History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2025-10-10 | 2025-10-08 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2025-10-09 | 2025-10-06 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2025-10-08 | 2025-10-03 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2025-10-06 | 2025-10-02 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2025-10-02 | 2025-09-29 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-09-30 | 2025-09-26 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-09-29 | 2025-09-25 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-09-25 | 2025-09-23 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2025-09-24 | 2025-09-22 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-09-19 | 2025-09-17 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-09-18 | 2025-09-16 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-09-16 | 2025-09-12 | 0.290 | 500,000 | +0 | 0.27% | 145,000 |
| 2025-09-15 | 2025-09-11 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-09-12 | 2025-09-10 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-09-11 | 2025-09-09 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-09-09 | 2025-09-05 | 0.280 | 500,000 | +0 | 0.27% | 140,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 500,000 | +0 | 0.27% | 145,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-09-04 | 2025-09-02 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-09-03 | 2025-09-01 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-09-02 | 2025-08-29 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-09-01 | 2025-08-28 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-08-29 | 2025-08-27 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-08-28 | 2025-08-26 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-08-27 | 2025-08-25 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-08-26 | 2025-08-22 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-08-22 | 2025-08-20 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-08-21 | 2025-08-19 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2025-08-20 | 2025-08-18 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-08-19 | 2025-08-15 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-08-15 | 2025-08-13 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-08-14 | 2025-08-12 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2025-08-12 | 2025-08-08 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-08-11 | 2025-08-07 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-08-08 | 2025-08-06 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2025-08-07 | 2025-08-05 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2025-08-06 | 2025-08-04 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2025-08-05 | 2025-08-01 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-08-04 | 2025-07-31 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 500,000 | +0 | 0.27% | 147,500 |
| 2025-07-31 | 2025-07-29 | 0.295 | 500,000 | +0 | 0.27% | 147,500 |
| 2025-07-30 | 2025-07-28 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-07-29 | 2025-07-25 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-07-28 | 2025-07-24 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-07-25 | 2025-07-23 | 0.295 | 500,000 | +0 | 0.27% | 147,500 |
| 2025-07-24 | 2025-07-22 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 500,000 | +0 | 0.27% | 145,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 500,000 | +0 | 0.27% | 145,000 |
| 2025-07-10 | 2025-07-08 | 0.290 | 500,000 | +0 | 0.27% | 145,000 |
| 2025-07-09 | 2025-07-07 | 0.290 | 500,000 | +0 | 0.27% | 145,000 |
| 2025-07-08 | 2025-07-04 | 0.295 | 500,000 | +0 | 0.27% | 147,500 |
| 2025-07-07 | 2025-07-03 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 500,000 | +0 | 0.27% | 145,000 |
| 2025-07-03 | 2025-06-30 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-07-02 | 2025-06-27 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 500,000 | +0 | 0.27% | 130,000 |
| 2025-06-27 | 2025-06-25 | 0.265 | 500,000 | +0 | 0.27% | 132,500 |
| 2025-06-26 | 2025-06-24 | 0.246 | 500,000 | +0 | 0.27% | 123,000 |
| 2025-06-25 | 2025-06-23 | 0.245 | 500,000 | +0 | 0.27% | 122,500 |
| 2025-06-24 | 2025-06-20 | 0.245 | 500,000 | +0 | 0.27% | 122,500 |
| 2025-06-23 | 2025-06-19 | 0.245 | 500,000 | +0 | 0.27% | 122,500 |
| 2025-06-20 | 2025-06-18 | 0.245 | 500,000 | +0 | 0.27% | 122,500 |
| 2025-06-19 | 2025-06-17 | 0.245 | 500,000 | +0 | 0.27% | 122,500 |
| 2025-06-18 | 2025-06-16 | 0.243 | 500,000 | +0 | 0.27% | 121,500 |
| 2025-06-17 | 2025-06-13 | 0.255 | 500,000 | +0 | 0.27% | 127,500 |
| 2025-06-16 | 2025-06-12 | 0.255 | 500,000 | +0 | 0.27% | 127,500 |
| 2025-06-13 | 2025-06-11 | 0.245 | 500,000 | +0 | 0.27% | 122,500 |
| 2025-06-12 | 2025-06-10 | 0.255 | 500,000 | +0 | 0.27% | 127,500 |
| 2025-06-11 | 2025-06-09 | 0.255 | 500,000 | +0 | 0.27% | 127,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-05-28 | 2025-05-26 | 0.255 | 500,000 | +0 | 0.27% | 127,500 |
| 2025-05-27 | 2025-05-23 | 0.260 | 500,000 | +0 | 0.27% | 130,000 |
| 2025-05-26 | 2025-05-22 | 0.255 | 500,000 | +0 | 0.27% | 127,500 |
| 2025-05-23 | 2025-05-21 | 0.260 | 500,000 | +0 | 0.27% | 130,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 500,000 | +0 | 0.27% | 127,500 |
| 2025-05-21 | 2025-05-19 | 0.255 | 500,000 | +0 | 0.27% | 127,500 |
| 2025-05-20 | 2025-05-16 | 0.260 | 500,000 | +0 | 0.27% | 130,000 |
| 2025-05-19 | 2025-05-15 | 0.260 | 500,000 | +0 | 0.27% | 130,000 |
| 2025-05-16 | 2025-05-14 | 0.270 | 500,000 | +0 | 0.27% | 135,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 500,000 | +0 | 0.27% | 135,000 |
| 2025-05-14 | 2025-05-12 | 0.270 | 500,000 | +0 | 0.27% | 135,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 500,000 | +0 | 0.27% | 135,000 |
| 2025-05-12 | 2025-05-08 | 0.270 | 500,000 | +0 | 0.27% | 135,000 |
| 2025-05-09 | 2025-05-07 | 0.270 | 500,000 | +0 | 0.27% | 135,000 |
| 2025-05-08 | 2025-05-06 | 0.270 | 500,000 | +0 | 0.27% | 135,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 500,000 | +0 | 0.27% | 135,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 500,000 | +0 | 0.27% | 135,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 500,000 | +0 | 0.27% | 140,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 500,000 | +0 | 0.27% | 140,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 500,000 | +0 | 0.27% | 140,000 |
| 2025-04-28 | 2025-04-24 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-04-25 | 2025-04-23 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-04-24 | 2025-04-22 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-04-23 | 2025-04-17 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-04-22 | 2025-04-16 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-04-17 | 2025-04-15 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-04-16 | 2025-04-14 | 0.275 | 500,000 | +0 | 0.27% | 137,500 |
| 2025-04-15 | 2025-04-11 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 500,000 | +0 | 0.27% | 130,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 500,000 | +0 | 0.27% | 125,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 500,000 | +0 | 0.27% | 142,500 |
| 2025-04-08 | 2025-04-03 | 0.285 | 500,000 | +0 | 0.27% | 142,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-04-03 | 2025-04-01 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-04-02 | 2025-03-31 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-04-01 | 2025-03-28 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2025-03-31 | 2025-03-27 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-03-27 | 2025-03-25 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-03-26 | 2025-03-24 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-03-25 | 2025-03-21 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-03-24 | 2025-03-20 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-03-21 | 2025-03-19 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-03-20 | 2025-03-18 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-03-19 | 2025-03-17 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2025-03-18 | 2025-03-14 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2025-03-17 | 2025-03-13 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-03-14 | 2025-03-12 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-03-13 | 2025-03-11 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2025-03-12 | 2025-03-10 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2025-03-11 | 2025-03-07 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2025-03-10 | 2025-03-06 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-03-07 | 2025-03-05 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-03-06 | 2025-03-04 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-03-05 | 2025-03-03 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-03-04 | 2025-02-28 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-03-03 | 2025-02-27 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-02-28 | 2025-02-26 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2025-02-27 | 2025-02-25 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-02-25 | 2025-02-21 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-02-24 | 2025-02-20 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-02-21 | 2025-02-19 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2025-02-20 | 2025-02-18 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2025-02-18 | 2025-02-14 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-02-17 | 2025-02-13 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-02-14 | 2025-02-12 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-02-13 | 2025-02-11 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2025-02-12 | 2025-02-10 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2025-02-11 | 2025-02-07 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2025-02-10 | 2025-02-06 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2025-02-07 | 2025-02-05 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2025-02-06 | 2025-02-04 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-02-05 | 2025-02-03 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2025-02-04 | 2025-01-28 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-02-03 | 2025-01-24 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-01-27 | 2025-01-23 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-01-24 | 2025-01-22 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2025-01-20 | 2025-01-16 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2025-01-17 | 2025-01-15 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2025-01-16 | 2025-01-14 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2025-01-15 | 2025-01-13 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-01-14 | 2025-01-10 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-01-10 | 2025-01-08 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-01-09 | 2025-01-07 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-01-08 | 2025-01-06 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-01-07 | 2025-01-03 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-01-06 | 2025-01-02 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2025-01-03 | 2024-12-31 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2025-01-02 | 2024-12-27 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2024-12-30 | 2024-12-24 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2024-12-27 | 2024-12-20 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2024-12-23 | 2024-12-19 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2024-12-20 | 2024-12-18 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2024-12-19 | 2024-12-17 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2024-12-18 | 2024-12-16 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2024-12-17 | 2024-12-13 | 0.360 | 500,000 | +0 | 0.27% | 180,000 |
| 2024-12-16 | 2024-12-12 | 0.360 | 500,000 | +0 | 0.27% | 180,000 |
| 2024-12-13 | 2024-12-11 | 0.360 | 500,000 | +0 | 0.27% | 180,000 |
| 2024-12-12 | 2024-12-10 | 0.355 | 500,000 | +0 | 0.27% | 177,500 |
| 2024-12-11 | 2024-12-09 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2024-12-09 | 2024-12-05 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2024-12-06 | 2024-12-04 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2024-12-05 | 2024-12-03 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2024-12-04 | 2024-12-02 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2024-12-03 | 2024-11-29 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2024-11-28 | 2024-11-26 | 0.310 | 500,000 | +0 | 0.27% | 155,000 |
| 2024-11-27 | 2024-11-25 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2024-11-26 | 2024-11-22 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2024-11-25 | 2024-11-21 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2024-11-22 | 2024-11-20 | 0.345 | 500,000 | +0 | 0.27% | 172,500 |
| 2024-11-21 | 2024-11-19 | 0.360 | 500,000 | +0 | 0.27% | 180,000 |
| 2024-11-20 | 2024-11-18 | 0.375 | 500,000 | +0 | 0.27% | 187,500 |
| 2024-11-19 | 2024-11-15 | 0.375 | 500,000 | +0 | 0.27% | 187,500 |
| 2024-11-18 | 2024-11-14 | 0.375 | 500,000 | +0 | 0.27% | 187,500 |
| 2024-11-15 | 2024-11-13 | 0.375 | 500,000 | +0 | 0.27% | 187,500 |
| 2024-11-14 | 2024-11-12 | 0.375 | 500,000 | +0 | 0.27% | 187,500 |
| 2024-11-13 | 2024-11-11 | 0.385 | 500,000 | +0 | 0.27% | 192,500 |
| 2024-11-12 | 2024-11-08 | 0.385 | 500,000 | +0 | 0.27% | 192,500 |
| 2024-11-11 | 2024-11-07 | 0.385 | 500,000 | +0 | 0.27% | 192,500 |
| 2024-11-08 | 2024-11-06 | 0.385 | 500,000 | +0 | 0.27% | 192,500 |
| 2024-11-07 | 2024-11-05 | 0.405 | 500,000 | +0 | 0.27% | 202,500 |
| 2024-11-06 | 2024-11-04 | 0.395 | 500,000 | +0 | 0.27% | 197,500 |
| 2024-11-05 | 2024-11-01 | 0.365 | 500,000 | +0 | 0.27% | 182,500 |
| 2024-11-04 | 2024-10-31 | 0.345 | 500,000 | +0 | 0.27% | 172,500 |
| 2024-11-01 | 2024-10-30 | 0.345 | 500,000 | +0 | 0.27% | 172,500 |
| 2024-10-31 | 2024-10-29 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2024-10-30 | 2024-10-28 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2024-10-29 | 2024-10-25 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2024-10-28 | 2024-10-24 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2024-10-25 | 2024-10-23 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2024-10-24 | 2024-10-22 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2024-10-23 | 2024-10-21 | 0.320 | 500,000 | +0 | 0.27% | 160,000 |
| 2024-10-22 | 2024-10-18 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-10-21 | 2024-10-17 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2024-10-18 | 2024-10-16 | 0.365 | 500,000 | +0 | 0.27% | 182,500 |
| 2024-10-17 | 2024-10-15 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2024-10-16 | 2024-10-14 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2024-10-15 | 2024-10-10 | 0.360 | 500,000 | +0 | 0.27% | 180,000 |
| 2024-10-14 | 2024-10-09 | 0.370 | 500,000 | +0 | 0.27% | 185,000 |
| 2024-10-10 | 2024-10-08 | 0.405 | 500,000 | +0 | 0.27% | 202,500 |
| 2024-10-09 | 2024-10-07 | 0.410 | 500,000 | +0 | 0.27% | 205,000 |
| 2024-10-08 | 2024-10-04 | 0.385 | 500,000 | +0 | 0.27% | 192,500 |
| 2024-10-07 | 2024-10-03 | 0.390 | 500,000 | +0 | 0.27% | 195,000 |
| 2024-10-04 | 2024-10-02 | 0.370 | 500,000 | +0 | 0.27% | 185,000 |
| 2024-10-03 | 2024-09-30 | 0.350 | 500,000 | +0 | 0.27% | 175,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 500,000 | +0 | 0.27% | 150,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-27 | 2024-09-25 | 0.305 | 500,000 | +0 | 0.27% | 152,500 |
| 2024-09-26 | 2024-09-24 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2024-09-25 | 2024-09-23 | 0.315 | 500,000 | +0 | 0.27% | 157,500 |
| 2024-09-24 | 2024-09-20 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-23 | 2024-09-19 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-20 | 2024-09-17 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-19 | 2024-09-16 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-17 | 2024-09-13 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-16 | 2024-09-12 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-13 | 2024-09-11 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-12 | 2024-09-10 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-11 | 2024-09-09 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-10 | 2024-09-05 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-09 | 2024-09-04 | 0.325 | 500,000 | +0 | 0.27% | 162,500 |
| 2024-09-05 | 2024-09-03 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2024-09-04 | 2024-09-02 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2024-09-03 | 2024-08-30 | 0.335 | 500,000 | +0 | 0.27% | 167,500 |
| 2024-09-02 | 2024-08-29 | 0.330 | 500,000 | +0 | 0.27% | 165,000 |
| 2024-08-30 | 2024-08-28 | 0.340 | 500,000 | +0 | 0.27% | 170,000 |
| 2024-08-29 | 2024-08-27 | 0.360 | 500,000 | +0 | 0.27% | 180,000 |
| 2024-08-28 | 2024-08-26 | 0.360 | 500,000 | +0 | 0.27% | 180,000 |
| 2024-08-27 | 2024-08-23 | 0.360 | 500,000 | +0 | 0.27% | 180,000 |
| 2024-08-26 | 2024-08-22 | 0.365 | 500,000 | +0 | 0.27% | 182,500 |
| 2024-08-23 | 2024-08-21 | 0.400 | 500,000 | +0 | 0.27% | 200,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 500,000 | +0 | 0.27% | 200,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 500,000 | +0 | 0.27% | 200,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 500,000 | +0 | 0.27% | 195,000 |
| 2024-08-19 | 2024-08-15 | 0.390 | 500,000 | +0 | 0.27% | 195,000 |
| 2024-08-16 | 2024-08-14 | 0.390 | 500,000 | +0 | 0.27% | 195,000 |
| 2024-08-15 | 2024-08-13 | 0.390 | 500,000 | +0 | 0.27% | 195,000 |
| 2024-08-14 | 2024-08-12 | 0.390 | 500,000 | +0 | 0.27% | 195,000 |
| 2024-08-13 | 2024-08-09 | 0.390 | 500,000 | +0 | 0.27% | 195,000 |
| 2024-08-12 | 2024-08-08 | 0.390 | 500,000 | +0 | 0.27% | 195,000 |
| 2024-08-09 | 2024-08-07 | 0.390 | 500,000 | +0 | 0.27% | 195,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 500,000 | +0 | 0.27% | 200,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 500,000 | +0 | 0.27% | 200,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 500,000 | +0 | 0.27% | 200,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 500,000 | +0 | 0.27% | 200,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 500,000 | +0 | 0.27% | 200,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 500,000 | +0 | 0.27% | 200,000 |
| 2024-07-31 | 2024-07-29 | 0.410 | 500,000 | +0 | 0.27% | 205,000 |
| 2024-07-30 | 2024-07-26 | 0.410 | 500,000 | +0 | 0.27% | 205,000 |
| 2024-07-29 | 2024-07-25 | 0.410 | 500,000 | +0 | 0.27% | 205,000 |
| 2024-07-26 | 2024-07-24 | 0.410 | 500,000 | +0 | 0.27% | 205,000 |
| 2024-07-25 | 2024-07-23 | 0.410 | 500,000 | +0 | 0.27% | 205,000 |
| 2024-07-24 | 2024-07-22 | 0.410 | 500,000 | +0 | 0.27% | 205,000 |
| 2024-07-23 | 2024-07-19 | 0.410 | 500,000 | +0 | 0.27% | 205,000 |
| 2024-07-22 | 2024-07-18 | 0.410 | 500,000 | +400,000 | 0.27% | 205,000 |
| 2024-05-31 | 2024-05-29 | 0.405 | 100,000 | +100,000 | 0.05% | 40,500 |
| 2020-02-17 | 2020-02-13 | 1.696 | 0 | -145,577 | ||
| 2019-12-03 | 2019-11-29 | 1.734 | 145,577 | -87,970 | 0.10% | 252,449 |
| 2019-09-12 | 2019-09-10 | 1.798 | 233,547 | +233,547 | 0.16% | 420,000 |
| 2017-06-07 | 2017-06-05 | 3.291 | 0 | -705 | ||
| 2017-06-05 | 2017-06-01 | 3.234 | 705 | +705 | 0.00% | 2,280 |
| 2017-05-25 | 2017-05-23 | 3.345 | 0 | -688 | ||
| 2017-05-24 | 2017-05-22 | 3.374 | 688 | +688 | 0.00% | 2,321 |
| 2017-04-12 | 2017-04-10 | 3.359 | 0 | -61,888 | ||
| 2017-04-11 | 2017-04-07 | 3.272 | 61,888 | -67,388 | 0.05% | 202,502 |
| 2016-08-05 | 2016-08-03 | 2.312 | 129,276 | +60,512 | 0.10% | 298,920 |
| 2016-08-04 | 2016-08-01 | 2.327 | 68,764 | +68,764 | 0.05% | 160,000 |
| 2015-11-26 | 2015-11-24 | 2.986 | 0 | -5,305 | ||
| 2015-10-15 | 2015-10-13 | 2.715 | 5,305 | -6,631 | 0.00% | 14,401 |
| 2015-06-02 | 2015-05-29 | 4.128 | 11,936 | +554 | 0.01% | 49,268 |
| 2015-05-21 | 2015-05-19 | 3.875 | 11,382 | +6,324 | 0.01% | 44,102 |
| 2015-02-25 | 2015-02-23 | 3.052 | 5,058 | -2,530 | 0.00% | 15,439 |
| 2014-11-20 | 2014-11-18 | 3.432 | 7,588 | -647,485 | 0.01% | 26,041 |
| 2014-11-11 | 2014-11-07 | 3.400 | 655,073 | +5,058 | 0.57% | 2,227,399 |
| 2014-10-07 | 2014-10-03 | 3.337 | 650,015 | -632 | 0.56% | 2,169,081 |
| 2014-09-25 | 2014-09-23 | 3.527 | 650,647 | +2,529 | 0.56% | 2,294,670 |
| 2014-05-30 | 2014-05-28 | 3.419 | 648,118 | +39,546 | 0.56% | 2,215,962 |
| 2013-12-23 | 2013-12-19 | 4.935 | 608,572 | -29,686 | 0.56% | 3,003,252 |
| 2013-11-21 | 2013-11-19 | 4.228 | 638,258 | -16,031 | 0.59% | 2,698,250 |
| 2013-11-07 | 2013-11-05 | 4.362 | 654,289 | +29,687 | 0.60% | 2,854,182 |
| 2013-11-01 | 2013-10-30 | 4.581 | 624,602 | +52,248 | 0.58% | 2,861,439 |
| 2013-10-31 | 2013-10-29 | 4.345 | 572,354 | +189,993 | 0.53% | 2,487,119 |
| 2013-10-30 | 2013-10-28 | 4.396 | 382,361 | +30,874 | 0.35% | 1,680,840 |
| 2013-10-22 | 2013-10-18 | 4.446 | 351,487 | +322,988 | 0.32% | 1,562,879 |
| 2013-10-21 | 2013-10-17 | 4.329 | 28,499 | +16,031 | 0.03% | 123,360 |
| 2013-10-18 | 2013-10-16 | 4.160 | 12,468 | +11,874 | 0.01% | 51,869 |
| 2013-05-30 | 2013-05-28 | 5.056 | 594 | +26 | 0.00% | 3,004 |
| 2012-08-29 | 2012-08-27 | 7.840 | 568 | +568 | 0.00% | 4,453 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy