History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,424,000 | +0 | 5.17% | 3,109,920 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,424,000 | +0 | 5.17% | 3,109,920 |
| 2025-10-10 | 2025-10-08 | 0.330 | 9,424,000 | +0 | 5.17% | 3,109,920 |
| 2025-10-09 | 2025-10-06 | 0.340 | 9,424,000 | +0 | 5.17% | 3,204,160 |
| 2025-10-08 | 2025-10-03 | 0.340 | 9,424,000 | +0 | 5.17% | 3,204,160 |
| 2025-10-06 | 2025-10-02 | 0.335 | 9,424,000 | +0 | 5.17% | 3,157,040 |
| 2025-10-03 | 2025-09-30 | 0.350 | 9,424,000 | +0 | 5.17% | 3,298,400 |
| 2025-10-02 | 2025-09-29 | 0.325 | 9,424,000 | +0 | 5.17% | 3,062,800 |
| 2025-09-30 | 2025-09-26 | 0.325 | 9,424,000 | +0 | 5.17% | 3,062,800 |
| 2025-09-29 | 2025-09-25 | 0.340 | 9,424,000 | +0 | 5.17% | 3,204,160 |
| 2025-09-26 | 2025-09-24 | 0.315 | 9,424,000 | +0 | 5.17% | 2,968,560 |
| 2025-09-25 | 2025-09-23 | 0.330 | 9,424,000 | +0 | 5.17% | 3,109,920 |
| 2025-09-24 | 2025-09-22 | 0.320 | 9,424,000 | +0 | 5.17% | 3,015,680 |
| 2025-09-23 | 2025-09-19 | 0.320 | 9,424,000 | +0 | 5.17% | 3,015,680 |
| 2025-09-22 | 2025-09-18 | 0.320 | 9,424,000 | +0 | 5.17% | 3,015,680 |
| 2025-09-19 | 2025-09-17 | 0.325 | 9,424,000 | +0 | 5.17% | 3,062,800 |
| 2025-09-18 | 2025-09-16 | 0.310 | 9,424,000 | +0 | 5.17% | 2,921,440 |
| 2025-09-17 | 2025-09-15 | 0.305 | 9,424,000 | +0 | 5.17% | 2,874,320 |
| 2025-09-16 | 2025-09-12 | 0.290 | 9,424,000 | +0 | 5.17% | 2,732,960 |
| 2025-09-15 | 2025-09-11 | 0.315 | 9,424,000 | +0 | 5.17% | 2,968,560 |
| 2025-09-12 | 2025-09-10 | 0.305 | 9,424,000 | +0 | 5.17% | 2,874,320 |
| 2025-09-11 | 2025-09-09 | 0.310 | 9,424,000 | +0 | 5.17% | 2,921,440 |
| 2025-09-10 | 2025-09-08 | 0.305 | 9,424,000 | +2,000 | 5.17% | 2,874,320 |
| 2025-08-06 | 2025-08-04 | 0.350 | 9,422,000 | -67,000 | 5.17% | 3,297,700 |
| 2025-08-05 | 2025-08-01 | 0.305 | 9,489,000 | -59,000 | 5.21% | 2,894,145 |
| 2025-08-04 | 2025-07-31 | 0.300 | 9,548,000 | -27,000 | 5.24% | 2,864,400 |
| 2025-07-28 | 2025-07-24 | 0.305 | 9,575,000 | +30,000 | 5.26% | 2,920,375 |
| 2025-07-25 | 2025-07-23 | 0.295 | 9,545,000 | -9,000 | 5.24% | 2,815,775 |
| 2025-07-24 | 2025-07-22 | 0.300 | 9,554,000 | +107,000 | 5.24% | 2,866,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 9,447,000 | +25,000 | 5.19% | 2,834,100 |
| 2024-10-18 | 2024-10-16 | 0.365 | 9,422,000 | -45,000 | 5.17% | 3,439,030 |
| 2024-10-16 | 2024-10-14 | 0.330 | 9,467,000 | -6,000 | 5.20% | 3,124,110 |
| 2024-04-05 | 2024-04-02 | 0.410 | 9,473,000 | -688,000 | 5.20% | 3,883,930 |
| 2023-08-18 | 2023-08-16 | 0.600 | 10,161,000 | -2,100,000 | 5.58% | 6,096,600 |
| 2022-05-19 | 2022-05-17 | 0.893 | 12,261,000 | +865,508 | 6.73% | 10,949,564 |
| 2022-04-04 | 2022-03-31 | 0.872 | 11,395,492 | +46,471 | 6.73% | 9,931,410 |
| 2022-02-21 | 2022-02-17 | 1.076 | 11,349,021 | +46,470 | 6.70% | 12,211,000 |
| 2021-11-19 | 2021-11-17 | 1.097 | 11,302,551 | -37,176 | 6.68% | 12,404,220 |
| 2021-06-04 | 2021-06-02 | 1.237 | 11,339,727 | +30,671 | 6.70% | 14,031,150 |
| 2021-05-27 | 2021-05-25 | 1.477 | 11,309,056 | +1,091,378 | 6.68% | 16,699,944 |
| 2021-03-16 | 2021-03-12 | 1.441 | 10,217,678 | +839 | 6.68% | 14,723,280 |
| 2021-03-11 | 2021-03-09 | 1.429 | 10,216,839 | +83,972 | 6.68% | 14,600,401 |
| 2021-03-01 | 2021-02-25 | 1.572 | 10,132,867 | +83,972 | 6.62% | 15,928,440 |
| 2021-02-23 | 2021-02-19 | 1.548 | 10,048,895 | +325,810 | 6.57% | 15,557,100 |
| 2021-01-28 | 2021-01-26 | 1.441 | 9,723,085 | -5,878 | 6.36% | 14,010,590 |
| 2021-01-27 | 2021-01-25 | 1.465 | 9,728,963 | +840 | 6.36% | 14,250,780 |
| 2021-01-22 | 2021-01-20 | 1.489 | 9,728,123 | +1,679 | 6.36% | 14,481,250 |
| 2021-01-08 | 2021-01-06 | 1.524 | 9,726,444 | +840 | 6.36% | 14,826,240 |
| 2021-01-07 | 2021-01-05 | 1.548 | 9,725,604 | +9,237 | 6.36% | 15,056,600 |
| 2021-01-05 | 2020-12-31 | 1.608 | 9,716,367 | -16,794 | 6.35% | 15,620,850 |
| 2021-01-04 | 2020-12-29 | 1.524 | 9,733,161 | -29,391 | 6.36% | 14,836,479 |
| 2020-12-28 | 2020-12-22 | 1.441 | 9,762,552 | -4,198 | 6.38% | 14,067,461 |
| 2020-12-22 | 2020-12-18 | 1.405 | 9,766,750 | -4,199 | 6.39% | 13,724,580 |
| 2020-12-21 | 2020-12-17 | 1.381 | 9,770,949 | -3,359 | 6.39% | 13,497,760 |
| 2020-12-18 | 2020-12-16 | 1.358 | 9,774,308 | -8,397 | 6.39% | 13,269,601 |
| 2020-12-03 | 2020-12-01 | 1.370 | 9,782,705 | -25,191 | 6.40% | 13,397,500 |
| 2020-11-23 | 2020-11-19 | 1.274 | 9,807,896 | -5,878 | 6.41% | 12,497,600 |
| 2020-06-26 | 2020-06-23 | 1.490 | 9,813,774 | +715,571 | 6.42% | 14,623,168 |
| 2020-05-13 | 2020-05-11 | 1.464 | 9,098,203 | +39,703 | 6.42% | 13,323,180 |
| 2020-03-31 | 2020-03-27 | 1.439 | 9,058,500 | +7,785 | 6.39% | 13,032,320 |
| 2020-03-16 | 2020-03-12 | 1.477 | 9,050,715 | -31,140 | 6.38% | 13,369,900 |
| 2020-03-03 | 2020-02-28 | 1.554 | 9,081,855 | +15,570 | 6.40% | 14,115,861 |
| 2020-02-26 | 2020-02-24 | 1.606 | 9,066,285 | +31,140 | 6.39% | 14,557,500 |
| 2019-05-30 | 2019-05-28 | 2.048 | 9,035,145 | +534,206 | 6.37% | 18,502,995 |
| 2018-10-19 | 2018-10-16 | 2.266 | 8,500,939 | -10,987 | 6.37% | 19,265,959 |
| 2018-05-31 | 2018-05-29 | 2.738 | 8,511,926 | +319,072 | 6.38% | 23,302,012 |
| 2018-01-16 | 2018-01-12 | 2.979 | 8,192,854 | -94,471 | 6.38% | 24,404,099 |
| 2017-12-21 | 2017-12-19 | 3.163 | 8,287,325 | -112,801 | 6.45% | 26,213,650 |
| 2017-12-18 | 2017-12-14 | 3.191 | 8,400,126 | -21,150 | 6.54% | 26,808,751 |
| 2017-12-14 | 2017-12-12 | 3.135 | 8,421,276 | -9,870 | 6.56% | 26,398,451 |
| 2017-11-24 | 2017-11-22 | 2.965 | 8,431,146 | -112,096 | 6.57% | 24,994,310 |
| 2017-11-21 | 2017-11-17 | 3.050 | 8,543,242 | -126,195 | 6.65% | 26,053,701 |
| 2017-11-20 | 2017-11-16 | 3.092 | 8,669,437 | -146,641 | 6.75% | 26,807,459 |
| 2017-10-25 | 2017-10-23 | 3.234 | 8,816,078 | +21,150 | 6.86% | 28,511,399 |
| 2017-10-11 | 2017-10-09 | 3.560 | 8,794,928 | -213,616 | 6.85% | 31,312,250 |
| 2017-10-10 | 2017-10-06 | 3.489 | 9,008,544 | -174,136 | 7.01% | 31,433,879 |
| 2017-10-09 | 2017-10-04 | 3.730 | 9,182,680 | -423,003 | 7.15% | 34,255,749 |
| 2017-10-06 | 2017-10-03 | 3.745 | 9,605,683 | -423,002 | 7.48% | 35,970,000 |
| 2017-08-17 | 2017-08-15 | 3.376 | 10,028,685 | +625,338 | 7.81% | 33,855,498 |
| 2017-08-16 | 2017-08-14 | 3.291 | 9,403,347 | -134,656 | 7.32% | 30,944,161 |
| 2017-08-15 | 2017-08-11 | 3.135 | 9,538,003 | -1,410 | 7.43% | 29,899,092 |
| 2017-06-09 | 2017-06-07 | 3.305 | 9,539,413 | +124,786 | 7.43% | 31,527,232 |
| 2017-06-07 | 2017-06-05 | 3.291 | 9,414,627 | +434,283 | 7.33% | 30,981,281 |
| 2017-06-05 | 2017-06-01 | 3.234 | 8,980,344 | +249,571 | 6.99% | 29,042,640 |
| 2017-06-01 | 2017-05-29 | 3.345 | 8,730,773 | +115,621 | 6.80% | 29,202,497 |
| 2017-05-31 | 2017-05-26 | 3.403 | 8,615,152 | +188,479 | 6.71% | 29,316,914 |
| 2017-05-29 | 2017-05-25 | 3.345 | 8,426,673 | -37,820 | 6.73% | 28,185,350 |
| 2017-05-25 | 2017-05-23 | 3.345 | 8,464,493 | +35,757 | 6.76% | 28,311,849 |
| 2017-05-23 | 2017-05-19 | 3.447 | 8,428,736 | +159,532 | 6.73% | 29,050,275 |
| 2017-05-22 | 2017-05-18 | 3.403 | 8,269,204 | +37,133 | 6.60% | 28,139,671 |
| 2017-05-19 | 2017-05-17 | 3.432 | 8,232,071 | +76,328 | 6.57% | 28,252,739 |
| 2017-05-18 | 2017-05-16 | 3.447 | 8,155,743 | +68,764 | 6.51% | 28,109,384 |
| 2017-05-12 | 2017-05-10 | 3.447 | 8,086,979 | +679,387 | 6.46% | 27,872,384 |
| 2017-05-09 | 2017-05-05 | 3.461 | 7,407,592 | -27,506 | 5.91% | 25,638,550 |
| 2017-05-08 | 2017-05-04 | 3.476 | 7,435,098 | +103,490 | 5.94% | 25,841,877 |
| 2017-05-05 | 2017-05-02 | 3.461 | 7,331,608 | +380,265 | 5.85% | 25,375,561 |
| 2017-05-04 | 2017-04-28 | 3.403 | 6,951,343 | +6,876 | 5.55% | 23,655,059 |
| 2017-05-02 | 2017-04-27 | 3.403 | 6,944,467 | -37,820 | 5.54% | 23,631,660 |
| 2017-04-28 | 2017-04-26 | 3.403 | 6,982,287 | +343,819 | 5.57% | 23,760,359 |
| 2017-04-27 | 2017-04-25 | 3.490 | 6,638,468 | +2,063 | 5.30% | 23,169,601 |
| 2017-04-26 | 2017-04-24 | 3.447 | 6,636,405 | -323,190 | 5.30% | 22,872,871 |
| 2017-04-25 | 2017-04-21 | 3.461 | 6,959,595 | -123,775 | 5.56% | 24,087,980 |
| 2017-04-21 | 2017-04-19 | 3.388 | 7,083,370 | -240,674 | 5.65% | 24,001,330 |
| 2017-04-20 | 2017-04-18 | 3.447 | 7,324,044 | -51,573 | 5.85% | 25,242,871 |
| 2017-04-19 | 2017-04-13 | 3.417 | 7,375,617 | +688 | 5.89% | 25,206,101 |
| 2017-04-12 | 2017-04-10 | 3.359 | 7,374,929 | +400,206 | 5.89% | 24,774,750 |
| 2017-04-11 | 2017-04-07 | 3.272 | 6,974,723 | +579,680 | 5.57% | 22,821,749 |
| 2017-04-10 | 2017-04-06 | 3.199 | 6,395,043 | +110,022 | 5.11% | 20,459,999 |
| 2017-04-07 | 2017-04-05 | 3.214 | 6,285,021 | +68,764 | 5.02% | 20,199,399 |
| 2017-04-06 | 2017-04-03 | 3.199 | 6,216,257 | +13,753 | 4.96% | 19,887,999 |
| 2017-04-05 | 2017-03-31 | 3.199 | 6,202,504 | +189,100 | 4.95% | 19,843,998 |
| 2017-03-31 | 2017-03-29 | 2.938 | 6,013,404 | +190,476 | 4.80% | 17,664,901 |
| 2017-03-22 | 2017-03-20 | 2.705 | 5,822,928 | +212,481 | 4.65% | 15,750,481 |
| 2017-03-20 | 2017-03-16 | 2.618 | 5,610,447 | +1,052,088 | 4.48% | 14,686,199 |
| 2016-12-22 | 2016-12-20 | 2.327 | 4,558,359 | -237,924 | 3.64% | 10,606,399 |
| 2016-12-12 | 2016-12-08 | 2.341 | 4,796,283 | -687 | 3.83% | 11,229,751 |
| 2016-12-09 | 2016-12-07 | 2.312 | 4,796,970 | -266,804 | 3.83% | 11,091,840 |
| 2016-11-11 | 2016-11-09 | 2.312 | 5,063,774 | -142,341 | 4.04% | 11,708,760 |
| 2016-11-10 | 2016-11-08 | 2.356 | 5,206,115 | -6,877 | 4.16% | 12,265,019 |
| 2016-11-01 | 2016-10-28 | 2.385 | 5,212,992 | -6,876 | 4.16% | 12,432,840 |
| 2016-10-27 | 2016-10-25 | 2.370 | 5,219,868 | +11,002 | 4.17% | 12,373,329 |
| 2016-10-26 | 2016-10-24 | 2.414 | 5,208,866 | +82,517 | 4.16% | 12,574,500 |
| 2016-10-25 | 2016-10-20 | 2.414 | 5,126,349 | +2,750 | 4.09% | 12,375,299 |
| 2016-10-18 | 2016-10-14 | 2.458 | 5,123,599 | +13,753 | 4.09% | 12,592,191 |
| 2016-10-17 | 2016-10-13 | 2.443 | 5,109,846 | -20,629 | 4.08% | 12,484,080 |
| 2016-10-13 | 2016-10-11 | 2.472 | 5,130,475 | +20,629 | 4.10% | 12,683,700 |
| 2016-09-13 | 2016-09-09 | 2.341 | 5,109,846 | -68,764 | 4.08% | 11,963,910 |
| 2016-09-12 | 2016-09-08 | 2.298 | 5,178,610 | -75,640 | 4.13% | 11,898,980 |
| 2016-08-24 | 2016-08-22 | 2.327 | 5,254,250 | +43,321 | 4.19% | 12,225,600 |
| 2016-07-27 | 2016-07-25 | 2.327 | 5,210,929 | +57,074 | 4.16% | 12,124,800 |
| 2016-07-19 | 2016-07-15 | 2.240 | 5,153,855 | -34,382 | 4.11% | 11,542,300 |
| 2016-06-23 | 2016-06-21 | 2.240 | 5,188,237 | +27,506 | 4.14% | 11,619,300 |
| 2016-06-13 | 2016-06-08 | 2.341 | 5,160,731 | +20,629 | 4.12% | 12,083,049 |
| 2016-06-08 | 2016-06-06 | 2.356 | 5,140,102 | +86,642 | 4.10% | 12,109,500 |
| 2016-06-07 | 2016-06-03 | 2.327 | 5,053,460 | +44,009 | 4.03% | 11,758,401 |
| 2016-06-06 | 2016-06-02 | 2.341 | 5,009,451 | -103,146 | 4.00% | 11,728,851 |
| 2016-06-01 | 2016-05-30 | 2.503 | 5,112,597 | +182,492 | 4.08% | 12,798,954 |
| 2016-04-26 | 2016-04-22 | 2.760 | 4,930,105 | +33,155 | 4.08% | 13,606,051 |
| 2016-04-15 | 2016-04-13 | 2.443 | 4,896,950 | +66,310 | 4.05% | 11,963,700 |
| 2016-04-05 | 2016-03-31 | 2.443 | 4,830,640 | -66,310 | 4.00% | 11,801,699 |
| 2016-03-31 | 2016-03-29 | 2.443 | 4,896,950 | +1,326 | 4.05% | 11,963,700 |
| 2016-03-15 | 2016-03-11 | 2.473 | 4,895,624 | +25,861 | 4.05% | 12,108,121 |
| 2016-03-10 | 2016-03-08 | 2.473 | 4,869,763 | -19,893 | 4.03% | 12,044,160 |
| 2016-03-07 | 2016-03-03 | 2.413 | 4,889,656 | -33,155 | 4.05% | 11,798,400 |
| 2016-02-15 | 2016-02-11 | 2.383 | 4,922,811 | +95,486 | 4.08% | 11,729,921 |
| 2016-02-11 | 2016-02-04 | 2.413 | 4,827,325 | +41,112 | 4.00% | 11,648,000 |
| 2016-02-01 | 2016-01-28 | 2.443 | 4,786,213 | +921,038 | 3.96% | 11,693,160 |
| 2016-01-25 | 2016-01-21 | 2.413 | 3,865,175 | +207,548 | 3.20% | 9,326,399 |
| 2016-01-22 | 2016-01-20 | 2.488 | 3,657,627 | -9,283 | 3.03% | 9,101,400 |
| 2015-12-15 | 2015-12-11 | 2.760 | 3,666,910 | -96,812 | 3.04% | 10,119,899 |
| 2015-11-19 | 2015-11-17 | 2.956 | 3,763,722 | -11,273 | 3.12% | 11,124,960 |
| 2015-11-18 | 2015-11-16 | 3.016 | 3,774,995 | -5,304 | 3.13% | 11,386,001 |
| 2015-11-16 | 2015-11-12 | 3.092 | 3,780,299 | -53,048 | 3.13% | 11,687,049 |
| 2015-11-10 | 2015-11-06 | 3.107 | 3,833,347 | -161,132 | 3.17% | 11,908,860 |
| 2015-11-03 | 2015-10-30 | 2.926 | 3,994,479 | +227,441 | 3.31% | 11,686,561 |
| 2015-10-30 | 2015-10-28 | 2.865 | 3,767,038 | +9,947 | 3.12% | 10,793,901 |
| 2015-10-28 | 2015-10-26 | 2.820 | 3,757,091 | -53,711 | 3.11% | 10,595,420 |
| 2015-10-26 | 2015-10-22 | 2.941 | 3,810,802 | +51,059 | 3.15% | 11,206,651 |
| 2015-10-15 | 2015-10-13 | 2.715 | 3,759,743 | +79,571 | 3.11% | 10,205,999 |
| 2015-08-28 | 2015-08-26 | 2.654 | 3,680,172 | +23,208 | 3.05% | 9,767,999 |
| 2015-08-27 | 2015-08-25 | 2.609 | 3,656,964 | -66,309 | 3.03% | 9,540,950 |
| 2015-08-26 | 2015-08-24 | 2.609 | 3,723,273 | -72,941 | 3.08% | 9,713,949 |
| 2015-07-30 | 2015-07-28 | 2.896 | 3,796,214 | -74,266 | 3.14% | 10,992,001 |
| 2015-07-28 | 2015-07-24 | 3.046 | 3,870,480 | -66,310 | 3.20% | 11,790,739 |
| 2015-07-16 | 2015-07-14 | 3.016 | 3,936,790 | +40,449 | 3.26% | 11,874,001 |
| 2015-07-15 | 2015-07-13 | 3.016 | 3,896,341 | +7,957 | 3.23% | 11,752,000 |
| 2015-07-14 | 2015-07-10 | 3.016 | 3,888,384 | +33,155 | 3.22% | 11,728,001 |
| 2015-07-13 | 2015-07-09 | 2.911 | 3,855,229 | +364,702 | 3.19% | 11,221,020 |
| 2015-06-04 | 2015-06-02 | 4.102 | 3,490,527 | +53,710 | 2.89% | 14,318,079 |
| 2015-06-02 | 2015-05-29 | 4.128 | 3,436,817 | +159,554 | 2.85% | 14,186,226 |
| 2015-06-01 | 2015-05-28 | 4.191 | 3,277,263 | -29,086 | 2.85% | 13,734,951 |
| 2015-05-29 | 2015-05-27 | 4.207 | 3,306,349 | +63,231 | 2.87% | 13,909,140 |
| 2015-05-27 | 2015-05-22 | 4.096 | 3,243,118 | +94,846 | 2.82% | 13,284,110 |
| 2015-04-28 | 2015-04-24 | 4.001 | 3,148,272 | -15,175 | 2.73% | 12,596,872 |
| 2015-04-27 | 2015-04-23 | 4.096 | 3,163,447 | +63,231 | 2.75% | 12,957,770 |
| 2015-04-24 | 2015-04-22 | 4.144 | 3,100,216 | -15,175 | 2.69% | 12,845,860 |
| 2015-04-17 | 2015-04-15 | 3.954 | 3,115,391 | -50,585 | 2.70% | 12,317,498 |
| 2015-04-16 | 2015-04-14 | 3.827 | 3,165,976 | -68,922 | 2.75% | 12,116,939 |
| 2015-04-15 | 2015-04-13 | 4.191 | 3,234,898 | +194,751 | 2.81% | 13,557,400 |
| 2015-04-10 | 2015-04-08 | 3.653 | 3,040,147 | +78,407 | 2.64% | 11,106,482 |
| 2015-03-03 | 2015-02-27 | 3.116 | 2,961,740 | +316,787 | 2.57% | 9,227,480 |
| 2015-03-02 | 2015-02-26 | 3.116 | 2,644,953 | +1,298,133 | 2.30% | 8,240,511 |
| 2015-02-24 | 2015-02-18 | 3.084 | 1,346,820 | +73,348 | 1.17% | 4,153,499 |
| 2015-01-22 | 2015-01-20 | 3.005 | 1,273,472 | +41,732 | 1.11% | 3,826,599 |
| 2015-01-07 | 2015-01-05 | 3.163 | 1,231,740 | +39,836 | 1.07% | 3,896,000 |
| 2015-01-05 | 2014-12-31 | 3.100 | 1,191,904 | +63,231 | 1.03% | 3,694,599 |
| 2015-01-02 | 2014-12-29 | 3.084 | 1,128,673 | +632 | 0.98% | 3,480,749 |
| 2014-11-20 | 2014-11-18 | 3.432 | 1,128,041 | +12,646 | 0.98% | 3,871,280 |
| 2014-11-19 | 2014-11-17 | 3.353 | 1,115,395 | +25,293 | 0.97% | 3,739,680 |
| 2014-11-12 | 2014-11-10 | 3.511 | 1,090,102 | +113,815 | 0.95% | 3,827,278 |
| 2014-10-13 | 2014-10-09 | 3.384 | 976,287 | +5,691 | 0.85% | 3,304,161 |
| 2014-10-08 | 2014-10-06 | 3.369 | 970,596 | +65,128 | 0.84% | 3,269,550 |
| 2014-10-07 | 2014-10-03 | 3.337 | 905,468 | +25,292 | 0.79% | 3,021,520 |
| 2014-10-03 | 2014-09-29 | 3.353 | 880,176 | +15,176 | 0.76% | 2,951,042 |
| 2014-09-19 | 2014-09-17 | 3.590 | 865,000 | +51,217 | 0.75% | 3,105,360 |
| 2014-09-15 | 2014-09-11 | 3.701 | 813,783 | +126,462 | 0.71% | 3,011,580 |
| 2014-09-12 | 2014-09-10 | 3.717 | 687,321 | +118,874 | 0.60% | 2,554,450 |
| 2014-09-11 | 2014-09-08 | 3.780 | 568,447 | +349,035 | 0.49% | 2,148,611 |
| 2014-08-05 | 2014-08-01 | 3.242 | 219,412 | +5,059 | 0.19% | 711,351 |
| 2014-05-30 | 2014-05-28 | 3.419 | 214,353 | +13,079 | 0.19% | 732,888 |
| 2014-03-11 | 2014-03-07 | 3.604 | 201,274 | -136,557 | 0.19% | 725,460 |
| 2014-02-17 | 2014-02-13 | 3.992 | 337,831 | +65,310 | 0.31% | 1,348,528 |
| 2014-01-27 | 2014-01-23 | 4.110 | 272,521 | +71,247 | 0.25% | 1,119,959 |
| 2013-12-18 | 2013-12-16 | 5.036 | 201,274 | -11,874 | 0.19% | 1,013,610 |
| 2013-12-17 | 2013-12-13 | 4.918 | 213,148 | +11,874 | 0.20% | 1,048,278 |
| 2013-12-16 | 2013-12-12 | 4.834 | 201,274 | -29,686 | 0.19% | 972,930 |
| 2013-12-13 | 2013-12-11 | 4.884 | 230,960 | +29,686 | 0.21% | 1,128,098 |
| 2013-12-12 | 2013-12-10 | 4.682 | 201,274 | +54,623 | 0.19% | 942,420 |
| 2013-11-28 | 2013-11-26 | 4.244 | 146,651 | +16,031 | 0.14% | 622,440 |
| 2013-11-22 | 2013-11-20 | 4.278 | 130,620 | +11,874 | 0.12% | 558,799 |
| 2013-09-19 | 2013-09-17 | 3.992 | 118,746 | +118,746 | 0.11% | 474,001 |
| 2012-03-21 | 2012-03-19 | 13.783 | 0 | -43,533 | ||
| 2012-03-15 | 2012-03-13 | 14.499 | 43,533 | +24,487 | 0.04% | 631,199 |
| 2012-03-14 | 2012-03-12 | 14.224 | 19,046 | +19,046 | 0.02% | 270,904 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy