |
| 2022-10-25 | 2022-10-21 | 0.630 | 185,000 | +0 | 0.10% | 116,550 |
| 2022-10-24 | 2022-10-20 | 0.630 | 185,000 | +0 | 0.10% | 116,550 |
| 2022-10-21 | 2022-10-19 | 0.630 | 185,000 | +0 | 0.10% | 116,550 |
| 2022-10-20 | 2022-10-18 | 0.640 | 185,000 | +0 | 0.10% | 118,400 |
| 2022-10-19 | 2022-10-17 | 0.600 | 185,000 | +0 | 0.10% | 111,000 |
| 2022-10-18 | 2022-10-14 | 0.610 | 185,000 | +0 | 0.10% | 112,850 |
| 2022-10-17 | 2022-10-13 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2022-10-14 | 2022-10-12 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2022-10-13 | 2022-10-11 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2022-10-12 | 2022-10-10 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2022-10-11 | 2022-10-07 | 0.650 | 185,000 | +0 | 0.10% | 120,250 |
| 2022-10-10 | 2022-10-06 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2022-10-07 | 2022-10-05 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-10-06 | 2022-10-03 | 0.680 | 185,000 | +0 | 0.10% | 125,800 |
| 2022-10-05 | 2022-09-30 | 0.680 | 185,000 | +0 | 0.10% | 125,800 |
| 2022-10-03 | 2022-09-29 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2022-09-30 | 2022-09-28 | 0.670 | 185,000 | +0 | 0.10% | 123,950 |
| 2022-09-29 | 2022-09-27 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2022-09-28 | 2022-09-26 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2022-09-27 | 2022-09-23 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2022-09-26 | 2022-09-22 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2022-09-23 | 2022-09-21 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2022-09-22 | 2022-09-20 | 0.670 | 185,000 | +0 | 0.10% | 123,950 |
| 2022-09-21 | 2022-09-19 | 0.670 | 185,000 | +0 | 0.10% | 123,950 |
| 2022-09-20 | 2022-09-16 | 0.670 | 185,000 | +0 | 0.10% | 123,950 |
| 2022-09-19 | 2022-09-15 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2022-09-16 | 2022-09-14 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-09-15 | 2022-09-13 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-09-14 | 2022-09-09 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-09-13 | 2022-09-08 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2022-09-09 | 2022-09-07 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2022-09-08 | 2022-09-06 | 0.700 | 185,000 | +0 | 0.10% | 129,500 |
| 2022-09-07 | 2022-09-05 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2022-09-06 | 2022-09-02 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2022-09-05 | 2022-09-01 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2022-09-02 | 2022-08-31 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2022-09-01 | 2022-08-30 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2022-08-31 | 2022-08-29 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2022-08-30 | 2022-08-26 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2022-08-29 | 2022-08-25 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2022-08-26 | 2022-08-24 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-08-25 | 2022-08-23 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2022-08-24 | 2022-08-22 | 0.680 | 185,000 | +0 | 0.10% | 125,800 |
| 2022-08-23 | 2022-08-19 | 0.710 | 185,000 | +0 | 0.10% | 131,350 |
| 2022-08-22 | 2022-08-18 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2022-08-19 | 2022-08-17 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2022-08-18 | 2022-08-16 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2022-08-17 | 2022-08-15 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2022-08-16 | 2022-08-12 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2022-08-15 | 2022-08-11 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2022-08-12 | 2022-08-10 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2022-08-11 | 2022-08-09 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-08-10 | 2022-08-08 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-08-09 | 2022-08-05 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-08-08 | 2022-08-04 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-08-05 | 2022-08-03 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-08-04 | 2022-08-02 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-08-03 | 2022-08-01 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-08-02 | 2022-07-29 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-08-01 | 2022-07-28 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-07-29 | 2022-07-27 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-07-28 | 2022-07-26 | 0.670 | 185,000 | +0 | 0.10% | 123,950 |
| 2022-07-27 | 2022-07-25 | 0.660 | 185,000 | +0 | 0.10% | 122,100 |
| 2022-07-26 | 2022-07-22 | 0.690 | 185,000 | +0 | 0.10% | 127,650 |
| 2022-07-25 | 2022-07-21 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2022-07-22 | 2022-07-20 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2022-07-21 | 2022-07-19 | 0.720 | 185,000 | +0 | 0.10% | 133,200 |
| 2022-07-20 | 2022-07-18 | 0.750 | 185,000 | +0 | 0.10% | 138,750 |
| 2022-07-19 | 2022-07-15 | 0.780 | 185,000 | +0 | 0.10% | 144,300 |
| 2022-07-18 | 2022-07-14 | 0.780 | 185,000 | +0 | 0.10% | 144,300 |
| 2022-07-15 | 2022-07-13 | 0.750 | 185,000 | +0 | 0.10% | 138,750 |
| 2022-07-14 | 2022-07-12 | 0.750 | 185,000 | +0 | 0.10% | 138,750 |
| 2022-07-13 | 2022-07-11 | 0.790 | 185,000 | +0 | 0.10% | 146,150 |
| 2022-07-12 | 2022-07-08 | 0.790 | 185,000 | +0 | 0.10% | 146,150 |
| 2022-07-11 | 2022-07-07 | 0.780 | 185,000 | +0 | 0.10% | 144,300 |
| 2022-07-08 | 2022-07-06 | 0.750 | 185,000 | +0 | 0.10% | 138,750 |
| 2022-07-07 | 2022-07-05 | 0.760 | 185,000 | +0 | 0.10% | 140,600 |
| 2022-07-06 | 2022-07-04 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2022-07-05 | 2022-06-30 | 0.800 | 185,000 | +0 | 0.10% | 148,000 |
| 2022-07-04 | 2022-06-29 | 0.770 | 185,000 | +0 | 0.10% | 142,450 |
| 2022-06-30 | 2022-06-28 | 0.760 | 185,000 | +0 | 0.10% | 140,600 |
| 2022-06-29 | 2022-06-27 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2022-06-28 | 2022-06-24 | 0.750 | 185,000 | +0 | 0.10% | 138,750 |
| 2022-06-27 | 2022-06-23 | 0.760 | 185,000 | +0 | 0.10% | 140,600 |
| 2022-06-24 | 2022-06-22 | 0.770 | 185,000 | +0 | 0.10% | 142,450 |
| 2022-06-23 | 2022-06-21 | 0.770 | 185,000 | +0 | 0.10% | 142,450 |
| 2022-06-22 | 2022-06-20 | 0.770 | 185,000 | +0 | 0.10% | 142,450 |
| 2022-06-21 | 2022-06-17 | 0.770 | 185,000 | +0 | 0.10% | 142,450 |
| 2022-06-20 | 2022-06-16 | 0.730 | 185,000 | +0 | 0.10% | 135,050 |
| 2022-06-17 | 2022-06-15 | 0.750 | 185,000 | +0 | 0.10% | 138,750 |
| 2022-06-16 | 2022-06-14 | 0.750 | 185,000 | +0 | 0.10% | 138,750 |
| 2022-06-15 | 2022-06-13 | 0.750 | 185,000 | +0 | 0.10% | 138,750 |
| 2022-06-14 | 2022-06-10 | 0.760 | 185,000 | +0 | 0.10% | 140,600 |
| 2022-06-13 | 2022-06-09 | 0.770 | 185,000 | +0 | 0.10% | 142,450 |
| 2022-06-10 | 2022-06-08 | 0.760 | 185,000 | +0 | 0.10% | 140,600 |
| 2022-06-09 | 2022-06-07 | 0.770 | 185,000 | +0 | 0.10% | 142,450 |
| 2022-06-08 | 2022-06-06 | 0.780 | 185,000 | +0 | 0.10% | 144,300 |
| 2022-06-07 | 2022-06-02 | 0.780 | 185,000 | +0 | 0.10% | 144,300 |
| 2022-06-06 | 2022-06-01 | 0.790 | 185,000 | +0 | 0.10% | 146,150 |
| 2022-06-02 | 2022-05-31 | 0.790 | 185,000 | +0 | 0.10% | 146,150 |
| 2022-06-01 | 2022-05-30 | 0.740 | 185,000 | +0 | 0.10% | 136,900 |
| 2022-05-31 | 2022-05-27 | 0.820 | 185,000 | +0 | 0.10% | 151,700 |
| 2022-05-30 | 2022-05-26 | 0.820 | 185,000 | +0 | 0.10% | 151,700 |
| 2022-05-27 | 2022-05-25 | 0.820 | 185,000 | +0 | 0.10% | 151,700 |
| 2022-05-26 | 2022-05-24 | 0.810 | 185,000 | +0 | 0.10% | 149,850 |
| 2022-05-25 | 2022-05-23 | 0.780 | 185,000 | +0 | 0.10% | 144,300 |
| 2022-05-24 | 2022-05-20 | 0.780 | 185,000 | +0 | 0.10% | 144,300 |
| 2022-05-23 | 2022-05-19 | 0.771 | 185,000 | +0 | 0.10% | 142,635 |
| 2022-05-20 | 2022-05-18 | 0.893 | 185,000 | +0 | 0.10% | 165,212 |
| 2022-05-19 | 2022-05-17 | 0.893 | 185,000 | +13,059 | 0.10% | 165,212 |
| 2022-05-18 | 2022-05-16 | 0.872 | 171,941 | +0 | 0.10% | 149,850 |
| 2022-05-17 | 2022-05-13 | 0.882 | 171,941 | +0 | 0.10% | 151,700 |
| 2022-05-16 | 2022-05-12 | 0.882 | 171,941 | +0 | 0.10% | 151,700 |
| 2022-05-13 | 2022-05-11 | 0.882 | 171,941 | +0 | 0.10% | 151,700 |
| 2022-05-12 | 2022-05-10 | 0.882 | 171,941 | +0 | 0.10% | 151,700 |
| 2022-05-11 | 2022-05-06 | 0.882 | 171,941 | +0 | 0.10% | 151,700 |
| 2022-05-10 | 2022-05-05 | 0.893 | 171,941 | +0 | 0.10% | 153,550 |
| 2022-05-06 | 2022-05-04 | 0.893 | 171,941 | +0 | 0.10% | 153,550 |
| 2022-05-05 | 2022-05-03 | 0.893 | 171,941 | +0 | 0.10% | 153,550 |
| 2022-05-04 | 2022-04-29 | 0.904 | 171,941 | +0 | 0.10% | 155,400 |
| 2022-05-03 | 2022-04-28 | 0.872 | 171,941 | +0 | 0.10% | 149,850 |
| 2022-04-29 | 2022-04-27 | 0.872 | 171,941 | +0 | 0.10% | 149,850 |
| 2022-04-28 | 2022-04-26 | 0.893 | 171,941 | +0 | 0.10% | 153,550 |
| 2022-04-27 | 2022-04-25 | 0.893 | 171,941 | +0 | 0.10% | 153,550 |
| 2022-04-26 | 2022-04-22 | 0.904 | 171,941 | +0 | 0.10% | 155,400 |
| 2022-04-25 | 2022-04-21 | 0.904 | 171,941 | +0 | 0.10% | 155,400 |
| 2022-04-22 | 2022-04-20 | 0.936 | 171,941 | +0 | 0.10% | 160,950 |
| 2022-04-21 | 2022-04-19 | 0.904 | 171,941 | +0 | 0.10% | 155,400 |
| 2022-04-20 | 2022-04-14 | 0.947 | 171,941 | +0 | 0.10% | 162,800 |
| 2022-04-19 | 2022-04-13 | 0.947 | 171,941 | +0 | 0.10% | 162,800 |
| 2022-04-14 | 2022-04-12 | 0.936 | 171,941 | +0 | 0.10% | 160,950 |
| 2022-04-13 | 2022-04-11 | 0.936 | 171,941 | +0 | 0.10% | 160,950 |
| 2022-04-12 | 2022-04-08 | 0.936 | 171,941 | +0 | 0.10% | 160,950 |
| 2022-04-11 | 2022-04-07 | 0.936 | 171,941 | +0 | 0.10% | 160,950 |
| 2022-04-08 | 2022-04-06 | 0.936 | 171,941 | +0 | 0.10% | 160,950 |
| 2022-04-07 | 2022-04-04 | 0.947 | 171,941 | +0 | 0.10% | 162,800 |
| 2022-04-06 | 2022-04-01 | 0.925 | 171,941 | +0 | 0.10% | 159,100 |
| 2022-04-04 | 2022-03-31 | 0.872 | 171,941 | +0 | 0.10% | 149,850 |
| 2022-04-01 | 2022-03-30 | 0.936 | 171,941 | +0 | 0.10% | 160,950 |
| 2022-03-31 | 2022-03-29 | 0.968 | 171,941 | +0 | 0.10% | 166,500 |
| 2022-03-30 | 2022-03-28 | 0.968 | 171,941 | +0 | 0.10% | 166,500 |
| 2022-03-29 | 2022-03-25 | 0.968 | 171,941 | +0 | 0.10% | 166,500 |
| 2022-03-28 | 2022-03-24 | 0.968 | 171,941 | +0 | 0.10% | 166,500 |
| 2022-03-25 | 2022-03-23 | 0.968 | 171,941 | +0 | 0.10% | 166,500 |
| 2022-03-24 | 2022-03-22 | 0.958 | 171,941 | +0 | 0.10% | 164,650 |
| 2022-03-23 | 2022-03-21 | 0.958 | 171,941 | +0 | 0.10% | 164,650 |
| 2022-03-22 | 2022-03-18 | 0.958 | 171,941 | +0 | 0.10% | 164,650 |
| 2022-03-21 | 2022-03-17 | 0.968 | 171,941 | +0 | 0.10% | 166,500 |
| 2022-03-18 | 2022-03-16 | 0.947 | 171,941 | +0 | 0.10% | 162,800 |
| 2022-03-17 | 2022-03-15 | 0.904 | 171,941 | +0 | 0.10% | 155,400 |
| 2022-03-16 | 2022-03-14 | 0.947 | 171,941 | +0 | 0.10% | 162,800 |
| 2022-03-15 | 2022-03-11 | 0.968 | 171,941 | +0 | 0.10% | 166,500 |
| 2022-03-14 | 2022-03-10 | 0.979 | 171,941 | +0 | 0.10% | 168,350 |
| 2022-03-11 | 2022-03-09 | 0.968 | 171,941 | +0 | 0.10% | 166,500 |
| 2022-03-10 | 2022-03-08 | 0.979 | 171,941 | +0 | 0.10% | 168,350 |
| 2022-03-09 | 2022-03-07 | 0.990 | 171,941 | +0 | 0.10% | 170,200 |
| 2022-03-08 | 2022-03-04 | 1.001 | 171,941 | +0 | 0.10% | 172,050 |
| 2022-03-07 | 2022-03-03 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2022-03-04 | 2022-03-02 | 1.022 | 171,941 | +0 | 0.10% | 175,750 |
| 2022-03-03 | 2022-03-01 | 1.022 | 171,941 | +0 | 0.10% | 175,750 |
| 2022-03-02 | 2022-02-28 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2022-03-01 | 2022-02-25 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2022-02-28 | 2022-02-24 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2022-02-25 | 2022-02-23 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-02-24 | 2022-02-22 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-02-23 | 2022-02-21 | 1.065 | 171,941 | +0 | 0.10% | 183,150 |
| 2022-02-22 | 2022-02-18 | 1.076 | 171,941 | +0 | 0.10% | 185,000 |
| 2022-02-21 | 2022-02-17 | 1.076 | 171,941 | +0 | 0.10% | 185,000 |
| 2022-02-18 | 2022-02-16 | 1.022 | 171,941 | +0 | 0.10% | 175,750 |
| 2022-02-17 | 2022-02-15 | 1.054 | 171,941 | +0 | 0.10% | 181,300 |
| 2022-02-16 | 2022-02-14 | 1.065 | 171,941 | +0 | 0.10% | 183,150 |
| 2022-02-15 | 2022-02-11 | 1.054 | 171,941 | +0 | 0.10% | 181,300 |
| 2022-02-14 | 2022-02-10 | 1.054 | 171,941 | +0 | 0.10% | 181,300 |
| 2022-02-11 | 2022-02-09 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-02-10 | 2022-02-08 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-02-09 | 2022-02-07 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-02-08 | 2022-02-04 | 1.022 | 171,941 | +0 | 0.10% | 175,750 |
| 2022-02-07 | 2022-01-31 | 1.022 | 171,941 | +0 | 0.10% | 175,750 |
| 2022-02-04 | 2022-01-27 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2022-01-28 | 2022-01-26 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-01-27 | 2022-01-25 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-01-26 | 2022-01-24 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-01-25 | 2022-01-21 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-01-24 | 2022-01-20 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2022-01-21 | 2022-01-19 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-01-20 | 2022-01-18 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-01-19 | 2022-01-17 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-01-18 | 2022-01-14 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-01-17 | 2022-01-13 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2022-01-14 | 2022-01-12 | 1.011 | 171,941 | +0 | 0.10% | 173,900 |
| 2022-01-13 | 2022-01-11 | 1.054 | 171,941 | +0 | 0.10% | 181,300 |
| 2022-01-12 | 2022-01-10 | 1.054 | 171,941 | +0 | 0.10% | 181,300 |
| 2022-01-11 | 2022-01-07 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-01-10 | 2022-01-06 | 1.054 | 171,941 | +0 | 0.10% | 181,300 |
| 2022-01-07 | 2022-01-05 | 1.022 | 171,941 | +0 | 0.10% | 175,750 |
| 2022-01-06 | 2022-01-04 | 1.022 | 171,941 | +0 | 0.10% | 175,750 |
| 2022-01-05 | 2022-01-03 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2022-01-04 | 2021-12-31 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2022-01-03 | 2021-12-29 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2021-12-30 | 2021-12-28 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2021-12-29 | 2021-12-24 | 1.076 | 171,941 | +0 | 0.10% | 185,000 |
| 2021-12-28 | 2021-12-22 | 1.076 | 171,941 | +0 | 0.10% | 185,000 |
| 2021-12-23 | 2021-12-21 | 1.065 | 171,941 | +0 | 0.10% | 183,150 |
| 2021-12-22 | 2021-12-20 | 1.076 | 171,941 | +0 | 0.10% | 185,000 |
| 2021-12-21 | 2021-12-17 | 1.087 | 171,941 | +0 | 0.10% | 186,850 |
| 2021-12-20 | 2021-12-16 | 1.087 | 171,941 | +0 | 0.10% | 186,850 |
| 2021-12-17 | 2021-12-15 | 1.065 | 171,941 | +0 | 0.10% | 183,150 |
| 2021-12-16 | 2021-12-14 | 1.065 | 171,941 | +0 | 0.10% | 183,150 |
| 2021-12-15 | 2021-12-13 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-12-14 | 2021-12-10 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-12-13 | 2021-12-09 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-12-10 | 2021-12-08 | 1.076 | 171,941 | +0 | 0.10% | 185,000 |
| 2021-12-09 | 2021-12-07 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2021-12-08 | 2021-12-06 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2021-12-07 | 2021-12-03 | 1.022 | 171,941 | +0 | 0.10% | 175,750 |
| 2021-12-06 | 2021-12-02 | 1.044 | 171,941 | +0 | 0.10% | 179,450 |
| 2021-12-03 | 2021-12-01 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2021-12-02 | 2021-11-30 | 1.033 | 171,941 | +0 | 0.10% | 177,600 |
| 2021-12-01 | 2021-11-29 | 1.076 | 171,941 | +0 | 0.10% | 185,000 |
| 2021-11-30 | 2021-11-26 | 1.076 | 171,941 | +0 | 0.10% | 185,000 |
| 2021-11-29 | 2021-11-25 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-11-26 | 2021-11-24 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-11-25 | 2021-11-23 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-11-24 | 2021-11-22 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-11-23 | 2021-11-19 | 1.130 | 171,941 | +0 | 0.10% | 194,250 |
| 2021-11-22 | 2021-11-18 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-11-19 | 2021-11-17 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-11-18 | 2021-11-16 | 1.087 | 171,941 | +0 | 0.10% | 186,850 |
| 2021-11-17 | 2021-11-15 | 1.130 | 171,941 | +0 | 0.10% | 194,250 |
| 2021-11-16 | 2021-11-12 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-11-15 | 2021-11-11 | 1.087 | 171,941 | +0 | 0.10% | 186,850 |
| 2021-11-12 | 2021-11-10 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-11-11 | 2021-11-09 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-11-10 | 2021-11-08 | 1.097 | 171,941 | +0 | 0.10% | 188,700 |
| 2021-11-09 | 2021-11-05 | 1.130 | 171,941 | +0 | 0.10% | 194,250 |
| 2021-11-08 | 2021-11-04 | 1.108 | 171,941 | +0 | 0.10% | 190,550 |
| 2021-11-05 | 2021-11-03 | 1.108 | 171,941 | +0 | 0.10% | 190,550 |
| 2021-11-04 | 2021-11-02 | 1.141 | 171,941 | +0 | 0.10% | 196,100 |
| 2021-11-03 | 2021-11-01 | 1.162 | 171,941 | +0 | 0.10% | 199,800 |
| 2021-11-02 | 2021-10-29 | 1.162 | 171,941 | +0 | 0.10% | 199,800 |
| 2021-11-01 | 2021-10-28 | 1.130 | 171,941 | +0 | 0.10% | 194,250 |
| 2021-10-29 | 2021-10-27 | 1.194 | 171,941 | +0 | 0.10% | 205,350 |
| 2021-10-28 | 2021-10-26 | 1.194 | 171,941 | +0 | 0.10% | 205,350 |
| 2021-10-27 | 2021-10-25 | 1.184 | 171,941 | +0 | 0.10% | 203,500 |
| 2021-10-26 | 2021-10-22 | 1.184 | 171,941 | +0 | 0.10% | 203,500 |
| 2021-10-25 | 2021-10-21 | 1.162 | 171,941 | +0 | 0.10% | 199,800 |
| 2021-10-22 | 2021-10-20 | 1.162 | 171,941 | +0 | 0.10% | 199,800 |
| 2021-10-21 | 2021-10-19 | 1.162 | 171,941 | +0 | 0.10% | 199,800 |
| 2021-10-20 | 2021-10-18 | 1.162 | 171,941 | +0 | 0.10% | 199,800 |
| 2021-10-19 | 2021-10-15 | 1.141 | 171,941 | +0 | 0.10% | 196,100 |
| 2021-10-18 | 2021-10-12 | 1.194 | 171,941 | +0 | 0.10% | 205,350 |
| 2021-10-15 | 2021-10-11 | 1.216 | 171,941 | +0 | 0.10% | 209,050 |
| 2021-10-12 | 2021-10-08 | 1.162 | 171,941 | +0 | 0.10% | 199,800 |
| 2021-10-11 | 2021-10-07 | 1.162 | 171,941 | +0 | 0.10% | 199,800 |
| 2021-10-08 | 2021-10-06 | 1.162 | 171,941 | +0 | 0.10% | 199,800 |
| 2021-10-07 | 2021-10-05 | 1.130 | 171,941 | +0 | 0.10% | 194,250 |
| 2021-10-06 | 2021-10-04 | 1.130 | 171,941 | +0 | 0.10% | 194,250 |
| 2021-10-05 | 2021-09-30 | 1.184 | 171,941 | +0 | 0.10% | 203,500 |
| 2021-10-04 | 2021-09-29 | 1.162 | 171,941 | +0 | 0.10% | 199,800 |
| 2021-09-30 | 2021-09-28 | 1.184 | 171,941 | +0 | 0.10% | 203,500 |
| 2021-09-29 | 2021-09-27 | 1.173 | 171,941 | +0 | 0.10% | 201,650 |
| 2021-09-28 | 2021-09-24 | 1.173 | 171,941 | +0 | 0.10% | 201,650 |
| 2021-09-27 | 2021-09-23 | 1.184 | 171,941 | +0 | 0.10% | 203,500 |
| 2021-09-24 | 2021-09-21 | 1.184 | 171,941 | +0 | 0.10% | 203,500 |
| 2021-09-23 | 2021-09-20 | 1.205 | 171,941 | +0 | 0.10% | 207,200 |
| 2021-09-21 | 2021-09-17 | 1.237 | 171,941 | +0 | 0.10% | 212,750 |
| 2021-09-20 | 2021-09-16 | 1.205 | 171,941 | +0 | 0.10% | 207,200 |
| 2021-09-17 | 2021-09-15 | 1.205 | 171,941 | +0 | 0.10% | 207,200 |
| 2021-09-16 | 2021-09-14 | 1.205 | 171,941 | +0 | 0.10% | 207,200 |
| 2021-09-15 | 2021-09-13 | 1.194 | 171,941 | +0 | 0.10% | 205,350 |
| 2021-09-14 | 2021-09-10 | 1.194 | 171,941 | +0 | 0.10% | 205,350 |
| 2021-09-13 | 2021-09-09 | 1.216 | 171,941 | +0 | 0.10% | 209,050 |
| 2021-09-10 | 2021-09-08 | 1.216 | 171,941 | +0 | 0.10% | 209,050 |
| 2021-09-09 | 2021-09-07 | 1.216 | 171,941 | +0 | 0.10% | 209,050 |
| 2021-09-08 | 2021-09-06 | 1.227 | 171,941 | +0 | 0.10% | 210,900 |
| 2021-09-07 | 2021-09-03 | 1.205 | 171,941 | +0 | 0.10% | 207,200 |
| 2021-09-06 | 2021-09-02 | 1.184 | 171,941 | +0 | 0.10% | 203,500 |
| 2021-09-03 | 2021-09-01 | 1.173 | 171,941 | +0 | 0.10% | 201,650 |
| 2021-09-02 | 2021-08-31 | 1.227 | 171,941 | +0 | 0.10% | 210,900 |
| 2021-09-01 | 2021-08-30 | 1.237 | 171,941 | +0 | 0.10% | 212,750 |
| 2021-08-31 | 2021-08-27 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-08-30 | 2021-08-26 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-08-27 | 2021-08-25 | 1.280 | 171,941 | +0 | 0.10% | 220,150 |
| 2021-08-26 | 2021-08-24 | 1.280 | 171,941 | +0 | 0.10% | 220,150 |
| 2021-08-25 | 2021-08-23 | 1.280 | 171,941 | +0 | 0.10% | 220,150 |
| 2021-08-24 | 2021-08-20 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-08-23 | 2021-08-19 | 1.280 | 171,941 | +0 | 0.10% | 220,150 |
| 2021-08-20 | 2021-08-18 | 1.334 | 171,941 | +0 | 0.10% | 229,400 |
| 2021-08-19 | 2021-08-17 | 1.291 | 171,941 | +0 | 0.10% | 222,000 |
| 2021-08-18 | 2021-08-16 | 1.313 | 171,941 | +0 | 0.10% | 225,700 |
| 2021-08-17 | 2021-08-13 | 1.302 | 171,941 | +0 | 0.10% | 223,850 |
| 2021-08-16 | 2021-08-12 | 1.302 | 171,941 | +0 | 0.10% | 223,850 |
| 2021-08-13 | 2021-08-11 | 1.334 | 171,941 | +0 | 0.10% | 229,400 |
| 2021-08-12 | 2021-08-10 | 1.291 | 171,941 | +0 | 0.10% | 222,000 |
| 2021-08-11 | 2021-08-09 | 1.280 | 171,941 | +0 | 0.10% | 220,150 |
| 2021-08-10 | 2021-08-06 | 1.248 | 171,941 | +0 | 0.10% | 214,600 |
| 2021-08-09 | 2021-08-05 | 1.280 | 171,941 | +0 | 0.10% | 220,150 |
| 2021-08-06 | 2021-08-04 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-08-05 | 2021-08-03 | 1.227 | 171,941 | +0 | 0.10% | 210,900 |
| 2021-08-04 | 2021-08-02 | 1.248 | 171,941 | +0 | 0.10% | 214,600 |
| 2021-08-03 | 2021-07-30 | 1.237 | 171,941 | +0 | 0.10% | 212,750 |
| 2021-08-02 | 2021-07-29 | 1.237 | 171,941 | +0 | 0.10% | 212,750 |
| 2021-07-30 | 2021-07-28 | 1.216 | 171,941 | +0 | 0.10% | 209,050 |
| 2021-07-29 | 2021-07-27 | 1.248 | 171,941 | +0 | 0.10% | 214,600 |
| 2021-07-28 | 2021-07-26 | 1.237 | 171,941 | +0 | 0.10% | 212,750 |
| 2021-07-27 | 2021-07-23 | 1.237 | 171,941 | +0 | 0.10% | 212,750 |
| 2021-07-26 | 2021-07-22 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-07-23 | 2021-07-21 | 1.237 | 171,941 | +0 | 0.10% | 212,750 |
| 2021-07-22 | 2021-07-20 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-07-21 | 2021-07-19 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-07-20 | 2021-07-16 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-07-19 | 2021-07-15 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-07-16 | 2021-07-14 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-07-15 | 2021-07-13 | 1.248 | 171,941 | +0 | 0.10% | 214,600 |
| 2021-07-14 | 2021-07-12 | 1.248 | 171,941 | +0 | 0.10% | 214,600 |
| 2021-07-13 | 2021-07-09 | 1.227 | 171,941 | +0 | 0.10% | 210,900 |
| 2021-07-12 | 2021-07-08 | 1.216 | 171,941 | +0 | 0.10% | 209,050 |
| 2021-07-09 | 2021-07-07 | 1.248 | 171,941 | +0 | 0.10% | 214,600 |
| 2021-07-08 | 2021-07-06 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-07-07 | 2021-07-05 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-07-06 | 2021-07-02 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-07-05 | 2021-06-30 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-07-02 | 2021-06-29 | 1.302 | 171,941 | +0 | 0.10% | 223,850 |
| 2021-06-30 | 2021-06-28 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-06-29 | 2021-06-25 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-06-28 | 2021-06-24 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-06-25 | 2021-06-23 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-06-24 | 2021-06-22 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-06-23 | 2021-06-21 | 1.248 | 171,941 | +0 | 0.10% | 214,600 |
| 2021-06-22 | 2021-06-18 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-06-21 | 2021-06-17 | 1.248 | 171,941 | +0 | 0.10% | 214,600 |
| 2021-06-18 | 2021-06-16 | 1.237 | 171,941 | +0 | 0.10% | 212,750 |
| 2021-06-17 | 2021-06-15 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-06-16 | 2021-06-11 | 1.280 | 171,941 | +0 | 0.10% | 220,150 |
| 2021-06-15 | 2021-06-10 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-06-11 | 2021-06-09 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-06-10 | 2021-06-08 | 1.270 | 171,941 | +0 | 0.10% | 218,300 |
| 2021-06-09 | 2021-06-07 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-06-08 | 2021-06-04 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-06-07 | 2021-06-03 | 1.259 | 171,941 | +0 | 0.10% | 216,450 |
| 2021-06-04 | 2021-06-02 | 1.237 | 171,941 | +0 | 0.10% | 212,750 |
| 2021-06-03 | 2021-06-01 | 1.237 | 171,941 | +0 | 0.10% | 212,750 |
| 2021-06-02 | 2021-05-31 | 1.227 | 171,941 | +0 | 0.10% | 210,900 |
| 2021-06-01 | 2021-05-28 | 1.216 | 171,941 | +0 | 0.10% | 209,050 |
| 2021-05-31 | 2021-05-27 | 1.216 | 171,941 | +0 | 0.10% | 209,050 |
| 2021-05-28 | 2021-05-26 | 1.489 | 171,941 | +0 | 0.10% | 255,951 |
| 2021-05-27 | 2021-05-25 | 1.477 | 171,941 | +16,593 | 0.10% | 253,903 |
| 2021-05-26 | 2021-05-24 | 1.477 | 155,348 | +0 | 0.10% | 229,400 |
| 2021-05-25 | 2021-05-21 | 1.453 | 155,348 | +0 | 0.10% | 225,700 |
| 2021-05-24 | 2021-05-20 | 1.465 | 155,348 | +0 | 0.10% | 227,550 |
| 2021-05-21 | 2021-05-18 | 1.501 | 155,348 | +0 | 0.10% | 233,100 |
| 2021-05-20 | 2021-05-17 | 1.501 | 155,348 | +0 | 0.10% | 233,100 |
| 2021-05-18 | 2021-05-14 | 1.501 | 155,348 | +0 | 0.10% | 233,100 |
| 2021-05-17 | 2021-05-13 | 1.465 | 155,348 | +0 | 0.10% | 227,550 |
| 2021-05-14 | 2021-05-12 | 1.501 | 155,348 | +0 | 0.10% | 233,100 |
| 2021-05-13 | 2021-05-11 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-05-12 | 2021-05-10 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-05-11 | 2021-05-07 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-05-10 | 2021-05-06 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-05-07 | 2021-05-05 | 1.501 | 155,348 | +0 | 0.10% | 233,100 |
| 2021-05-06 | 2021-05-04 | 1.501 | 155,348 | +0 | 0.10% | 233,100 |
| 2021-05-05 | 2021-05-03 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-05-04 | 2021-04-30 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-05-03 | 2021-04-29 | 1.501 | 155,348 | +0 | 0.10% | 233,100 |
| 2021-04-30 | 2021-04-28 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-04-29 | 2021-04-27 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-04-28 | 2021-04-26 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-04-27 | 2021-04-23 | 1.536 | 155,348 | +0 | 0.10% | 238,651 |
| 2021-04-26 | 2021-04-22 | 1.536 | 155,348 | +0 | 0.10% | 238,651 |
| 2021-04-23 | 2021-04-21 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-04-22 | 2021-04-20 | 1.548 | 155,348 | +0 | 0.10% | 240,501 |
| 2021-04-21 | 2021-04-19 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-04-20 | 2021-04-16 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-04-19 | 2021-04-15 | 1.501 | 155,348 | +0 | 0.10% | 233,100 |
| 2021-04-16 | 2021-04-14 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-04-15 | 2021-04-13 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-04-14 | 2021-04-12 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-04-13 | 2021-04-09 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-04-12 | 2021-04-08 | 1.501 | 155,348 | +0 | 0.10% | 233,100 |
| 2021-04-09 | 2021-04-07 | 1.477 | 155,348 | +0 | 0.10% | 229,400 |
| 2021-04-08 | 2021-04-01 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-04-07 | 2021-03-31 | 1.477 | 155,348 | +0 | 0.10% | 229,400 |
| 2021-04-01 | 2021-03-30 | 1.477 | 155,348 | +0 | 0.10% | 229,400 |
| 2021-03-31 | 2021-03-29 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-03-30 | 2021-03-26 | 1.501 | 155,348 | +0 | 0.10% | 233,100 |
| 2021-03-29 | 2021-03-25 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-03-26 | 2021-03-24 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-03-25 | 2021-03-23 | 1.465 | 155,348 | +0 | 0.10% | 227,550 |
| 2021-03-24 | 2021-03-22 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-03-23 | 2021-03-19 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-03-22 | 2021-03-18 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-03-19 | 2021-03-17 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-03-18 | 2021-03-16 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-03-17 | 2021-03-15 | 1.417 | 155,348 | +0 | 0.10% | 220,150 |
| 2021-03-16 | 2021-03-12 | 1.441 | 155,348 | +0 | 0.10% | 223,850 |
| 2021-03-15 | 2021-03-11 | 1.429 | 155,348 | +0 | 0.10% | 222,000 |
| 2021-03-12 | 2021-03-10 | 1.429 | 155,348 | +0 | 0.10% | 222,000 |
| 2021-03-11 | 2021-03-09 | 1.429 | 155,348 | +0 | 0.10% | 222,000 |
| 2021-03-10 | 2021-03-08 | 1.429 | 155,348 | +0 | 0.10% | 222,000 |
| 2021-03-09 | 2021-03-05 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-03-08 | 2021-03-04 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-03-05 | 2021-03-03 | 1.548 | 155,348 | +0 | 0.10% | 240,501 |
| 2021-03-04 | 2021-03-02 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-03-03 | 2021-03-01 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-03-02 | 2021-02-26 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-03-01 | 2021-02-25 | 1.572 | 155,348 | +0 | 0.10% | 244,201 |
| 2021-02-26 | 2021-02-24 | 1.536 | 155,348 | +0 | 0.10% | 238,651 |
| 2021-02-25 | 2021-02-23 | 1.572 | 155,348 | +0 | 0.10% | 244,201 |
| 2021-02-24 | 2021-02-22 | 1.572 | 155,348 | +0 | 0.10% | 244,201 |
| 2021-02-23 | 2021-02-19 | 1.548 | 155,348 | +0 | 0.10% | 240,501 |
| 2021-02-22 | 2021-02-18 | 1.477 | 155,348 | +0 | 0.10% | 229,400 |
| 2021-02-19 | 2021-02-17 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-02-18 | 2021-02-16 | 1.453 | 155,348 | +0 | 0.10% | 225,700 |
| 2021-02-17 | 2021-02-11 | 1.477 | 155,348 | +0 | 0.10% | 229,400 |
| 2021-02-16 | 2021-02-09 | 1.465 | 155,348 | +0 | 0.10% | 227,550 |
| 2021-02-10 | 2021-02-08 | 1.441 | 155,348 | +0 | 0.10% | 223,850 |
| 2021-02-09 | 2021-02-05 | 1.477 | 155,348 | +0 | 0.10% | 229,400 |
| 2021-02-08 | 2021-02-04 | 1.465 | 155,348 | +0 | 0.10% | 227,550 |
| 2021-02-05 | 2021-02-03 | 1.465 | 155,348 | +0 | 0.10% | 227,550 |
| 2021-02-04 | 2021-02-02 | 1.429 | 155,348 | +0 | 0.10% | 222,000 |
| 2021-02-03 | 2021-02-01 | 1.453 | 155,348 | +0 | 0.10% | 225,700 |
| 2021-02-02 | 2021-01-29 | 1.405 | 155,348 | +0 | 0.10% | 218,300 |
| 2021-02-01 | 2021-01-28 | 1.477 | 155,348 | +0 | 0.10% | 229,400 |
| 2021-01-29 | 2021-01-27 | 1.477 | 155,348 | +0 | 0.10% | 229,400 |
| 2021-01-28 | 2021-01-26 | 1.441 | 155,348 | +0 | 0.10% | 223,850 |
| 2021-01-27 | 2021-01-25 | 1.465 | 155,348 | +0 | 0.10% | 227,550 |
| 2021-01-26 | 2021-01-22 | 1.465 | 155,348 | +0 | 0.10% | 227,550 |
| 2021-01-25 | 2021-01-21 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-01-22 | 2021-01-20 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-01-21 | 2021-01-19 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-01-20 | 2021-01-18 | 1.536 | 155,348 | +0 | 0.10% | 238,651 |
| 2021-01-19 | 2021-01-15 | 1.572 | 155,348 | +0 | 0.10% | 244,201 |
| 2021-01-18 | 2021-01-14 | 1.536 | 155,348 | +0 | 0.10% | 238,651 |
| 2021-01-15 | 2021-01-13 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-01-14 | 2021-01-12 | 1.489 | 155,348 | +0 | 0.10% | 231,250 |
| 2021-01-13 | 2021-01-11 | 1.477 | 155,348 | +0 | 0.10% | 229,400 |
| 2021-01-12 | 2021-01-08 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-01-11 | 2021-01-07 | 1.548 | 155,348 | +0 | 0.10% | 240,501 |
| 2021-01-08 | 2021-01-06 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2021-01-07 | 2021-01-05 | 1.548 | 155,348 | +0 | 0.10% | 240,501 |
| 2021-01-06 | 2021-01-04 | 1.512 | 155,348 | +0 | 0.10% | 234,950 |
| 2021-01-05 | 2020-12-31 | 1.608 | 155,348 | +0 | 0.10% | 249,751 |
| 2021-01-04 | 2020-12-29 | 1.524 | 155,348 | +0 | 0.10% | 236,800 |
| 2020-12-30 | 2020-12-28 | 1.453 | 155,348 | +0 | 0.10% | 225,700 |
| 2020-12-29 | 2020-12-24 | 1.429 | 155,348 | +0 | 0.10% | 222,000 |
| 2020-12-28 | 2020-12-22 | 1.441 | 155,348 | +0 | 0.10% | 223,850 |
| 2020-12-23 | 2020-12-21 | 1.429 | 155,348 | +0 | 0.10% | 222,000 |
| 2020-12-22 | 2020-12-18 | 1.405 | 155,348 | +0 | 0.10% | 218,300 |
| 2020-12-21 | 2020-12-17 | 1.381 | 155,348 | +0 | 0.10% | 214,600 |
| 2020-12-18 | 2020-12-16 | 1.358 | 155,348 | +0 | 0.10% | 210,900 |
| 2020-12-17 | 2020-12-15 | 1.322 | 155,348 | +0 | 0.10% | 205,350 |
| 2020-12-16 | 2020-12-14 | 1.298 | 155,348 | +0 | 0.10% | 201,650 |
| 2020-12-15 | 2020-12-11 | 1.310 | 155,348 | +0 | 0.10% | 203,500 |
| 2020-12-14 | 2020-12-10 | 1.310 | 155,348 | +0 | 0.10% | 203,500 |
| 2020-12-11 | 2020-12-09 | 1.310 | 155,348 | +0 | 0.10% | 203,500 |
| 2020-12-10 | 2020-12-08 | 1.322 | 155,348 | +0 | 0.10% | 205,350 |
| 2020-12-09 | 2020-12-07 | 1.370 | 155,348 | +0 | 0.10% | 212,750 |
| 2020-12-08 | 2020-12-04 | 1.370 | 155,348 | +0 | 0.10% | 212,750 |
| 2020-12-07 | 2020-12-03 | 1.381 | 155,348 | +0 | 0.10% | 214,600 |
| 2020-12-04 | 2020-12-02 | 1.358 | 155,348 | +0 | 0.10% | 210,900 |
| 2020-12-03 | 2020-12-01 | 1.370 | 155,348 | +0 | 0.10% | 212,750 |
| 2020-12-02 | 2020-11-30 | 1.298 | 155,348 | +0 | 0.10% | 201,650 |
| 2020-12-01 | 2020-11-27 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-11-30 | 2020-11-26 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-11-27 | 2020-11-25 | 1.310 | 155,348 | +0 | 0.10% | 203,500 |
| 2020-11-26 | 2020-11-24 | 1.310 | 155,348 | +0 | 0.10% | 203,500 |
| 2020-11-25 | 2020-11-23 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-11-24 | 2020-11-20 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-11-23 | 2020-11-19 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-11-20 | 2020-11-18 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-11-19 | 2020-11-17 | 1.262 | 155,348 | +0 | 0.10% | 196,100 |
| 2020-11-18 | 2020-11-16 | 1.262 | 155,348 | +0 | 0.10% | 196,100 |
| 2020-11-17 | 2020-11-13 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-11-16 | 2020-11-12 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-11-13 | 2020-11-11 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-11-12 | 2020-11-10 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-11-11 | 2020-11-09 | 1.239 | 155,348 | +0 | 0.10% | 192,400 |
| 2020-11-10 | 2020-11-06 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-11-09 | 2020-11-05 | 1.262 | 155,348 | +0 | 0.10% | 196,100 |
| 2020-11-06 | 2020-11-04 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-11-05 | 2020-11-03 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-11-04 | 2020-11-02 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-11-03 | 2020-10-30 | 1.227 | 155,348 | +0 | 0.10% | 190,550 |
| 2020-11-02 | 2020-10-29 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-10-30 | 2020-10-28 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-10-29 | 2020-10-27 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-10-28 | 2020-10-23 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-10-27 | 2020-10-22 | 1.298 | 155,348 | +0 | 0.10% | 201,650 |
| 2020-10-23 | 2020-10-21 | 1.298 | 155,348 | +0 | 0.10% | 201,650 |
| 2020-10-22 | 2020-10-20 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-10-21 | 2020-10-19 | 1.298 | 155,348 | +0 | 0.10% | 201,650 |
| 2020-10-20 | 2020-10-16 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-10-19 | 2020-10-15 | 1.239 | 155,348 | +0 | 0.10% | 192,400 |
| 2020-10-16 | 2020-10-14 | 1.239 | 155,348 | +0 | 0.10% | 192,400 |
| 2020-10-15 | 2020-10-12 | 1.239 | 155,348 | +0 | 0.10% | 192,400 |
| 2020-10-14 | 2020-10-09 | 1.239 | 155,348 | +0 | 0.10% | 192,400 |
| 2020-10-12 | 2020-10-08 | 1.262 | 155,348 | +0 | 0.10% | 196,100 |
| 2020-10-09 | 2020-10-07 | 1.262 | 155,348 | +0 | 0.10% | 196,100 |
| 2020-10-08 | 2020-10-06 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-10-07 | 2020-10-05 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-10-06 | 2020-09-30 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-10-05 | 2020-09-29 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-09-30 | 2020-09-28 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-09-29 | 2020-09-25 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-09-28 | 2020-09-24 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-09-25 | 2020-09-23 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-09-24 | 2020-09-22 | 1.298 | 155,348 | +0 | 0.10% | 201,650 |
| 2020-09-23 | 2020-09-21 | 1.298 | 155,348 | +0 | 0.10% | 201,650 |
| 2020-09-22 | 2020-09-18 | 1.298 | 155,348 | +0 | 0.10% | 201,650 |
| 2020-09-21 | 2020-09-17 | 1.298 | 155,348 | +0 | 0.10% | 201,650 |
| 2020-09-18 | 2020-09-16 | 1.322 | 155,348 | +0 | 0.10% | 205,350 |
| 2020-09-17 | 2020-09-15 | 1.322 | 155,348 | +0 | 0.10% | 205,350 |
| 2020-09-16 | 2020-09-14 | 1.334 | 155,348 | +0 | 0.10% | 207,200 |
| 2020-09-15 | 2020-09-11 | 1.262 | 155,348 | +0 | 0.10% | 196,100 |
| 2020-09-14 | 2020-09-10 | 1.250 | 155,348 | +0 | 0.10% | 194,250 |
| 2020-09-11 | 2020-09-09 | 1.262 | 155,348 | +0 | 0.10% | 196,100 |
| 2020-09-10 | 2020-09-08 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-09-09 | 2020-09-07 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-09-08 | 2020-09-04 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-09-07 | 2020-09-03 | 1.286 | 155,348 | +0 | 0.10% | 199,800 |
| 2020-09-04 | 2020-09-02 | 1.274 | 155,348 | +0 | 0.10% | 197,950 |
| 2020-09-03 | 2020-09-01 | 1.322 | 155,348 | +0 | 0.10% | 205,350 |
| 2020-09-02 | 2020-08-31 | 1.334 | 155,348 | +10,077 | 0.10% | 207,200 |
| 2020-08-18 | 2020-08-14 | 1.346 | 145,271 | +9,237 | 0.09% | 195,490 |
| 2020-06-26 | 2020-06-23 | 1.490 | 136,034 | +9,919 | 0.09% | 202,700 |
| 2020-06-16 | 2020-06-12 | 1.362 | 126,115 | +14,013 | 0.09% | 171,720 |
| 2020-06-02 | 2020-05-29 | 1.336 | 112,102 | +21,797 | 0.08% | 149,759 |
| 2019-05-30 | 2019-05-28 | 2.048 | 90,305 | +5,340 | 0.06% | 184,935 |
| 2018-10-23 | 2018-10-19 | 1.993 | 84,965 | -7,325 | 0.06% | 169,359 |
| 2018-10-22 | 2018-10-18 | 2.130 | 92,290 | +7,325 | 0.07% | 196,560 |
| 2018-05-31 | 2018-05-29 | 2.738 | 84,965 | +3,185 | 0.06% | 232,598 |
| 2018-03-05 | 2018-03-01 | 2.794 | 81,780 | +6,345 | 0.06% | 228,519 |
| 2018-01-16 | 2018-01-12 | 2.979 | 75,435 | +5,640 | 0.06% | 224,699 |
| 2018-01-10 | 2018-01-08 | 3.064 | 69,795 | +55,695 | 0.05% | 213,839 |
| 2018-01-09 | 2018-01-05 | 3.064 | 14,100 | +14,100 | 0.01% | 43,200 |
| 2017-11-08 | 2017-11-06 | 3.262 | 0 | -2,820 | ||
| 2017-10-10 | 2017-10-06 | 3.489 | 2,820 | -119,851 | 0.00% | 9,840 |
| 2017-10-09 | 2017-10-04 | 3.730 | 122,671 | +63,451 | 0.10% | 457,621 |
| 2017-10-06 | 2017-10-03 | 3.745 | 59,220 | +56,400 | 0.05% | 221,759 |
| 2017-09-05 | 2017-09-01 | 3.220 | 2,820 | +2,820 | 0.00% | 9,080 |
| 2017-06-05 | 2017-06-01 | 3.234 | 0 | -5,640 | ||
| 2017-06-02 | 2017-05-31 | 3.234 | 5,640 | -705 | 0.00% | 18,240 |
| 2017-06-01 | 2017-05-29 | 3.345 | 6,345 | -705 | 0.00% | 21,223 |
| 2017-05-31 | 2017-05-26 | 3.403 | 7,050 | -29,395 | 0.01% | 23,991 |
| 2017-05-29 | 2017-05-25 | 3.345 | 36,445 | -34,382 | 0.03% | 121,900 |
| 2017-05-26 | 2017-05-24 | 3.359 | 70,827 | -687 | 0.06% | 237,931 |
| 2017-05-05 | 2017-05-02 | 3.461 | 71,514 | -482,723 | 0.06% | 247,518 |
| 2017-04-20 | 2017-04-18 | 3.447 | 554,237 | -3,438 | 0.44% | 1,910,220 |
| 2017-04-12 | 2017-04-10 | 3.359 | 557,675 | -3,438 | 0.45% | 1,873,409 |
| 2017-04-07 | 2017-04-05 | 3.214 | 561,113 | -6,877 | 0.45% | 1,803,358 |
| 2016-09-26 | 2016-09-22 | 2.283 | 567,990 | +13,753 | 0.45% | 1,296,820 |
| 2016-09-15 | 2016-09-13 | 2.269 | 554,237 | +1,375 | 0.44% | 1,257,360 |
| 2016-09-05 | 2016-09-01 | 2.283 | 552,862 | +13,753 | 0.44% | 1,262,280 |
| 2016-08-25 | 2016-08-23 | 2.327 | 539,109 | +22,004 | 0.43% | 1,254,400 |
| 2016-08-24 | 2016-08-22 | 2.327 | 517,105 | +20,630 | 0.41% | 1,203,201 |
| 2016-08-22 | 2016-08-18 | 2.356 | 496,475 | +13,752 | 0.40% | 1,169,639 |
| 2016-06-01 | 2016-05-30 | 2.503 | 482,723 | +17,231 | 0.39% | 1,208,456 |
| 2015-06-03 | 2015-06-01 | 4.318 | 465,492 | +39,786 | 0.39% | 2,009,763 |
| 2015-06-02 | 2015-05-29 | 4.128 | 425,706 | +19,763 | 0.35% | 1,757,196 |
| 2015-05-29 | 2015-05-27 | 4.207 | 405,943 | +240,278 | 0.35% | 1,707,720 |
| 2015-01-06 | 2015-01-02 | 3.131 | 165,665 | +60,069 | 0.14% | 518,759 |
| 2014-12-22 | 2014-12-18 | 3.131 | 105,596 | +63,231 | 0.09% | 330,661 |
| 2014-12-16 | 2014-12-12 | 3.337 | 42,365 | +42,365 | 0.04% | 141,371 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy