History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.246 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 -699,000
2024-11-15 2024-11-13 0.375 699,000 -1,000 0.38% 262,125
2024-11-12 2024-11-08 0.385 700,000 -2,000 0.38% 269,500
2024-11-11 2024-11-07 0.385 702,000 -2,000 0.39% 270,270
2024-11-08 2024-11-06 0.385 704,000 -2,000 0.39% 271,040
2024-11-07 2024-11-05 0.405 706,000 -2,000 0.39% 285,930
2024-11-06 2024-11-04 0.395 708,000 -2,000 0.39% 279,660
2024-10-16 2024-10-14 0.330 710,000 -1,000 0.39% 234,300
2024-10-14 2024-10-09 0.370 711,000 -1,000 0.39% 263,070
2024-10-03 2024-09-30 0.350 712,000 -3,000 0.39% 249,200
2024-09-30 2024-09-26 0.325 715,000 -1,000 0.39% 232,375
2024-09-09 2024-09-04 0.325 716,000 +1,000 0.39% 232,700
2024-09-04 2024-09-02 0.330 715,000 +1,000 0.39% 235,950
2024-08-14 2024-08-12 0.390 714,000 -1,000 0.39% 278,460
2024-08-12 2024-08-08 0.390 715,000 -1,000 0.39% 278,850
2024-08-09 2024-08-07 0.390 716,000 -1,000 0.39% 279,240
2024-08-07 2024-08-05 0.400 717,000 -1,000 0.39% 286,800
2024-06-21 2024-06-19 0.375 718,000 -1,000 0.39% 269,250
2024-05-27 2024-05-23 0.420 719,000 +1,000 0.39% 301,980
2024-04-03 2024-03-28 0.385 718,000 -2,000 0.39% 276,430
2024-03-28 2024-03-26 0.400 720,000 -4,000 0.40% 288,000
2024-03-27 2024-03-25 0.425 724,000 +1,000 0.40% 307,700
2024-03-22 2024-03-20 0.405 723,000 +10,000 0.40% 292,815
2024-03-19 2024-03-15 0.430 713,000 -6,000 0.39% 306,590
2024-03-06 2024-03-04 0.450 719,000 +1,000 0.39% 323,550
2024-02-27 2024-02-23 0.480 718,000 -1,000 0.39% 344,640
2024-02-26 2024-02-22 0.465 719,000 +1,000 0.39% 334,335
2024-02-23 2024-02-21 0.460 718,000 +7,000 0.39% 330,280
2024-02-22 2024-02-20 0.475 711,000 -3,000 0.39% 337,725
2024-02-20 2024-02-16 0.460 714,000 +2,000 0.39% 328,440
2024-02-08 2024-02-06 0.480 712,000 -5,000 0.39% 341,760
2024-01-16 2024-01-12 0.480 717,000 +1,000 0.39% 344,160
2024-01-02 2023-12-28 0.480 716,000 -1,000 0.39% 343,680
2023-12-29 2023-12-27 0.440 717,000 -1,790,000 0.39% 315,480
2023-12-20 2023-12-18 0.450 2,507,000 +1,000 1.38% 1,128,150
2023-12-14 2023-12-12 0.440 2,506,000 +1,000 1.38% 1,102,640
2023-12-12 2023-12-08 0.450 2,505,000 -1,000 1.38% 1,127,250
2023-11-13 2023-11-09 0.460 2,506,000 +1,000 1.38% 1,152,760
2023-11-02 2023-10-31 0.465 2,505,000 -1,000 1.38% 1,164,825
2023-10-25 2023-10-20 0.480 2,506,000 -1,000 1.38% 1,202,880
2023-10-18 2023-10-16 0.485 2,507,000 -1,000 1.38% 1,215,895
2023-10-17 2023-10-13 0.490 2,508,000 -2,000 1.38% 1,228,920
2023-10-16 2023-10-12 0.490 2,510,000 -1,000 1.38% 1,229,900
2023-10-13 2023-10-11 0.500 2,511,000 +2,000 1.38% 1,255,500
2023-10-12 2023-10-10 0.510 2,509,000 -1,000 1.38% 1,279,590
2023-10-11 2023-10-09 0.510 2,510,000 -1,000 1.38% 1,280,100
2023-10-10 2023-10-06 0.510 2,511,000 -1,000 1.38% 1,280,610
2023-10-09 2023-10-05 0.500 2,512,000 -1,000 1.38% 1,256,000
2023-10-04 2023-09-29 0.500 2,513,000 +1,000 1.38% 1,256,500
2023-09-04 2023-08-30 0.520 2,512,000 -2,000 1.38% 1,306,240
2023-08-31 2023-08-29 0.520 2,514,000 -1,000 1.38% 1,307,280
2023-08-30 2023-08-28 0.500 2,515,000 -1,000 1.38% 1,257,500
2023-08-29 2023-08-25 0.510 2,516,000 +2,000 1.38% 1,283,160
2023-08-23 2023-08-21 0.600 2,514,000 -1,000 1.38% 1,508,400
2023-08-18 2023-08-16 0.600 2,515,000 -1,000 1.38% 1,509,000
2023-08-17 2023-08-15 0.580 2,516,000 -1,000 1.38% 1,459,280
2023-08-15 2023-08-11 0.580 2,517,000 -1,000 1.38% 1,459,860
2023-08-14 2023-08-10 0.620 2,518,000 -1,000 1.38% 1,561,160
2023-07-18 2023-07-13 0.590 2,519,000 -1,000 1.38% 1,486,210
2023-06-21 2023-06-19 0.580 2,520,000 +1,000 1.38% 1,461,600
2023-06-20 2023-06-16 0.560 2,519,000 -1,000 1.38% 1,410,640
2023-06-19 2023-06-15 0.550 2,520,000 -1,000 1.38% 1,386,000
2023-06-13 2023-06-09 0.560 2,521,000 -2,000 1.38% 1,411,760
2023-06-09 2023-06-07 0.530 2,523,000 -1,000 1.39% 1,337,190
2023-06-08 2023-06-06 0.540 2,524,000 -1,000 1.39% 1,362,960
2023-06-07 2023-06-05 0.570 2,525,000 -1,000 1.39% 1,439,250
2023-05-18 2023-05-16 0.580 2,526,000 +3,000 1.39% 1,465,080
2023-05-08 2023-05-04 0.600 2,523,000 -1,000 1.39% 1,513,800
2023-04-20 2023-04-18 0.650 2,524,000 -2,000 1.39% 1,640,600
2023-04-13 2023-04-11 0.610 2,526,000 +1,000 1.39% 1,540,860
2023-04-04 2023-03-31 0.600 2,525,000 +1,000 1.39% 1,515,000
2023-03-22 2023-03-20 0.610 2,524,000 -1,000 1.39% 1,539,640
2023-03-16 2023-03-14 0.640 2,525,000 +1,000 1.39% 1,616,000
2023-03-08 2023-03-06 0.710 2,524,000 -1,000 1.39% 1,792,040
2023-02-28 2023-02-24 0.710 2,525,000 +2,000 1.39% 1,792,750
2023-02-10 2023-02-08 0.740 2,523,000 +1,000 1.39% 1,867,020
2023-02-09 2023-02-07 0.740 2,522,000 +1,000 1.38% 1,866,280
2023-02-07 2023-02-03 0.750 2,521,000 +1,000 1.38% 1,890,750
2023-01-31 2023-01-27 0.750 2,520,000 +1,000 1.38% 1,890,000
2023-01-30 2023-01-26 0.740 2,519,000 -1,000 1.38% 1,864,060
2023-01-11 2023-01-09 0.680 2,520,000 +1,000 1.38% 1,713,600
2022-12-23 2022-12-21 0.650 2,519,000 -1,000 1.38% 1,637,350
2022-12-22 2022-12-20 0.660 2,520,000 -1,000 1.38% 1,663,200
2022-12-21 2022-12-19 0.670 2,521,000 -1,000 1.38% 1,689,070
2022-12-20 2022-12-16 0.660 2,522,000 -1,000 1.38% 1,664,520
2022-12-16 2022-12-14 0.660 2,523,000 -1,000 1.39% 1,665,180
2022-12-14 2022-12-12 0.720 2,524,000 -1,000 1.39% 1,817,280
2022-12-12 2022-12-08 0.700 2,525,000 -1,000 1.39% 1,767,500
2022-12-08 2022-12-06 0.640 2,526,000 -1,000 1.39% 1,616,640
2022-12-07 2022-12-05 0.700 2,527,000 -1,000 1.39% 1,768,900
2022-11-01 2022-10-28 0.570 2,528,000 -1,000 1.39% 1,440,960
2022-09-22 2022-09-20 0.670 2,529,000 +1,000 1.39% 1,694,430
2022-09-08 2022-09-06 0.700 2,528,000 -1,000 1.39% 1,769,600
2022-08-24 2022-08-22 0.680 2,529,000 -22,000 1.39% 1,719,720
2022-08-19 2022-08-17 0.740 2,551,000 -4,000 1.40% 1,887,740
2022-07-27 2022-07-25 0.660 2,555,000 -1,000 1.40% 1,686,300
2022-07-26 2022-07-22 0.690 2,556,000 +26,000 1.40% 1,763,640
2022-07-06 2022-07-04 0.740 2,530,000 -3,000 1.39% 1,872,200
2022-06-29 2022-06-27 0.740 2,533,000 -2,000 1.39% 1,874,420
2022-06-27 2022-06-23 0.760 2,535,000 -2,000 1.39% 1,926,600
2022-06-21 2022-06-17 0.770 2,537,000 -1,000 1.39% 1,953,490
2022-06-20 2022-06-16 0.730 2,538,000 +9,000 1.39% 1,852,740
2022-05-19 2022-05-17 0.893 2,529,000 +178,523 1.39% 2,258,498
2022-04-07 2022-04-04 0.947 2,350,477 +1,859 1.39% 2,225,520
2022-03-30 2022-03-28 0.968 2,348,618 +1,859 1.39% 2,274,300
2022-03-25 2022-03-23 0.968 2,346,759 +1,858 1.39% 2,272,500
2022-02-16 2022-02-14 1.065 2,344,901 +930 1.39% 2,497,771
2022-02-08 2022-02-04 1.022 2,343,971 +929 1.38% 2,395,900
2022-02-07 2022-01-31 1.022 2,343,042 +1,859 1.38% 2,394,950
2022-01-14 2022-01-12 1.011 2,341,183 +930 1.38% 2,367,860
2021-12-30 2021-12-28 1.044 2,340,253 -930 1.38% 2,442,460
2021-12-28 2021-12-22 1.076 2,341,183 +930 1.38% 2,519,000
2021-12-23 2021-12-21 1.065 2,340,253 -930 1.38% 2,492,819
2021-12-20 2021-12-16 1.087 2,341,183 +930 1.38% 2,544,190
2021-12-03 2021-12-01 1.033 2,340,253 +929 1.38% 2,417,280
2021-12-02 2021-11-30 1.033 2,339,324 -929 1.38% 2,416,320
2021-11-26 2021-11-24 1.097 2,340,253 +929 1.38% 2,568,359
2021-11-22 2021-11-18 1.097 2,339,324 -929 1.38% 2,567,340
2021-11-16 2021-11-12 1.097 2,340,253 +929 1.38% 2,568,359
2021-11-12 2021-11-10 1.097 2,339,324 -929 1.38% 2,567,340
2021-10-26 2021-10-22 1.184 2,340,253 +929 1.38% 2,769,799
2021-10-20 2021-10-18 1.162 2,339,324 +929 1.38% 2,718,360
2021-10-19 2021-10-15 1.141 2,338,395 +930 1.38% 2,666,960
2021-10-08 2021-10-06 1.162 2,337,465 +929 1.38% 2,716,200
2021-10-04 2021-09-29 1.162 2,336,536 +930 1.38% 2,715,120
2021-09-30 2021-09-28 1.184 2,335,606 +929 1.38% 2,764,300
2021-09-24 2021-09-21 1.184 2,334,677 +929 1.38% 2,763,200
2021-09-21 2021-09-17 1.237 2,333,748 +930 1.38% 2,887,650
2021-09-16 2021-09-14 1.205 2,332,818 +929 1.38% 2,811,200
2021-09-15 2021-09-13 1.194 2,331,889 -91,082 1.38% 2,784,990
2021-09-14 2021-09-10 1.194 2,422,971 +929 1.43% 2,893,770
2021-09-10 2021-09-08 1.216 2,422,042 +930 1.43% 2,944,781
2021-09-08 2021-09-06 1.227 2,421,112 +1,859 1.43% 2,969,700
2021-09-07 2021-09-03 1.205 2,419,253 +1,859 1.43% 2,915,360
2021-09-06 2021-09-02 1.184 2,417,394 +1,858 1.43% 2,861,099
2021-09-03 2021-09-01 1.173 2,415,536 +930 1.43% 2,832,910
2021-09-02 2021-08-31 1.227 2,414,606 +929 1.43% 2,961,720
2021-09-01 2021-08-30 1.237 2,413,677 +930 1.43% 2,986,550
2021-08-25 2021-08-23 1.280 2,412,747 +929 1.43% 3,089,239
2021-08-19 2021-08-17 1.291 2,411,818 +929 1.42% 3,114,000
2021-08-18 2021-08-16 1.313 2,410,889 -929 1.42% 3,164,681
2021-08-12 2021-08-10 1.291 2,411,818 -929 1.42% 3,114,000
2021-08-10 2021-08-06 1.248 2,412,747 -930 1.43% 3,011,359
2021-08-09 2021-08-05 1.280 2,413,677 +930 1.43% 3,090,430
2021-08-06 2021-08-04 1.270 2,412,747 -930 1.43% 3,063,279
2021-08-02 2021-07-29 1.237 2,413,677 +930 1.43% 2,986,550
2021-07-30 2021-07-28 1.216 2,412,747 +929 1.43% 2,933,479
2021-07-27 2021-07-23 1.237 2,411,818 +929 1.42% 2,984,250
2021-07-23 2021-07-21 1.237 2,410,889 -929 1.42% 2,983,100
2021-07-15 2021-07-13 1.248 2,411,818 +929 1.42% 3,010,200
2021-07-14 2021-07-12 1.248 2,410,889 +930 1.42% 3,009,040
2021-07-13 2021-07-09 1.227 2,409,959 +929 1.42% 2,956,020
2021-07-09 2021-07-07 1.248 2,409,030 +930 1.42% 3,006,720
2021-07-07 2021-07-05 1.270 2,408,100 +929 1.42% 3,057,380
2021-06-28 2021-06-24 1.259 2,407,171 +1,859 1.42% 3,030,300
2021-06-25 2021-06-23 1.270 2,405,312 +929 1.42% 3,053,840
2021-06-24 2021-06-22 1.270 2,404,383 +930 1.42% 3,052,660
2021-06-23 2021-06-21 1.248 2,403,453 +929 1.42% 2,999,760
2021-06-16 2021-06-11 1.280 2,402,524 -929 1.42% 3,076,150
2021-06-03 2021-06-01 1.237 2,403,453 +2,788 1.42% 2,973,900
2021-06-01 2021-05-28 1.216 2,400,665 +2,788 1.42% 2,918,790
2021-05-31 2021-05-27 1.216 2,397,877 +3,718 1.42% 2,915,400
2021-05-27 2021-05-25 1.477 2,394,159 +231,048 1.41% 3,535,425
2021-05-26 2021-05-24 1.477 2,163,111 -840 1.41% 3,194,239
2021-05-14 2021-05-12 1.501 2,163,951 +840 1.41% 3,247,020
2021-05-04 2021-04-30 1.489 2,163,111 +839 1.41% 3,219,999
2021-05-03 2021-04-29 1.501 2,162,272 +840 1.41% 3,244,501
2021-04-30 2021-04-28 1.524 2,161,432 +840 1.41% 3,294,720
2021-04-29 2021-04-27 1.524 2,160,592 +1,679 1.41% 3,293,440
2021-04-28 2021-04-26 1.512 2,158,913 +840 1.41% 3,265,170
2021-04-27 2021-04-23 1.536 2,158,073 +840 1.41% 3,315,300
2021-04-26 2021-04-22 1.536 2,157,233 +839 1.41% 3,314,009
2021-04-22 2021-04-20 1.548 2,156,394 +840 1.41% 3,338,401
2021-03-24 2021-03-22 1.489 2,155,554 +83,972 1.41% 3,208,750
2021-03-18 2021-03-16 1.489 2,071,582 -1,680 1.35% 3,083,750
2021-03-17 2021-03-15 1.417 2,073,262 -1,679 1.36% 2,938,111
2021-03-11 2021-03-09 1.429 2,074,941 -2,519 1.36% 2,965,200
2021-03-10 2021-03-08 1.429 2,077,460 -2,519 1.36% 2,968,800
2021-03-09 2021-03-05 1.512 2,079,979 -1,680 1.36% 3,145,789
2021-03-08 2021-03-04 1.524 2,081,659 -1,679 1.36% 3,173,120
2021-03-02 2021-02-26 1.524 2,083,338 +839 1.36% 3,175,680
2021-02-22 2021-02-18 1.477 2,082,499 +840 1.36% 3,075,201
2021-02-19 2021-02-17 1.524 2,081,659 +840 1.36% 3,173,120
2021-01-19 2021-01-15 1.572 2,080,819 -1,680 1.36% 3,270,960
2021-01-14 2021-01-12 1.489 2,082,499 -2,519 1.36% 3,100,001
2021-01-13 2021-01-11 1.477 2,085,018 -1,679 1.36% 3,078,920
2021-01-12 2021-01-08 1.524 2,086,697 -3,359 1.36% 3,180,800
2021-01-11 2021-01-07 1.548 2,090,056 -3,359 1.37% 3,235,700
2021-01-08 2021-01-06 1.524 2,093,415 -3,359 1.37% 3,191,040
2021-01-07 2021-01-05 1.548 2,096,774 -5,038 1.37% 3,246,100
2021-01-06 2021-01-04 1.512 2,101,812 -7,557 1.37% 3,178,810
2021-01-05 2020-12-31 1.608 2,109,369 -10,077 1.38% 3,391,199
2020-12-30 2020-12-28 1.453 2,119,446 -4,199 1.39% 3,079,280
2020-12-28 2020-12-22 1.441 2,123,645 -3,359 1.39% 3,060,090
2020-12-23 2020-12-21 1.429 2,127,004 -2,519 1.39% 3,039,601
2020-12-21 2020-12-17 1.381 2,129,523 -1,679 1.39% 2,941,760
2020-12-18 2020-12-16 1.358 2,131,202 -1,680 1.39% 2,893,320
2020-12-15 2020-12-11 1.310 2,132,882 -839 1.39% 2,794,001
2020-12-14 2020-12-10 1.310 2,133,721 -1,680 1.39% 2,795,100
2020-10-07 2020-10-05 1.250 2,135,401 -839 1.40% 2,670,150
2020-10-05 2020-09-29 1.286 2,136,240 -840 1.40% 2,747,519
2020-09-30 2020-09-28 1.250 2,137,080 -840 1.40% 2,672,250
2020-08-04 2020-07-31 1.274 2,137,920 +840 1.40% 2,724,220
2020-08-03 2020-07-30 1.262 2,137,080 +840 1.40% 2,697,700
2020-07-31 2020-07-29 1.310 2,136,240 +1,679 1.40% 2,798,399
2020-07-30 2020-07-28 1.262 2,134,561 +840 1.40% 2,694,520
2020-07-29 2020-07-27 1.286 2,133,721 +839 1.39% 2,744,280
2020-07-23 2020-07-21 1.298 2,132,882 -839 1.39% 2,768,601
2020-07-22 2020-07-20 1.286 2,133,721 -840 1.39% 2,744,280
2020-07-21 2020-07-17 1.298 2,134,561 -840 1.40% 2,770,780
2020-07-20 2020-07-16 1.322 2,135,401 +840 1.40% 2,822,730
2020-07-17 2020-07-15 1.322 2,134,561 -1,679 1.40% 2,821,620
2020-07-15 2020-07-13 1.346 2,136,240 -1,680 1.40% 2,874,719
2020-07-06 2020-07-02 1.274 2,137,920 +840 1.40% 2,724,220
2020-07-02 2020-06-29 1.262 2,137,080 +1,679 1.40% 2,697,700
2020-06-30 2020-06-26 1.298 2,135,401 -1,679 1.40% 2,771,870
2020-06-29 2020-06-24 1.541 2,137,080 +840 1.40% 3,294,196
2020-06-26 2020-06-23 1.490 2,136,240 +156,542 1.40% 3,183,138
2020-06-24 2020-06-22 1.477 1,979,698 -2,335 1.40% 2,924,450
2020-06-23 2020-06-19 1.477 1,982,033 +778 1.40% 2,927,899
2020-06-22 2020-06-18 1.452 1,981,255 -288,742 1.40% 2,875,850
2020-06-19 2020-06-17 1.464 2,269,997 -105,096 1.60% 3,324,127
2020-06-18 2020-06-16 1.426 2,375,093 +779 1.67% 3,386,500
2020-06-17 2020-06-15 1.400 2,374,314 +1,557 1.67% 3,324,391
2020-06-16 2020-06-12 1.362 2,372,757 +778 1.67% 3,230,774
2020-06-15 2020-06-11 1.400 2,371,979 -778 1.67% 3,321,121
2020-06-12 2020-06-10 1.426 2,372,757 -779 1.67% 3,383,169
2020-06-11 2020-06-09 1.439 2,373,536 +779 1.67% 3,414,769
2020-06-10 2020-06-08 1.413 2,372,757 +1,557 1.67% 3,352,690
2020-06-09 2020-06-05 1.426 2,371,200 +1,557 1.67% 3,380,949
2020-06-08 2020-06-04 1.400 2,369,643 +2,335 1.67% 3,317,851
2020-06-04 2020-06-02 1.439 2,367,308 +3,114 1.67% 3,405,808
2020-06-03 2020-06-01 1.387 2,364,194 +3,114 1.67% 3,279,852
2020-06-02 2020-05-29 1.336 2,361,080 +2,336 1.66% 3,154,216
2020-05-29 2020-05-27 1.336 2,358,744 +2,335 1.66% 3,151,096
2020-05-27 2020-05-25 1.387 2,356,409 +1,557 1.66% 3,269,052
2020-05-26 2020-05-22 1.413 2,354,852 +779 1.66% 3,327,390
2020-05-22 2020-05-20 1.439 2,354,073 -62,280 1.66% 3,386,767
2020-05-21 2020-05-19 1.464 2,416,353 -38,924 1.70% 3,538,447
2020-05-15 2020-05-13 1.477 2,455,277 -778 1.73% 3,626,985
2020-05-13 2020-05-11 1.464 2,456,055 -7,785 1.73% 3,596,585
2020-05-11 2020-05-07 1.477 2,463,840 -779 1.74% 3,639,634
2020-05-06 2020-05-04 1.426 2,464,619 -6,228 1.74% 3,514,149
2020-05-05 2020-04-29 1.477 2,470,847 -139,349 1.74% 3,649,985
2020-05-04 2020-04-28 1.452 2,610,196 -54,495 1.84% 3,788,777
2020-04-28 2020-04-24 1.464 2,664,691 +779 1.88% 3,902,107
2020-04-27 2020-04-23 1.439 2,663,912 +778 1.88% 3,832,528
2020-04-23 2020-04-21 1.439 2,663,134 +779 1.88% 3,831,409
2020-04-16 2020-04-14 1.413 2,662,355 -779 1.88% 3,761,890
2020-04-14 2020-04-08 1.400 2,663,134 -778 1.88% 3,728,782
2020-04-09 2020-04-07 1.426 2,663,912 -779 1.88% 3,798,309
2020-04-08 2020-04-06 1.374 2,664,691 -778 1.88% 3,662,504
2020-04-07 2020-04-03 1.439 2,665,469 -1,557 1.88% 3,834,768
2020-04-06 2020-04-02 1.362 2,667,026 +778 1.88% 3,631,454
2020-04-03 2020-04-01 1.336 2,666,248 -84,855 1.88% 3,561,897
2020-04-02 2020-03-31 1.413 2,751,103 -115,995 1.94% 3,887,290
2020-04-01 2020-03-30 1.413 2,867,098 -46,709 2.02% 4,051,190
2020-03-31 2020-03-27 1.439 2,913,807 -233,547 2.05% 4,192,048
2020-03-30 2020-03-26 1.413 3,147,354 -52,937 2.22% 4,447,190
2020-03-27 2020-03-25 1.426 3,200,291 -17,905 2.26% 4,563,099
2020-03-26 2020-03-24 1.413 3,218,196 -40,482 2.27% 4,547,289
2020-03-25 2020-03-23 1.362 3,258,678 -45,931 2.30% 4,437,054
2020-03-24 2020-03-20 1.374 3,304,609 +2,336 2.33% 4,542,043
2020-03-23 2020-03-19 1.349 3,302,273 +1,557 2.33% 4,453,995
2020-03-20 2020-03-18 1.349 3,300,716 -193,066 2.33% 4,451,895
2020-03-19 2020-03-17 1.400 3,493,782 -75,513 2.46% 4,891,812
2020-03-18 2020-03-16 1.452 3,569,295 -132,343 2.52% 5,180,937
2020-03-17 2020-03-13 1.426 3,701,638 -161,926 2.61% 5,277,939
2020-03-16 2020-03-12 1.477 3,863,564 -107,431 2.72% 5,707,335
2020-03-13 2020-03-11 1.529 3,970,995 -62,280 2.80% 6,070,070
2020-03-12 2020-03-10 1.529 4,033,275 -38,924 2.84% 6,165,272
2020-03-11 2020-03-09 1.529 4,072,199 -101,204 2.87% 6,224,771
2020-03-10 2020-03-06 1.580 4,173,403 -18,683 2.94% 6,593,908
2020-03-09 2020-03-05 1.580 4,192,086 -96,533 2.96% 6,623,426
2020-03-06 2020-03-04 1.580 4,288,619 -178,274 3.02% 6,775,947
2020-03-05 2020-03-03 1.567 4,466,893 -38,924 3.15% 7,000,238
2020-03-04 2020-03-02 1.580 4,505,817 -37,368 3.18% 7,119,116
2020-03-03 2020-02-28 1.554 4,543,185 -51,380 3.20% 7,061,439
2020-03-02 2020-02-27 1.631 4,594,565 +1,557 3.24% 7,495,413
2020-02-28 2020-02-26 1.567 4,593,008 -25,690 3.24% 7,197,878
2020-02-27 2020-02-25 1.619 4,618,698 -135,458 3.26% 7,475,453
2020-02-26 2020-02-24 1.606 4,754,156 -60,722 3.35% 7,633,626
2020-02-25 2020-02-21 1.619 4,814,878 -82,520 3.40% 7,792,975
2020-02-24 2020-02-20 1.644 4,897,398 -45,930 3.45% 8,052,353
2020-02-21 2020-02-19 1.631 4,943,328 -31,140 3.49% 8,064,372
2020-02-19 2020-02-17 1.708 4,974,468 +779 3.51% 8,498,567
2020-02-17 2020-02-13 1.696 4,973,689 +778 3.51% 8,433,347
2020-02-14 2020-02-12 1.670 4,972,911 -70,064 3.51% 8,304,270
2020-02-13 2020-02-11 1.670 5,042,975 -55,273 3.56% 8,421,270
2020-02-12 2020-02-10 1.696 5,098,248 -178,274 3.60% 8,644,548
2020-02-11 2020-02-07 1.657 5,276,522 -23,354 3.72% 8,743,491
2020-02-10 2020-02-06 1.670 5,299,876 -47,488 3.74% 8,850,269
2020-02-07 2020-02-05 1.670 5,347,364 -20,241 3.77% 8,929,570
2020-02-06 2020-02-04 1.644 5,367,605 +1,557 3.79% 8,825,472
2020-02-05 2020-02-03 1.696 5,366,048 +778 3.78% 9,098,628
2020-02-04 2020-01-31 1.670 5,365,270 -132,343 3.78% 8,959,471
2020-02-03 2020-01-30 1.683 5,497,613 -38,924 3.88% 9,251,090
2020-01-16 2020-01-14 1.914 5,536,537 +1,557 3.90% 10,596,731
2020-01-07 2020-01-03 1.837 5,534,980 +1,557 3.90% 10,167,157
2020-01-06 2020-01-02 1.837 5,533,423 +778 3.90% 10,164,297
2020-01-03 2019-12-31 1.734 5,532,645 +779 3.90% 9,594,316
2020-01-02 2019-12-27 1.773 5,531,866 +778 3.90% 9,806,142
2019-12-30 2019-12-24 1.760 5,531,088 +1,557 3.90% 9,733,714
2019-12-27 2019-12-20 1.773 5,529,531 +1,557 3.90% 9,802,002
2019-12-23 2019-12-19 1.760 5,527,974 +1,557 3.90% 9,728,233
2019-12-20 2019-12-18 1.734 5,526,417 +1,557 3.90% 9,583,515
2019-12-19 2019-12-17 1.721 5,524,860 +1,557 3.90% 9,509,846
2019-12-02 2019-11-28 1.760 5,523,303 +1,557 3.89% 9,720,013
2019-11-28 2019-11-26 1.734 5,521,746 +2,336 3.89% 9,575,415
2019-11-26 2019-11-22 1.721 5,519,410 +2,335 3.89% 9,500,465
2019-11-25 2019-11-21 1.683 5,517,075 +3,114 3.89% 9,283,839
2019-11-21 2019-11-19 1.760 5,513,961 +1,557 3.89% 9,703,573
2019-11-20 2019-11-18 1.734 5,512,404 +1,557 3.89% 9,559,215
2019-10-31 2019-10-29 1.721 5,510,847 +1,557 3.89% 9,485,726
2019-07-29 2019-07-25 1.850 5,509,290 -5,449 3.88% 10,190,736
2019-07-17 2019-07-15 1.888 5,514,739 -1,557 3.89% 10,413,332
2019-07-09 2019-07-05 1.888 5,516,296 +778 3.89% 10,416,272
2019-06-24 2019-06-20 1.914 5,515,518 +1,557 3.89% 10,556,501
2019-06-19 2019-06-17 1.875 5,513,961 +779 3.89% 10,341,034
2019-06-04 2019-05-31 1.875 5,513,182 +3,113 3.89% 10,339,573
2019-05-31 2019-05-29 2.103 5,510,069 -778 3.89% 11,584,930
2019-05-30 2019-05-28 2.048 5,510,847 +327,296 3.89% 11,285,616
2019-05-29 2019-05-27 2.075 5,183,551 +732 3.88% 10,756,887
2019-05-28 2019-05-24 2.103 5,182,819 -732 3.88% 10,896,886
2019-05-27 2019-05-23 2.103 5,183,551 +2,929 3.88% 10,898,425
2019-05-24 2019-05-22 2.130 5,180,622 +2,198 3.88% 11,033,725
2019-05-23 2019-05-21 2.103 5,178,424 +732 3.88% 10,887,646
2019-05-22 2019-05-20 2.116 5,177,692 +3,663 3.88% 10,956,795
2019-05-21 2019-05-17 2.130 5,174,029 +2,929 3.88% 11,019,683
2019-05-20 2019-05-16 2.130 5,171,100 +1,465 3.88% 11,013,445
2019-05-17 2019-05-15 2.089 5,169,635 +2,930 3.87% 10,798,588
2019-05-16 2019-05-14 2.143 5,166,705 +2,930 3.87% 11,074,623
2019-05-15 2019-05-10 2.184 5,163,775 +2,930 3.87% 11,279,840
2019-05-14 2019-05-09 2.103 5,160,845 +3,662 3.87% 10,850,686
2019-05-10 2019-05-08 2.130 5,157,183 +5,127 3.87% 10,983,804
2019-05-09 2019-05-07 2.130 5,152,056 +6,593 3.86% 10,972,885
2019-05-08 2019-05-06 2.130 5,145,463 +5,127 3.86% 10,958,843
2019-05-07 2019-05-03 2.198 5,140,336 +6,592 3.85% 11,298,818
2019-05-06 2019-05-02 2.198 5,133,744 +4,395 3.85% 11,284,329
2019-05-03 2019-04-30 2.184 5,129,349 +5,127 3.84% 11,204,639
2019-05-02 2019-04-29 2.184 5,124,222 +6,592 3.84% 11,193,440
2019-04-30 2019-04-26 2.171 5,117,630 +5,860 3.84% 11,109,171
2019-04-26 2019-04-24 2.143 5,111,770 +4,394 3.83% 10,956,872
2019-04-25 2019-04-23 2.184 5,107,376 +4,395 3.83% 11,156,641
2019-04-24 2019-04-18 2.198 5,102,981 +7,325 3.82% 11,216,709
2019-04-23 2019-04-17 2.171 5,095,656 +8,057 3.82% 11,061,471
2019-04-18 2019-04-16 2.184 5,087,599 +2,197 3.81% 11,113,440
2019-04-17 2019-04-15 2.184 5,085,402 +6,592 3.81% 11,108,641
2019-04-16 2019-04-12 2.198 5,078,810 +2,198 3.81% 11,163,580
2019-04-15 2019-04-11 2.184 5,076,612 +732 3.80% 11,089,440
2019-04-12 2019-04-10 2.171 5,075,880 +733 3.80% 11,018,542
2019-04-11 2019-04-09 2.212 5,075,147 +10,987 3.80% 11,224,817
2019-04-10 2019-04-08 2.212 5,064,160 +10,254 3.80% 11,200,517
2019-04-09 2019-04-04 2.171 5,053,906 +5,127 3.79% 10,970,841
2019-04-08 2019-04-03 2.171 5,048,779 +13,185 3.78% 10,959,712
2019-04-04 2019-04-02 2.171 5,035,594 +5,859 3.77% 10,931,090
2019-04-03 2019-04-01 2.171 5,029,735 +16,114 3.77% 10,918,372
2019-04-02 2019-03-29 2.184 5,013,621 +10,255 3.76% 10,951,841
2019-04-01 2019-03-28 2.184 5,003,366 +10,254 3.75% 10,929,440
2019-03-29 2019-03-27 2.212 4,993,112 +12,452 3.74% 11,043,379
2019-03-28 2019-03-26 2.130 4,980,660 +9,522 3.73% 10,607,844
2019-03-26 2019-03-22 2.034 4,971,138 -227,795 3.73% 10,112,481
2019-03-25 2019-03-21 2.048 5,198,933 -22,706 3.90% 10,646,850
2019-03-22 2019-03-20 2.021 5,221,639 -34,426 3.91% 10,550,771
2019-03-21 2019-03-19 2.034 5,256,065 -41,018 3.94% 10,692,091
2019-03-20 2019-03-18 2.034 5,297,083 -248,304 3.97% 10,775,531
2019-03-19 2019-03-15 2.048 5,545,387 -522,977 4.16% 11,356,350
2019-03-18 2019-03-14 2.075 6,068,364 -284,195 4.55% 12,593,048
2019-03-15 2019-03-13 2.089 6,352,559 -481,959 4.76% 13,269,537
2019-03-14 2019-03-12 2.103 6,834,518 -172,128 5.12% 14,369,586
2019-03-13 2019-03-11 2.130 7,006,646 -105,475 5.25% 14,922,803
2019-03-12 2019-03-08 2.116 7,112,121 -231,457 5.33% 15,050,346
2019-03-11 2019-03-07 2.143 7,343,578 -207,287 5.50% 15,740,663
2019-03-08 2019-03-06 2.143 7,550,865 -448,998 5.66% 16,184,974
2019-03-07 2019-03-05 2.157 7,999,863 -577,912 6.00% 17,256,602
2019-03-06 2019-03-04 2.143 8,577,775 -658,482 6.43% 18,386,114
2019-03-05 2019-03-01 2.143 9,236,257 -283,462 6.92% 19,797,544
2019-03-04 2019-02-28 2.143 9,519,719 -1,138,977 7.13% 20,405,133
2019-03-01 2019-02-27 2.143 10,658,696 -134,772 7.99% 22,846,484
2019-02-28 2019-02-26 2.157 10,793,468 -4,074,679 8.09% 23,282,721
2019-02-27 2019-02-25 2.143 14,868,147 -1,760,104 11.14% 31,869,272
2019-02-26 2019-02-22 2.143 16,628,251 -165,536 12.46% 35,641,984
2019-02-25 2019-02-21 2.130 16,793,787 -120,856 12.59% 35,767,525
2019-02-22 2019-02-20 2.143 16,914,643 -122,321 12.68% 36,255,853
2019-02-21 2019-02-19 2.130 17,036,964 -1,319,162 12.77% 36,285,445
2019-02-20 2019-02-18 2.116 18,356,126 -303,971 13.76% 38,844,396
2019-02-19 2019-02-15 2.116 18,660,097 -177,988 13.99% 39,487,646
2019-02-15 2019-02-13 2.266 18,838,085 -13,916 14.12% 42,693,375
2019-02-14 2019-02-12 2.266 18,852,001 -1,465 14.13% 42,724,913
2019-02-13 2019-02-11 2.171 18,853,466 -13,185 14.13% 40,926,440
2019-02-11 2019-02-04 2.266 18,866,651 -15,381 14.14% 42,758,115
2019-01-31 2019-01-29 2.280 18,882,032 -8,790 14.15% 43,050,762
2019-01-30 2019-01-28 2.280 18,890,822 +733 14.16% 43,070,803
2019-01-29 2019-01-25 2.225 18,890,089 +1,465 14.16% 42,037,536
2019-01-28 2019-01-24 2.184 18,888,624 +732 14.16% 41,260,639
2019-01-24 2019-01-22 2.184 18,887,892 +1,465 14.16% 41,259,040
2019-01-23 2019-01-21 2.075 18,886,427 +1,465 14.16% 39,193,048
2019-01-22 2019-01-18 2.089 18,884,962 +732 14.15% 39,447,837
2019-01-16 2019-01-14 2.089 18,884,230 +733 14.15% 39,446,308
2019-01-11 2019-01-09 2.089 18,883,497 +1,465 14.15% 39,444,776
2019-01-09 2019-01-07 2.062 18,882,032 +1,465 14.15% 38,926,138
2018-12-27 2018-12-20 2.212 18,880,567 -1,465 14.15% 41,758,577
2018-12-17 2018-12-13 2.184 18,882,032 +732 14.15% 41,246,239
2018-12-07 2018-12-05 2.116 18,881,300 +733 14.15% 39,955,745
2018-11-23 2018-11-21 2.021 18,880,567 +1,465 14.15% 38,149,811
2018-11-09 2018-11-07 2.062 18,879,102 +1,464 14.15% 38,920,098
2018-06-21 2018-06-19 2.430 18,877,638 -2,929 14.15% 45,875,763
2018-06-06 2018-06-04 2.539 18,880,567 +1,465 14.15% 47,945,033
2018-06-01 2018-05-30 2.794 18,879,102 -8,058 14.15% 52,754,052
2018-05-31 2018-05-29 2.738 18,887,160 +707,991 14.16% 51,704,963
2018-04-18 2018-04-16 2.780 18,179,169 +1,410 14.16% 50,540,364
2018-03-27 2018-03-23 2.596 18,177,759 +2,820 14.15% 47,184,537
2018-02-22 2018-02-20 2.766 18,174,939 +705 14.15% 50,270,805
2018-02-09 2018-02-07 2.667 18,174,234 -5,640 14.15% 48,464,332
2018-02-08 2018-02-06 2.638 18,179,874 +4,230 14.16% 47,963,634
2018-02-07 2018-02-05 2.780 18,175,644 +1,410 14.15% 50,530,564
2018-01-29 2018-01-25 3.021 18,174,234 +1,410 14.15% 54,909,057
2018-01-25 2018-01-23 3.021 18,172,824 -5,640 14.15% 54,904,797
2018-01-24 2018-01-22 3.007 18,178,464 -3,525 14.16% 54,663,988
2018-01-23 2018-01-19 3.021 18,181,989 -2,115 14.16% 54,932,487
2018-01-15 2018-01-11 3.035 18,184,104 +1,410 14.16% 55,196,806
2018-01-12 2018-01-10 2.993 18,182,694 -705 14.16% 54,418,799
2018-01-11 2018-01-09 3.035 18,183,399 -33,135 14.16% 55,194,666
2018-01-10 2018-01-08 3.064 18,216,534 -12,690 14.18% 55,812,023
2018-01-09 2018-01-05 3.064 18,229,224 -31,021 14.19% 55,850,903
2018-01-08 2018-01-04 3.064 18,260,245 -5,640 14.22% 55,945,945
2018-01-03 2017-12-29 3.177 18,265,885 -2,115 14.22% 58,035,937
2017-12-29 2017-12-27 3.092 18,268,000 -50,055 14.22% 56,487,943
2017-12-15 2017-12-13 3.135 18,318,055 +1,410 14.26% 57,422,209
2017-12-14 2017-12-12 3.135 18,316,645 -705 14.26% 57,417,789
2017-12-13 2017-12-11 3.206 18,317,350 -1,410 14.26% 58,719,094
2017-12-12 2017-12-08 3.078 18,318,760 -12,690 14.26% 56,385,063
2017-11-29 2017-11-27 2.993 18,331,450 +705 14.27% 54,864,009
2017-11-21 2017-11-17 3.050 18,330,745 +705 14.27% 55,901,935
2017-11-08 2017-11-06 3.262 18,330,040 +705 14.27% 59,799,770
2017-11-06 2017-11-02 3.206 18,329,335 -1,410 14.27% 58,757,514
2017-11-02 2017-10-31 3.177 18,330,745 -1,410 14.27% 58,242,016
2017-11-01 2017-10-30 3.121 18,332,155 -2,820 14.27% 57,206,380
2017-10-26 2017-10-24 3.135 18,334,975 -1,410 14.28% 57,475,249
2017-10-25 2017-10-23 3.234 18,336,385 -14,805 14.28% 59,300,292
2017-10-20 2017-10-18 3.319 18,351,190 +705 14.29% 60,909,966
2017-10-19 2017-10-17 3.291 18,350,485 +1,410 14.29% 60,387,048
2017-10-18 2017-10-16 3.390 18,349,075 -705 14.29% 62,204,291
2017-10-17 2017-10-13 3.376 18,349,780 -1,410 14.29% 61,946,402
2017-10-16 2017-10-12 3.404 18,351,190 +705 14.29% 62,471,759
2017-10-13 2017-10-11 3.418 18,350,485 +705 14.29% 62,729,649
2017-10-11 2017-10-09 3.560 18,349,780 +1,410 14.29% 65,330,028
2017-10-10 2017-10-06 3.489 18,348,370 +705 14.29% 64,023,714
2017-10-09 2017-10-04 3.730 18,347,665 -123,376 14.29% 68,445,487
2017-10-06 2017-10-03 3.745 18,471,041 -851,645 14.38% 69,167,736
2017-09-22 2017-09-20 3.333 19,322,686 +705 15.05% 64,408,565
2017-09-21 2017-09-19 3.333 19,321,981 -705 15.05% 64,406,215
2017-09-19 2017-09-15 3.333 19,322,686 -705 15.05% 64,408,565
2017-09-18 2017-09-14 3.262 19,323,391 +10,575 15.05% 63,040,470
2017-09-14 2017-09-12 3.347 19,312,816 +1,410 15.04% 64,649,604
2017-09-13 2017-09-11 3.234 19,311,406 +2,115 15.04% 62,453,532
2017-09-08 2017-09-06 3.262 19,309,291 -705 15.04% 62,994,470
2017-09-07 2017-09-05 3.333 19,309,996 -6,345 15.04% 64,366,265
2017-09-06 2017-09-04 3.262 19,316,341 +2,115 15.04% 63,017,470
2017-09-05 2017-09-01 3.220 19,314,226 -34,545 15.04% 62,188,693
2017-09-04 2017-08-31 3.220 19,348,771 +705 15.07% 62,299,922
2017-09-01 2017-08-30 3.248 19,348,066 +705 15.07% 62,846,530
2017-08-17 2017-08-15 3.376 19,347,361 -15,510 15.07% 65,314,101
2017-07-18 2017-07-14 3.220 19,362,871 -2,820 15.08% 62,345,322
2017-07-04 2017-06-30 3.177 19,365,691 -4,230 15.08% 61,530,335
2017-06-30 2017-06-28 3.177 19,369,921 +7,050 15.08% 61,543,775
2017-06-21 2017-06-19 3.220 19,362,871 +1,410 15.08% 62,345,322
2017-06-02 2017-05-31 3.234 19,361,461 -2,820 15.08% 62,615,411
2017-06-01 2017-05-29 3.345 19,364,281 +2,115 15.08% 64,769,220
2017-05-31 2017-05-26 3.403 19,362,166 +476,915 15.08% 65,888,443
2017-05-25 2017-05-23 3.345 18,885,251 +688 15.08% 63,166,971
2017-05-23 2017-05-19 3.447 18,884,563 -2,063 15.08% 65,087,072
2017-05-22 2017-05-18 3.403 18,886,626 -2,063 15.08% 64,270,206
2017-05-15 2017-05-11 3.388 18,888,689 +4,126 15.08% 64,002,537
2017-05-09 2017-05-05 3.461 18,884,563 -3,438 15.08% 65,361,701
2017-05-08 2017-05-04 3.476 18,888,001 -6,189 15.08% 65,648,280
2017-05-05 2017-05-02 3.461 18,894,190 -6,877 15.08% 65,395,022
2017-05-04 2017-04-28 3.403 18,901,067 -5,501 15.09% 64,319,348
2017-05-02 2017-04-27 3.403 18,906,568 +14,441 15.09% 64,338,067
2017-04-28 2017-04-26 3.403 18,892,127 +4,126 15.08% 64,288,925
2017-04-27 2017-04-25 3.490 18,888,001 -17,191 15.08% 65,922,959
2017-04-26 2017-04-24 3.447 18,905,192 -3,439 15.09% 65,158,172
2017-04-25 2017-04-21 3.461 18,908,631 -2,750 15.10% 65,445,004
2017-04-21 2017-04-19 3.388 18,911,381 -3,438 15.10% 64,079,427
2017-04-20 2017-04-18 3.447 18,914,819 -3,439 15.10% 65,191,352
2017-04-13 2017-04-11 3.272 18,918,258 -4,813 15.10% 61,901,777
2017-04-10 2017-04-06 3.199 18,923,071 +4,813 15.11% 60,541,580
2017-04-07 2017-04-05 3.214 18,918,258 +1,376 15.10% 60,801,301
2017-04-06 2017-04-03 3.199 18,916,882 +11,690 15.10% 60,521,779
2017-04-05 2017-03-31 3.199 18,905,192 -3,439 15.09% 60,484,379
2017-04-03 2017-03-30 2.996 18,908,631 -6,188 15.10% 56,645,675
2017-03-31 2017-03-29 2.938 18,914,819 +8,939 15.10% 55,563,937
2017-03-30 2017-03-28 2.690 18,905,880 +2,751 15.09% 50,863,715
2017-03-29 2017-03-27 2.603 18,903,129 +13,752 15.09% 49,206,920
2017-03-28 2017-03-24 2.705 18,889,377 +4,814 15.08% 51,094,015
2017-03-24 2017-03-22 2.734 18,884,563 -57,762 15.08% 51,630,251
2017-03-23 2017-03-21 2.719 18,942,325 -193,226 15.12% 51,512,703
2017-03-22 2017-03-20 2.705 19,135,551 -100,396 15.28% 51,759,893
2017-03-21 2017-03-17 2.618 19,235,947 -8,251 15.36% 50,353,021
2017-03-15 2017-03-13 2.501 19,244,198 -83,892 15.36% 48,135,747
2017-03-14 2017-03-10 2.472 19,328,090 -5,502 15.43% 47,783,429
2017-02-27 2017-02-23 2.545 19,333,592 +1,376 15.43% 49,202,826
2017-02-23 2017-02-21 2.589 19,332,216 -150,593 15.43% 50,042,741
2017-02-22 2017-02-20 2.574 19,482,809 -301,186 15.55% 50,149,233
2017-02-21 2017-02-17 2.443 19,783,995 -466,219 15.79% 48,335,112
2017-02-20 2017-02-16 2.385 20,250,214 -41,259 16.17% 48,296,195
2017-02-17 2017-02-15 2.400 20,291,473 -115,523 16.20% 48,689,686
2017-02-16 2017-02-14 2.429 20,406,996 -101,083 16.29% 49,560,423
2017-02-15 2017-02-13 2.429 20,508,079 -244,112 16.37% 49,805,913
2017-02-14 2017-02-10 2.400 20,752,191 -177,411 16.57% 49,795,185
2017-02-13 2017-02-09 2.400 20,929,602 -173,972 16.71% 50,220,885
2017-02-10 2017-02-08 2.400 21,103,574 -77,016 16.85% 50,638,334
2017-02-09 2017-02-07 2.370 21,180,590 -30,944 16.91% 50,207,097
2017-02-08 2017-02-06 2.385 21,211,534 -52,260 16.93% 50,588,916
2017-02-06 2017-02-02 2.370 21,263,794 -20,630 16.98% 50,404,326
2017-02-03 2017-02-01 2.370 21,284,424 -135,464 16.99% 50,453,228
2017-02-02 2017-01-27 2.356 21,419,888 -20,630 17.10% 50,462,837
2017-02-01 2017-01-25 2.327 21,440,518 -20,629 17.12% 49,887,841
2017-01-26 2017-01-24 2.370 21,461,147 -16,503 17.13% 50,872,137
2017-01-20 2017-01-18 2.400 21,477,650 -70,827 17.15% 51,535,935
2017-01-19 2017-01-17 2.370 21,548,477 -41,258 17.20% 51,079,147
2017-01-17 2017-01-13 2.400 21,589,735 -27,506 17.24% 51,804,884
2017-01-13 2017-01-11 2.400 21,617,241 -57,074 17.26% 51,870,885
2017-01-06 2017-01-04 2.414 21,674,315 -5,501 17.30% 52,323,034
2016-12-28 2016-12-22 2.327 21,679,816 -209,730 17.31% 50,444,640
2016-12-23 2016-12-21 2.327 21,889,546 -78,391 17.48% 50,932,640
2016-12-22 2016-12-20 2.327 21,967,937 -101,083 17.54% 51,115,040
2016-12-20 2016-12-16 2.356 22,069,020 -257,864 17.62% 51,992,119
2016-12-19 2016-12-15 2.327 22,326,884 -45,385 17.82% 51,950,239
2016-12-16 2016-12-14 2.356 22,372,269 -275,055 17.86% 52,706,539
2016-12-15 2016-12-13 2.327 22,647,324 -36,445 18.08% 52,695,839
2016-12-14 2016-12-12 2.341 22,683,769 -405,707 18.11% 53,110,519
2016-12-12 2016-12-08 2.341 23,089,476 -178,786 18.43% 54,060,419
2016-12-08 2016-12-06 2.341 23,268,262 -70,139 18.58% 54,479,018
2016-12-07 2016-12-05 2.341 23,338,401 -26,131 18.63% 54,643,238
2016-12-06 2016-12-02 2.341 23,364,532 -37,820 18.65% 54,704,420
2016-12-05 2016-12-01 2.341 23,402,352 -17,191 18.68% 54,792,969
2016-12-01 2016-11-29 2.341 23,419,543 -85,955 18.70% 54,833,219
2016-11-30 2016-11-28 2.341 23,505,498 -48,135 18.77% 55,034,469
2016-11-29 2016-11-25 2.356 23,553,633 -50,885 18.80% 55,489,699
2016-11-28 2016-11-24 2.356 23,604,518 -75,640 18.84% 55,609,578
2016-11-25 2016-11-23 2.385 23,680,158 -57,074 18.90% 56,476,516
2016-11-24 2016-11-22 2.341 23,737,232 -61,200 18.95% 55,577,039
2016-11-23 2016-11-21 2.327 23,798,432 -61,888 19.00% 55,374,240
2016-11-22 2016-11-18 2.341 23,860,320 -65,325 19.05% 55,865,230
2016-11-21 2016-11-17 2.327 23,925,645 -113,461 19.10% 55,670,239
2016-11-18 2016-11-16 2.327 24,039,106 -34,382 19.19% 55,934,241
2016-11-17 2016-11-15 2.327 24,073,488 -101,083 19.22% 56,014,241
2016-11-16 2016-11-14 2.327 24,174,571 -24,067 19.30% 56,249,441
2016-11-15 2016-11-11 2.341 24,198,638 +4,813 19.32% 56,657,349
2016-11-14 2016-11-10 2.356 24,193,825 -23,379 19.31% 56,997,919
2016-11-11 2016-11-09 2.312 24,217,204 -42,634 19.33% 55,996,460
2016-11-10 2016-11-08 2.356 24,259,838 -27,505 19.37% 57,153,438
2016-11-09 2016-11-07 2.356 24,287,343 -70,827 19.39% 57,218,237
2016-11-08 2016-11-04 2.385 24,358,170 +1,375,278 19.45% 58,093,555
2016-11-07 2016-11-03 2.385 22,982,892 -23,380 18.35% 54,813,556
2016-11-04 2016-11-02 2.385 23,006,272 -58,449 18.37% 54,869,316
2016-11-03 2016-11-01 2.400 23,064,721 +2,750 18.41% 55,344,135
2016-10-13 2016-10-11 2.472 23,061,971 +5,008,763 18.41% 57,014,431
2016-10-12 2016-10-07 2.414 18,053,208 -190,476 14.41% 43,581,475
2016-10-11 2016-10-06 2.385 18,243,684 -13,752 14.56% 43,510,677
2016-10-07 2016-10-05 2.429 18,257,436 -89,393 14.58% 44,340,002
2016-10-05 2016-10-03 2.356 18,346,829 -6,189 14.65% 43,223,057
2016-10-04 2016-09-30 2.385 18,353,018 -75,640 14.65% 43,771,436
2016-10-03 2016-09-29 2.400 18,428,658 -32,320 14.71% 44,219,834
2016-09-29 2016-09-27 2.370 18,460,978 -32,319 14.74% 43,760,448
2016-09-20 2016-09-15 2.312 18,493,297 -2,750 14.76% 42,761,302
2016-09-15 2016-09-13 2.269 18,496,047 -3,438 14.77% 41,960,724
2016-09-13 2016-09-09 2.341 18,499,485 -3,439 14.77% 43,313,668
2016-09-09 2016-09-07 2.356 18,502,924 -2,750 14.77% 43,590,799
2016-09-08 2016-09-06 2.356 18,505,674 -1,375 14.77% 43,597,278
2016-08-23 2016-08-19 2.327 18,507,049 +6,188 14.77% 43,062,239
2016-08-22 2016-08-18 2.356 18,500,861 -35,069 14.77% 43,585,939
2016-08-18 2016-08-16 2.385 18,535,930 -37,133 14.80% 44,207,676
2016-08-17 2016-08-15 2.370 18,573,063 -114,148 14.83% 44,026,138
2016-08-16 2016-08-12 2.370 18,687,211 -4,813 14.92% 44,296,718
2016-08-10 2016-08-08 2.254 18,692,024 +687 14.92% 42,133,494
2016-08-03 2016-07-29 2.327 18,691,337 -127,213 14.92% 43,491,041
2016-07-29 2016-07-27 2.341 18,818,550 +3,438 15.02% 44,060,709
2016-07-27 2016-07-25 2.327 18,815,112 -52,260 15.02% 43,779,041
2016-07-21 2016-07-19 2.240 18,867,372 +2,750 15.06% 42,254,366
2016-07-15 2016-07-13 2.283 18,864,622 +688 15.06% 43,071,224
2016-07-14 2016-07-12 2.240 18,863,934 -168,472 15.06% 42,246,666
2016-07-13 2016-07-11 2.254 19,032,406 -28,193 15.19% 42,900,746
2016-07-11 2016-07-07 2.269 19,060,599 -55,011 15.22% 43,241,484
2016-07-08 2016-07-06 2.240 19,115,610 -26,818 15.26% 42,810,306
2016-07-07 2016-07-05 2.254 19,142,428 +3,438 15.28% 43,148,745
2016-07-06 2016-07-04 2.254 19,138,990 -8,251 15.28% 43,140,996
2016-07-04 2016-06-29 2.254 19,147,241 -72,890 15.29% 43,159,594
2016-06-30 2016-06-28 2.254 19,220,131 -68,764 15.34% 43,323,895
2016-06-29 2016-06-27 2.254 19,288,895 -35,757 15.40% 43,478,895
2016-06-27 2016-06-23 2.240 19,324,652 -33,007 15.43% 43,278,466
2016-06-24 2016-06-22 2.240 19,357,659 -68,764 15.45% 43,352,386
2016-06-23 2016-06-21 2.240 19,426,423 -20,629 15.51% 43,506,386
2016-06-17 2016-06-15 2.225 19,447,052 -35,070 15.53% 43,269,777
2016-06-16 2016-06-14 2.210 19,482,122 -66,013 15.55% 43,064,489
2016-06-15 2016-06-13 2.298 19,548,135 -34,382 15.61% 44,916,082
2016-06-13 2016-06-08 2.341 19,582,517 -20,629 15.63% 45,849,419
2016-06-10 2016-06-07 2.356 19,603,146 -6,189 15.65% 46,182,798
2016-06-08 2016-06-06 2.356 19,609,335 -38,508 15.65% 46,197,379
2016-06-07 2016-06-03 2.327 19,647,843 -46,759 15.69% 45,716,641
2016-06-06 2016-06-02 2.341 19,694,602 -17,879 15.72% 46,111,849
2016-06-03 2016-06-01 2.312 19,712,481 -48,134 15.74% 45,580,372
2016-06-02 2016-05-31 2.503 19,760,615 -44,009 15.78% 49,469,029
2016-06-01 2016-05-30 2.503 19,804,624 +687,025 15.81% 49,579,202
2016-05-31 2016-05-27 2.488 19,117,599 -33,155 15.83% 47,570,984
2016-05-27 2016-05-25 2.458 19,150,754 -71,614 15.85% 47,075,867
2016-05-26 2016-05-24 2.443 19,222,368 -16,578 15.91% 46,962,017
2016-05-25 2016-05-23 2.413 19,238,946 -66,309 15.93% 46,422,241
2016-05-24 2016-05-20 2.413 19,305,255 -38,459 15.98% 46,582,240
2016-05-23 2016-05-19 2.428 19,343,714 -26,524 16.01% 46,966,758
2016-05-20 2016-05-18 2.413 19,370,238 -17,904 16.04% 46,739,039
2016-05-18 2016-05-16 2.428 19,388,142 -26,524 16.05% 47,074,630
2016-05-17 2016-05-13 2.443 19,414,666 -38,459 16.07% 47,431,819
2016-05-16 2016-05-12 2.458 19,453,125 -51,058 16.11% 47,819,147
2016-05-13 2016-05-11 2.473 19,504,183 -9,947 16.15% 48,238,795
2016-05-12 2016-05-10 2.488 19,514,130 -19,229 16.16% 48,557,686
2016-05-11 2016-05-09 2.488 19,533,359 -27,850 16.17% 48,605,534
2016-05-09 2016-05-05 2.594 19,561,209 -66,310 16.19% 50,739,827
2016-05-04 2016-04-29 2.654 19,627,519 -64,320 16.25% 52,095,825
2016-05-03 2016-04-28 2.654 19,691,839 -49,732 16.30% 52,266,544
2016-04-19 2016-04-15 2.443 19,741,571 -13,262 16.34% 48,230,478
2016-03-07 2016-03-03 2.413 19,754,833 -663 16.35% 47,667,040
2016-03-04 2016-03-02 2.413 19,755,496 -3,315 16.36% 47,668,640
2016-02-15 2016-02-11 2.383 19,758,811 -7,294 16.36% 47,080,681
2016-01-27 2016-01-25 2.383 19,766,105 +663 16.36% 47,098,061
2016-01-26 2016-01-22 2.473 19,765,442 +14,588 16.36% 48,884,955
2016-01-25 2016-01-21 2.413 19,750,854 -1,326 16.35% 47,657,439
2016-01-18 2016-01-14 2.715 19,752,180 +1,989 16.35% 53,618,219
2016-01-05 2015-12-31 2.926 19,750,191 +663 16.35% 57,782,706
2015-12-16 2015-12-14 2.730 19,749,528 +5,305 16.35% 53,908,859
2015-12-15 2015-12-11 2.760 19,744,223 +2,652 16.35% 54,489,896
2015-12-10 2015-12-08 2.835 19,741,571 -663 16.34% 55,971,172
2015-12-09 2015-12-07 2.880 19,742,234 +663 16.34% 56,866,239
2015-12-02 2015-11-30 3.001 19,741,571 -5,305 16.34% 59,246,081
2015-11-27 2015-11-25 2.941 19,746,876 +5,305 16.35% 58,070,806
2015-11-13 2015-11-11 3.107 19,741,571 -6,631 16.34% 61,330,114
2015-11-12 2015-11-10 3.107 19,748,202 -33,155 16.35% 61,350,714
2015-11-11 2015-11-09 3.076 19,781,357 -72,940 16.38% 60,857,077
2015-11-10 2015-11-06 3.107 19,854,297 -34,481 16.44% 61,680,314
2015-11-09 2015-11-05 3.092 19,888,778 -232,746 16.47% 61,487,496
2015-11-06 2015-11-04 3.092 20,121,524 -57,026 16.66% 62,207,045
2015-11-02 2015-10-29 2.865 20,178,550 -4,642 16.71% 57,818,710
2015-10-30 2015-10-28 2.865 20,183,192 -10,609 16.71% 57,832,011
2015-10-29 2015-10-27 2.896 20,193,801 +9,946 16.72% 58,471,488
2015-10-28 2015-10-26 2.820 20,183,855 +5,305 16.71% 56,920,744
2015-10-27 2015-10-23 2.956 20,178,550 -21,882 16.71% 59,644,564
2015-10-26 2015-10-22 2.941 20,200,432 -78,908 16.72% 59,404,605
2015-10-22 2015-10-19 2.775 20,279,340 -15,251 16.79% 56,272,535
2015-10-13 2015-10-09 2.715 20,294,591 -23,872 16.80% 55,090,619
2015-10-09 2015-10-07 2.669 20,318,463 -2,652 16.82% 54,236,164
2015-10-07 2015-10-05 2.609 20,321,115 +1,326 16.82% 53,017,407
2015-10-06 2015-10-02 2.639 20,319,789 -2,652 16.82% 53,626,825
2015-10-05 2015-09-30 2.639 20,322,441 -1,327 16.82% 53,633,824
2015-09-22 2015-09-18 2.790 20,323,768 -663 16.83% 56,702,316
2015-09-21 2015-09-17 2.715 20,324,431 -2,652 16.83% 55,171,621
2015-09-15 2015-09-11 2.684 20,327,083 +6,631 16.83% 54,565,722
2015-09-02 2015-08-31 2.669 20,320,452 -3,979 16.82% 54,241,473
2015-09-01 2015-08-28 2.654 20,324,431 -7,294 16.83% 53,945,585
2015-08-31 2015-08-27 2.609 20,331,725 +11,273 16.83% 53,045,088
2015-08-28 2015-08-26 2.654 20,320,452 -11,273 16.82% 53,935,024
2015-08-27 2015-08-25 2.609 20,331,725 +11,273 16.83% 53,045,088
2015-08-21 2015-08-19 3.016 20,320,452 -663 16.82% 61,289,800
2015-08-14 2015-08-12 3.046 20,321,115 +663 16.82% 61,904,717
2015-06-02 2015-05-29 4.128 20,320,452 +943,375 16.82% 83,877,179
2014-11-20 2014-11-18 3.432 19,377,077 -4,643,685 16.82% 66,499,433
2014-07-29 2014-07-25 3.210 24,020,762 -15,807 20.85% 77,117,468
2014-05-30 2014-05-28 3.419 24,036,569 +1,466,639 20.87% 82,182,760
2013-11-29 2013-11-27 4.278 22,569,930 +20,186 20.87% 96,555,305
2013-11-28 2013-11-26 4.244 22,549,744 -7,254 20.85% 95,709,350
2013-11-25 2013-11-21 4.295 22,556,998 +2,968 20.86% 96,879,902
2013-11-22 2013-11-20 4.278 22,554,030 +48,092 20.85% 96,487,284
2013-11-21 2013-11-19 4.228 22,505,938 +8,906 20.81% 95,144,360
2013-11-20 2013-11-18 4.278 22,497,032 +89,060 20.80% 96,243,444
2013-11-19 2013-11-15 4.126 22,407,972 +68,872 20.72% 92,465,740
2013-11-18 2013-11-14 4.025 22,339,100 +46,905 20.65% 89,924,035
2013-11-15 2013-11-13 4.042 22,292,195 +93,809 20.61% 90,110,684
2013-11-14 2013-11-12 4.244 22,198,386 +27,311 20.52% 94,218,058
2013-11-13 2013-11-11 4.228 22,171,075 +3,563 20.50% 93,728,719
2013-11-12 2013-11-08 4.228 22,167,512 +20,186 20.50% 93,713,657
2013-11-11 2013-11-07 4.278 22,147,326 +47,499 20.48% 94,747,384
2013-11-07 2013-11-05 4.362 22,099,827 +23,155 20.43% 96,405,286
2013-11-06 2013-11-04 4.362 22,076,672 +8,906 20.41% 96,304,278
2013-11-05 2013-11-01 4.362 22,067,766 +222,054 20.40% 96,265,428
2013-11-01 2013-10-30 4.581 21,845,712 +112,809 20.20% 100,080,005
2013-10-31 2013-10-29 4.345 21,732,903 +120,657 20.09% 94,438,626
2013-10-30 2013-10-28 4.396 21,612,246 +5,937 19.98% 95,006,347
2013-10-29 2013-10-25 4.362 21,606,309 +27,905 19.98% 94,252,430
2013-10-28 2013-10-24 4.329 21,578,404 +195,930 19.95% 93,403,823
2013-10-21 2013-10-17 4.329 21,382,474 +211,368 19.77% 92,555,725
2013-10-17 2013-10-15 4.211 21,171,106 -415,016 19.58% 89,144,749
2013-10-16 2013-10-11 4.093 21,586,122 -118,746 19.96% 88,347,265
2013-10-15 2013-10-10 3.992 21,704,868 -61,154 20.07% 86,639,853
2013-10-11 2013-10-09 3.992 21,766,022 -79,560 20.13% 86,883,963
2013-10-10 2013-10-08 3.958 21,845,582 -473,795 20.20% 86,465,666
2013-10-09 2013-10-07 3.891 22,319,377 -100,340 20.64% 86,837,289
2013-10-08 2013-10-04 3.823 22,419,717 -176,337 20.73% 85,717,243
2013-10-07 2013-10-03 3.975 22,596,054 -14,250 20.89% 89,816,643
2013-10-04 2013-10-02 3.941 22,610,304 -16,624 20.91% 89,111,647
2013-09-30 2013-09-26 4.025 22,626,928 -46,905 20.92% 91,082,660
2013-09-27 2013-09-25 4.009 22,673,833 -8,312 20.96% 90,889,583
2013-09-26 2013-09-24 4.076 22,682,145 -22,562 20.97% 92,451,018
2013-09-24 2013-09-19 4.042 22,704,707 -55,810 20.99% 91,778,162
2013-09-23 2013-09-18 4.042 22,760,517 -42,749 21.04% 92,003,760
2013-09-19 2013-09-17 3.992 22,803,266 -23,155 21.08% 91,024,355
2013-09-18 2013-09-16 3.992 22,826,421 -35,030 21.11% 91,116,783
2013-09-17 2013-09-13 4.059 22,861,451 -103,309 21.14% 92,796,809
2013-09-16 2013-09-12 4.110 22,964,760 -126,464 21.23% 94,376,518
2013-09-13 2013-09-11 4.093 23,091,224 -143,088 21.35% 94,507,318
2013-09-12 2013-09-10 4.126 23,234,312 -32,655 21.48% 95,875,604
2013-09-11 2013-09-09 4.126 23,266,967 -15,437 21.51% 96,010,354
2013-09-10 2013-09-06 4.160 23,282,404 -30,280 21.53% 96,858,332
2013-09-09 2013-09-05 4.177 23,312,684 -49,874 21.56% 97,376,950
2013-08-27 2013-08-23 4.312 23,362,558 -16,624 21.60% 100,733,186
2013-08-26 2013-08-22 4.430 23,379,182 -19,593 21.62% 103,561,247
2013-08-23 2013-08-21 4.396 23,398,775 -10,687 21.63% 102,859,839
2013-08-22 2013-08-20 4.312 23,409,462 -2,969 21.64% 100,935,423
2013-08-21 2013-08-19 4.480 23,412,431 -24,936 21.65% 104,891,515
2013-08-20 2013-08-16 4.497 23,437,367 -29,687 21.67% 105,397,981
2013-08-19 2013-08-15 4.379 23,467,054 -61,748 21.70% 102,764,741
2013-08-15 2013-08-12 4.446 23,528,802 -142,494 21.75% 104,620,298
2013-08-13 2013-08-09 4.329 23,671,296 -8,313 21.89% 102,463,071
2013-08-12 2013-08-08 4.329 23,679,609 -2,968 21.89% 102,499,055
2013-08-09 2013-08-07 4.278 23,682,577 -4,750 21.90% 101,315,265
2013-08-08 2013-08-06 4.413 23,687,327 -106,277 21.90% 104,527,258
2013-08-07 2013-08-05 4.581 23,793,604 -12,469 22.00% 109,003,726
2013-08-06 2013-08-02 4.446 23,806,073 -32,061 22.01% 105,853,177
2013-08-05 2013-08-01 4.345 23,838,134 -5,344 22.04% 103,586,742
2013-07-29 2013-07-25 4.480 23,843,478 -62,341 22.05% 106,822,676
2013-06-06 2013-06-04 4.480 23,905,819 -35,030 22.10% 107,101,974
2013-06-04 2013-05-31 4.480 23,940,849 -70,060 22.14% 107,258,914
2013-05-31 2013-05-29 5.021 24,010,909 -35,030 22.20% 120,564,181
2013-05-30 2013-05-28 5.056 24,045,939 +1,058,578 22.23% 121,587,373
2013-05-27 2013-05-23 5.056 22,987,361 -9,081 22.23% 116,234,714
2013-05-24 2013-05-22 5.074 22,996,442 -14,758 22.24% 116,685,791
2013-05-21 2013-05-16 5.004 23,011,200 -39,731 22.26% 115,138,998
2013-05-16 2013-05-14 4.986 23,050,931 -36,893 22.29% 114,931,677
2013-05-15 2013-05-13 5.197 23,087,824 -28,947 22.33% 119,996,853
2013-05-14 2013-05-10 5.303 23,116,771 -7,947 22.36% 122,590,977
2013-05-09 2013-05-07 5.268 23,124,718 -36,893 22.37% 121,818,283
2013-05-07 2013-05-03 5.109 23,161,611 -10,784 22.40% 118,340,010
2013-05-06 2013-05-02 4.986 23,172,395 -12,487 22.41% 115,537,295
2013-04-30 2013-04-26 4.704 23,184,882 -25,542 22.42% 109,063,892
2013-04-29 2013-04-25 4.598 23,210,424 -18,730 22.45% 106,730,470
2013-03-12 2013-03-08 6.431 23,229,154 +28,947 22.47% 149,379,533
2013-03-11 2013-03-07 6.695 23,200,207 +7,378 22.44% 155,324,618
2013-03-08 2013-03-06 6.695 23,192,829 +102,734 22.43% 155,275,223
2013-03-07 2013-03-05 6.765 23,090,095 +49,381 22.33% 156,214,658
2013-02-18 2013-02-14 6.801 23,040,714 -15,325 22.28% 156,692,452
2013-02-01 2013-01-30 7.364 23,056,039 +127,140 22.30% 169,795,360
2013-01-31 2013-01-29 7.329 22,928,899 +99,328 22.18% 168,051,104
2013-01-25 2013-01-23 8.457 22,829,571 +22,829,571 22.08% 193,065,123
2012-11-02 2012-10-31 7.946 0 -568
2012-10-19 2012-10-17 7.752 568 +568 0.00% 4,403
2007-06-26 2007-06-22 15.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top