History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2025-10-13 | 2025-10-09 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2025-10-10 | 2025-10-08 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2025-10-09 | 2025-10-06 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2025-10-08 | 2025-10-03 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2025-10-06 | 2025-10-02 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2025-10-03 | 2025-09-30 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2025-10-02 | 2025-09-29 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-09-30 | 2025-09-26 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-09-29 | 2025-09-25 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2025-09-26 | 2025-09-24 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-09-25 | 2025-09-23 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2025-09-24 | 2025-09-22 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-09-23 | 2025-09-19 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-09-22 | 2025-09-18 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-09-19 | 2025-09-17 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-09-18 | 2025-09-16 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-09-17 | 2025-09-15 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-09-16 | 2025-09-12 | 0.290 | 274,000 | +0 | 0.15% | 79,460 |
| 2025-09-15 | 2025-09-11 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-09-12 | 2025-09-10 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-09-11 | 2025-09-09 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-09-10 | 2025-09-08 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-09-09 | 2025-09-05 | 0.280 | 274,000 | +0 | 0.15% | 76,720 |
| 2025-09-08 | 2025-09-04 | 0.290 | 274,000 | +0 | 0.15% | 79,460 |
| 2025-09-05 | 2025-09-03 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-09-04 | 2025-09-02 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-09-03 | 2025-09-01 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-09-02 | 2025-08-29 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-09-01 | 2025-08-28 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-08-29 | 2025-08-27 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-08-28 | 2025-08-26 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-08-27 | 2025-08-25 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-08-26 | 2025-08-22 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-08-25 | 2025-08-21 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-08-22 | 2025-08-20 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-08-21 | 2025-08-19 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2025-08-20 | 2025-08-18 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-08-19 | 2025-08-15 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2025-08-18 | 2025-08-14 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-08-15 | 2025-08-13 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-08-14 | 2025-08-12 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2025-08-13 | 2025-08-11 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2025-08-12 | 2025-08-08 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-08-11 | 2025-08-07 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-08-08 | 2025-08-06 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2025-08-07 | 2025-08-05 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2025-08-06 | 2025-08-04 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2025-08-05 | 2025-08-01 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-08-04 | 2025-07-31 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-08-01 | 2025-07-30 | 0.295 | 274,000 | +0 | 0.15% | 80,830 |
| 2025-07-31 | 2025-07-29 | 0.295 | 274,000 | +0 | 0.15% | 80,830 |
| 2025-07-30 | 2025-07-28 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-07-29 | 2025-07-25 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-07-28 | 2025-07-24 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-07-25 | 2025-07-23 | 0.295 | 274,000 | +0 | 0.15% | 80,830 |
| 2025-07-24 | 2025-07-22 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 274,000 | +0 | 0.15% | 79,460 |
| 2025-07-11 | 2025-07-09 | 0.290 | 274,000 | +0 | 0.15% | 79,460 |
| 2025-07-10 | 2025-07-08 | 0.290 | 274,000 | +0 | 0.15% | 79,460 |
| 2025-07-09 | 2025-07-07 | 0.290 | 274,000 | +0 | 0.15% | 79,460 |
| 2025-07-08 | 2025-07-04 | 0.295 | 274,000 | +0 | 0.15% | 80,830 |
| 2025-07-07 | 2025-07-03 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-07-04 | 2025-07-02 | 0.290 | 274,000 | +0 | 0.15% | 79,460 |
| 2025-07-03 | 2025-06-30 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-07-02 | 2025-06-27 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-06-30 | 2025-06-26 | 0.260 | 274,000 | +0 | 0.15% | 71,240 |
| 2025-06-27 | 2025-06-25 | 0.265 | 274,000 | +0 | 0.15% | 72,610 |
| 2025-06-26 | 2025-06-24 | 0.246 | 274,000 | +0 | 0.15% | 67,404 |
| 2025-06-25 | 2025-06-23 | 0.245 | 274,000 | +0 | 0.15% | 67,130 |
| 2025-06-24 | 2025-06-20 | 0.245 | 274,000 | +0 | 0.15% | 67,130 |
| 2025-06-23 | 2025-06-19 | 0.245 | 274,000 | +0 | 0.15% | 67,130 |
| 2025-06-20 | 2025-06-18 | 0.245 | 274,000 | +0 | 0.15% | 67,130 |
| 2025-06-19 | 2025-06-17 | 0.245 | 274,000 | +0 | 0.15% | 67,130 |
| 2025-06-18 | 2025-06-16 | 0.243 | 274,000 | +0 | 0.15% | 66,582 |
| 2025-06-17 | 2025-06-13 | 0.255 | 274,000 | +0 | 0.15% | 69,870 |
| 2025-06-16 | 2025-06-12 | 0.255 | 274,000 | +0 | 0.15% | 69,870 |
| 2025-06-13 | 2025-06-11 | 0.245 | 274,000 | +0 | 0.15% | 67,130 |
| 2025-06-12 | 2025-06-10 | 0.255 | 274,000 | +0 | 0.15% | 69,870 |
| 2025-06-11 | 2025-06-09 | 0.255 | 274,000 | +0 | 0.15% | 69,870 |
| 2025-06-10 | 2025-06-06 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-05-28 | 2025-05-26 | 0.255 | 274,000 | +0 | 0.15% | 69,870 |
| 2025-05-27 | 2025-05-23 | 0.260 | 274,000 | +0 | 0.15% | 71,240 |
| 2025-05-26 | 2025-05-22 | 0.255 | 274,000 | +0 | 0.15% | 69,870 |
| 2025-05-23 | 2025-05-21 | 0.260 | 274,000 | +0 | 0.15% | 71,240 |
| 2025-05-22 | 2025-05-20 | 0.255 | 274,000 | +0 | 0.15% | 69,870 |
| 2025-05-21 | 2025-05-19 | 0.255 | 274,000 | +0 | 0.15% | 69,870 |
| 2025-05-20 | 2025-05-16 | 0.260 | 274,000 | +0 | 0.15% | 71,240 |
| 2025-05-19 | 2025-05-15 | 0.260 | 274,000 | +0 | 0.15% | 71,240 |
| 2025-05-16 | 2025-05-14 | 0.270 | 274,000 | +0 | 0.15% | 73,980 |
| 2025-05-15 | 2025-05-13 | 0.270 | 274,000 | +0 | 0.15% | 73,980 |
| 2025-05-14 | 2025-05-12 | 0.270 | 274,000 | +0 | 0.15% | 73,980 |
| 2025-05-13 | 2025-05-09 | 0.270 | 274,000 | +0 | 0.15% | 73,980 |
| 2025-05-12 | 2025-05-08 | 0.270 | 274,000 | +0 | 0.15% | 73,980 |
| 2025-05-09 | 2025-05-07 | 0.270 | 274,000 | +0 | 0.15% | 73,980 |
| 2025-05-08 | 2025-05-06 | 0.270 | 274,000 | +0 | 0.15% | 73,980 |
| 2025-05-07 | 2025-05-02 | 0.270 | 274,000 | +0 | 0.15% | 73,980 |
| 2025-05-06 | 2025-04-30 | 0.270 | 274,000 | +0 | 0.15% | 73,980 |
| 2025-05-02 | 2025-04-29 | 0.280 | 274,000 | +0 | 0.15% | 76,720 |
| 2025-04-30 | 2025-04-28 | 0.280 | 274,000 | +0 | 0.15% | 76,720 |
| 2025-04-29 | 2025-04-25 | 0.280 | 274,000 | +0 | 0.15% | 76,720 |
| 2025-04-28 | 2025-04-24 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-04-25 | 2025-04-23 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-04-24 | 2025-04-22 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-04-23 | 2025-04-17 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-04-22 | 2025-04-16 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-04-17 | 2025-04-15 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-04-16 | 2025-04-14 | 0.275 | 274,000 | +0 | 0.15% | 75,350 |
| 2025-04-15 | 2025-04-11 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 274,000 | +0 | 0.15% | 71,240 |
| 2025-04-11 | 2025-04-09 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 274,000 | +0 | 0.15% | 68,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 274,000 | +0 | 0.15% | 78,090 |
| 2025-04-08 | 2025-04-03 | 0.285 | 274,000 | +0 | 0.15% | 78,090 |
| 2025-04-07 | 2025-04-02 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-04-03 | 2025-04-01 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-04-02 | 2025-03-31 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-04-01 | 2025-03-28 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2025-03-31 | 2025-03-27 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2025-03-28 | 2025-03-26 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-03-27 | 2025-03-25 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-03-26 | 2025-03-24 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-03-25 | 2025-03-21 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-03-24 | 2025-03-20 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-03-21 | 2025-03-19 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-03-20 | 2025-03-18 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-03-19 | 2025-03-17 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2025-03-18 | 2025-03-14 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2025-03-17 | 2025-03-13 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-03-14 | 2025-03-12 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-03-13 | 2025-03-11 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2025-03-12 | 2025-03-10 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2025-03-11 | 2025-03-07 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2025-03-10 | 2025-03-06 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-03-07 | 2025-03-05 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-03-06 | 2025-03-04 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-03-05 | 2025-03-03 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-03-04 | 2025-02-28 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-03-03 | 2025-02-27 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-02-28 | 2025-02-26 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2025-02-27 | 2025-02-25 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2025-02-26 | 2025-02-24 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-02-25 | 2025-02-21 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-02-24 | 2025-02-20 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-02-21 | 2025-02-19 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2025-02-20 | 2025-02-18 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2025-02-19 | 2025-02-17 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2025-02-18 | 2025-02-14 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-02-17 | 2025-02-13 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-02-14 | 2025-02-12 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-02-13 | 2025-02-11 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2025-02-12 | 2025-02-10 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2025-02-11 | 2025-02-07 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2025-02-10 | 2025-02-06 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2025-02-07 | 2025-02-05 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2025-02-06 | 2025-02-04 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-02-05 | 2025-02-03 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2025-02-04 | 2025-01-28 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-02-03 | 2025-01-24 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-01-27 | 2025-01-23 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-01-24 | 2025-01-22 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-01-23 | 2025-01-21 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2025-01-20 | 2025-01-16 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2025-01-17 | 2025-01-15 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2025-01-16 | 2025-01-14 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2025-01-15 | 2025-01-13 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-01-14 | 2025-01-10 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-01-13 | 2025-01-09 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-01-10 | 2025-01-08 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-01-09 | 2025-01-07 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-01-08 | 2025-01-06 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-01-07 | 2025-01-03 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-01-06 | 2025-01-02 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2025-01-03 | 2024-12-31 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2025-01-02 | 2024-12-27 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2024-12-30 | 2024-12-24 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2024-12-27 | 2024-12-20 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2024-12-23 | 2024-12-19 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2024-12-20 | 2024-12-18 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2024-12-19 | 2024-12-17 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2024-12-18 | 2024-12-16 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2024-12-17 | 2024-12-13 | 0.360 | 274,000 | +0 | 0.15% | 98,640 |
| 2024-12-16 | 2024-12-12 | 0.360 | 274,000 | +0 | 0.15% | 98,640 |
| 2024-12-13 | 2024-12-11 | 0.360 | 274,000 | +0 | 0.15% | 98,640 |
| 2024-12-12 | 2024-12-10 | 0.355 | 274,000 | +0 | 0.15% | 97,270 |
| 2024-12-11 | 2024-12-09 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2024-12-10 | 2024-12-06 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2024-12-09 | 2024-12-05 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2024-12-06 | 2024-12-04 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2024-12-05 | 2024-12-03 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2024-12-04 | 2024-12-02 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2024-12-03 | 2024-11-29 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2024-12-02 | 2024-11-28 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2024-11-29 | 2024-11-27 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2024-11-28 | 2024-11-26 | 0.310 | 274,000 | +0 | 0.15% | 84,940 |
| 2024-11-27 | 2024-11-25 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2024-11-26 | 2024-11-22 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2024-11-25 | 2024-11-21 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2024-11-22 | 2024-11-20 | 0.345 | 274,000 | +0 | 0.15% | 94,530 |
| 2024-11-21 | 2024-11-19 | 0.360 | 274,000 | +0 | 0.15% | 98,640 |
| 2024-11-20 | 2024-11-18 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-11-18 | 2024-11-14 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-11-15 | 2024-11-13 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-11-14 | 2024-11-12 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-11-13 | 2024-11-11 | 0.385 | 274,000 | +0 | 0.15% | 105,490 |
| 2024-11-12 | 2024-11-08 | 0.385 | 274,000 | +0 | 0.15% | 105,490 |
| 2024-11-11 | 2024-11-07 | 0.385 | 274,000 | +0 | 0.15% | 105,490 |
| 2024-11-08 | 2024-11-06 | 0.385 | 274,000 | +0 | 0.15% | 105,490 |
| 2024-11-07 | 2024-11-05 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-11-06 | 2024-11-04 | 0.395 | 274,000 | +0 | 0.15% | 108,230 |
| 2024-11-05 | 2024-11-01 | 0.365 | 274,000 | +0 | 0.15% | 100,010 |
| 2024-11-04 | 2024-10-31 | 0.345 | 274,000 | +0 | 0.15% | 94,530 |
| 2024-11-01 | 2024-10-30 | 0.345 | 274,000 | +0 | 0.15% | 94,530 |
| 2024-10-31 | 2024-10-29 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2024-10-30 | 2024-10-28 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2024-10-29 | 2024-10-25 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2024-10-28 | 2024-10-24 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2024-10-25 | 2024-10-23 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2024-10-24 | 2024-10-22 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2024-10-23 | 2024-10-21 | 0.320 | 274,000 | +0 | 0.15% | 87,680 |
| 2024-10-22 | 2024-10-18 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-10-21 | 2024-10-17 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2024-10-18 | 2024-10-16 | 0.365 | 274,000 | +0 | 0.15% | 100,010 |
| 2024-10-17 | 2024-10-15 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2024-10-16 | 2024-10-14 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2024-10-15 | 2024-10-10 | 0.360 | 274,000 | +0 | 0.15% | 98,640 |
| 2024-10-14 | 2024-10-09 | 0.370 | 274,000 | +0 | 0.15% | 101,380 |
| 2024-10-10 | 2024-10-08 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-10-09 | 2024-10-07 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-10-08 | 2024-10-04 | 0.385 | 274,000 | +0 | 0.15% | 105,490 |
| 2024-10-07 | 2024-10-03 | 0.390 | 274,000 | +0 | 0.15% | 106,860 |
| 2024-10-04 | 2024-10-02 | 0.370 | 274,000 | +0 | 0.15% | 101,380 |
| 2024-10-03 | 2024-09-30 | 0.350 | 274,000 | +0 | 0.15% | 95,900 |
| 2024-10-02 | 2024-09-27 | 0.300 | 274,000 | +0 | 0.15% | 82,200 |
| 2024-09-30 | 2024-09-26 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-27 | 2024-09-25 | 0.305 | 274,000 | +0 | 0.15% | 83,570 |
| 2024-09-26 | 2024-09-24 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2024-09-25 | 2024-09-23 | 0.315 | 274,000 | +0 | 0.15% | 86,310 |
| 2024-09-24 | 2024-09-20 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-23 | 2024-09-19 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-20 | 2024-09-17 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-19 | 2024-09-16 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-17 | 2024-09-13 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-16 | 2024-09-12 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-13 | 2024-09-11 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-12 | 2024-09-10 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-11 | 2024-09-09 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-10 | 2024-09-05 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-09 | 2024-09-04 | 0.325 | 274,000 | +0 | 0.15% | 89,050 |
| 2024-09-05 | 2024-09-03 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2024-09-04 | 2024-09-02 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2024-09-03 | 2024-08-30 | 0.335 | 274,000 | +0 | 0.15% | 91,790 |
| 2024-09-02 | 2024-08-29 | 0.330 | 274,000 | +0 | 0.15% | 90,420 |
| 2024-08-30 | 2024-08-28 | 0.340 | 274,000 | +0 | 0.15% | 93,160 |
| 2024-08-29 | 2024-08-27 | 0.360 | 274,000 | +0 | 0.15% | 98,640 |
| 2024-08-28 | 2024-08-26 | 0.360 | 274,000 | +0 | 0.15% | 98,640 |
| 2024-08-27 | 2024-08-23 | 0.360 | 274,000 | +0 | 0.15% | 98,640 |
| 2024-08-26 | 2024-08-22 | 0.365 | 274,000 | +0 | 0.15% | 100,010 |
| 2024-08-23 | 2024-08-21 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-08-20 | 2024-08-16 | 0.390 | 274,000 | +0 | 0.15% | 106,860 |
| 2024-08-19 | 2024-08-15 | 0.390 | 274,000 | +0 | 0.15% | 106,860 |
| 2024-08-16 | 2024-08-14 | 0.390 | 274,000 | +0 | 0.15% | 106,860 |
| 2024-08-15 | 2024-08-13 | 0.390 | 274,000 | +0 | 0.15% | 106,860 |
| 2024-08-14 | 2024-08-12 | 0.390 | 274,000 | +0 | 0.15% | 106,860 |
| 2024-08-13 | 2024-08-09 | 0.390 | 274,000 | +0 | 0.15% | 106,860 |
| 2024-08-12 | 2024-08-08 | 0.390 | 274,000 | +0 | 0.15% | 106,860 |
| 2024-08-09 | 2024-08-07 | 0.390 | 274,000 | +0 | 0.15% | 106,860 |
| 2024-08-08 | 2024-08-06 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-08-01 | 2024-07-30 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-07-31 | 2024-07-29 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-30 | 2024-07-26 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-29 | 2024-07-25 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-26 | 2024-07-24 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-25 | 2024-07-23 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-24 | 2024-07-22 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-23 | 2024-07-19 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-22 | 2024-07-18 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-19 | 2024-07-17 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-18 | 2024-07-16 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-17 | 2024-07-15 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-16 | 2024-07-12 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-15 | 2024-07-11 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-12 | 2024-07-10 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-07-11 | 2024-07-09 | 0.380 | 274,000 | +0 | 0.15% | 104,120 |
| 2024-07-10 | 2024-07-08 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-07-09 | 2024-07-05 | 0.380 | 274,000 | +0 | 0.15% | 104,120 |
| 2024-07-08 | 2024-07-04 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-07-05 | 2024-07-03 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-07-04 | 2024-07-02 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-07-03 | 2024-06-28 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-07-02 | 2024-06-27 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-06-28 | 2024-06-26 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-06-27 | 2024-06-25 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-06-26 | 2024-06-24 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-06-25 | 2024-06-21 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-06-24 | 2024-06-20 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-06-21 | 2024-06-19 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-06-20 | 2024-06-18 | 0.395 | 274,000 | +0 | 0.15% | 108,230 |
| 2024-06-19 | 2024-06-17 | 0.395 | 274,000 | +0 | 0.15% | 108,230 |
| 2024-06-18 | 2024-06-14 | 0.395 | 274,000 | +0 | 0.15% | 108,230 |
| 2024-06-17 | 2024-06-13 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-06-14 | 2024-06-12 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-06-13 | 2024-06-11 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-06-12 | 2024-06-07 | 0.385 | 274,000 | +0 | 0.15% | 105,490 |
| 2024-06-11 | 2024-06-06 | 0.385 | 274,000 | +0 | 0.15% | 105,490 |
| 2024-06-07 | 2024-06-05 | 0.385 | 274,000 | +0 | 0.15% | 105,490 |
| 2024-06-06 | 2024-06-04 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-06-05 | 2024-06-03 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-06-04 | 2024-05-31 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-06-03 | 2024-05-30 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-05-31 | 2024-05-29 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-05-30 | 2024-05-28 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-05-29 | 2024-05-27 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-05-28 | 2024-05-24 | 0.420 | 274,000 | +0 | 0.15% | 115,080 |
| 2024-05-27 | 2024-05-23 | 0.420 | 274,000 | +0 | 0.15% | 115,080 |
| 2024-05-24 | 2024-05-22 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-05-23 | 2024-05-21 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-05-22 | 2024-05-20 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-05-21 | 2024-05-17 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-05-20 | 2024-05-16 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-05-17 | 2024-05-14 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-05-14 | 2024-05-10 | 0.370 | 274,000 | +0 | 0.15% | 101,380 |
| 2024-05-13 | 2024-05-09 | 0.370 | 274,000 | +0 | 0.15% | 101,380 |
| 2024-05-10 | 2024-05-08 | 0.370 | 274,000 | +0 | 0.15% | 101,380 |
| 2024-05-09 | 2024-05-07 | 0.370 | 274,000 | +0 | 0.15% | 101,380 |
| 2024-05-08 | 2024-05-06 | 0.370 | 274,000 | +0 | 0.15% | 101,380 |
| 2024-05-07 | 2024-05-03 | 0.370 | 274,000 | +0 | 0.15% | 101,380 |
| 2024-05-06 | 2024-05-02 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-05-03 | 2024-04-30 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-05-02 | 2024-04-29 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-04-30 | 2024-04-26 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-04-29 | 2024-04-25 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-04-26 | 2024-04-24 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-04-25 | 2024-04-23 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-04-24 | 2024-04-22 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-04-23 | 2024-04-19 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-04-22 | 2024-04-18 | 0.415 | 274,000 | +0 | 0.15% | 113,710 |
| 2024-04-19 | 2024-04-17 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-04-18 | 2024-04-16 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-04-17 | 2024-04-15 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-04-15 | 2024-04-11 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-04-12 | 2024-04-10 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-04-11 | 2024-04-09 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-04-10 | 2024-04-08 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-04-09 | 2024-04-05 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-04-08 | 2024-04-03 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-04-05 | 2024-04-02 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-04-03 | 2024-03-28 | 0.385 | 274,000 | +0 | 0.15% | 105,490 |
| 2024-04-02 | 2024-03-27 | 0.375 | 274,000 | +0 | 0.15% | 102,750 |
| 2024-03-28 | 2024-03-26 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-03-27 | 2024-03-25 | 0.425 | 274,000 | +0 | 0.15% | 116,450 |
| 2024-03-26 | 2024-03-22 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-03-25 | 2024-03-21 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-03-22 | 2024-03-20 | 0.405 | 274,000 | +0 | 0.15% | 110,970 |
| 2024-03-21 | 2024-03-19 | 0.400 | 274,000 | +0 | 0.15% | 109,600 |
| 2024-03-20 | 2024-03-18 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2024-03-19 | 2024-03-15 | 0.430 | 274,000 | +0 | 0.15% | 117,820 |
| 2024-03-18 | 2024-03-14 | 0.435 | 274,000 | +0 | 0.15% | 119,190 |
| 2024-03-15 | 2024-03-13 | 0.430 | 274,000 | +0 | 0.15% | 117,820 |
| 2024-03-14 | 2024-03-12 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2024-03-13 | 2024-03-11 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2024-03-12 | 2024-03-08 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2024-03-11 | 2024-03-07 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2024-03-08 | 2024-03-06 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2024-03-07 | 2024-03-05 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2024-03-06 | 2024-03-04 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2024-03-05 | 2024-03-01 | 0.470 | 274,000 | +0 | 0.15% | 128,780 |
| 2024-03-04 | 2024-02-29 | 0.470 | 274,000 | +0 | 0.15% | 128,780 |
| 2024-03-01 | 2024-02-28 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-02-29 | 2024-02-27 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-02-28 | 2024-02-26 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-02-27 | 2024-02-23 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-02-26 | 2024-02-22 | 0.465 | 274,000 | +0 | 0.15% | 127,410 |
| 2024-02-23 | 2024-02-21 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2024-02-22 | 2024-02-20 | 0.475 | 274,000 | +0 | 0.15% | 130,150 |
| 2024-02-21 | 2024-02-19 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2024-02-20 | 2024-02-16 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2024-02-19 | 2024-02-15 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2024-02-14 | 2024-02-07 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-02-08 | 2024-02-06 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-02-07 | 2024-02-05 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2024-02-06 | 2024-02-02 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2024-02-05 | 2024-02-01 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2024-02-02 | 2024-01-31 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2024-02-01 | 2024-01-30 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2024-01-31 | 2024-01-29 | 0.490 | 274,000 | +0 | 0.15% | 134,260 |
| 2024-01-30 | 2024-01-26 | 0.475 | 274,000 | +0 | 0.15% | 130,150 |
| 2024-01-29 | 2024-01-25 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-01-26 | 2024-01-24 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-01-25 | 2024-01-23 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-01-24 | 2024-01-22 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-01-23 | 2024-01-19 | 0.490 | 274,000 | +0 | 0.15% | 134,260 |
| 2024-01-22 | 2024-01-18 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-01-19 | 2024-01-17 | 0.455 | 274,000 | +0 | 0.15% | 124,670 |
| 2024-01-18 | 2024-01-16 | 0.455 | 274,000 | +0 | 0.15% | 124,670 |
| 2024-01-17 | 2024-01-15 | 0.455 | 274,000 | +0 | 0.15% | 124,670 |
| 2024-01-16 | 2024-01-12 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-01-15 | 2024-01-11 | 0.485 | 274,000 | +0 | 0.15% | 132,890 |
| 2024-01-12 | 2024-01-10 | 0.485 | 274,000 | +0 | 0.15% | 132,890 |
| 2024-01-11 | 2024-01-09 | 0.475 | 274,000 | +0 | 0.15% | 130,150 |
| 2024-01-10 | 2024-01-08 | 0.490 | 274,000 | +0 | 0.15% | 134,260 |
| 2024-01-09 | 2024-01-05 | 0.490 | 274,000 | +0 | 0.15% | 134,260 |
| 2024-01-08 | 2024-01-04 | 0.490 | 274,000 | +0 | 0.15% | 134,260 |
| 2024-01-05 | 2024-01-03 | 0.490 | 274,000 | +0 | 0.15% | 134,260 |
| 2024-01-04 | 2024-01-02 | 0.475 | 274,000 | +0 | 0.15% | 130,150 |
| 2024-01-03 | 2023-12-29 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2024-01-02 | 2023-12-28 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2023-12-29 | 2023-12-27 | 0.440 | 274,000 | +0 | 0.15% | 120,560 |
| 2023-12-28 | 2023-12-22 | 0.440 | 274,000 | +0 | 0.15% | 120,560 |
| 2023-12-27 | 2023-12-21 | 0.440 | 274,000 | +0 | 0.15% | 120,560 |
| 2023-12-22 | 2023-12-20 | 0.440 | 274,000 | +0 | 0.15% | 120,560 |
| 2023-12-21 | 2023-12-19 | 0.440 | 274,000 | +0 | 0.15% | 120,560 |
| 2023-12-20 | 2023-12-18 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2023-12-19 | 2023-12-15 | 0.440 | 274,000 | +0 | 0.15% | 120,560 |
| 2023-12-18 | 2023-12-14 | 0.440 | 274,000 | +0 | 0.15% | 120,560 |
| 2023-12-15 | 2023-12-13 | 0.440 | 274,000 | +0 | 0.15% | 120,560 |
| 2023-12-14 | 2023-12-12 | 0.440 | 274,000 | +0 | 0.15% | 120,560 |
| 2023-12-13 | 2023-12-11 | 0.445 | 274,000 | +0 | 0.15% | 121,930 |
| 2023-12-12 | 2023-12-08 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2023-12-11 | 2023-12-07 | 0.425 | 274,000 | +0 | 0.15% | 116,450 |
| 2023-12-08 | 2023-12-06 | 0.410 | 274,000 | +0 | 0.15% | 112,340 |
| 2023-12-07 | 2023-12-05 | 0.420 | 274,000 | +0 | 0.15% | 115,080 |
| 2023-12-06 | 2023-12-04 | 0.475 | 274,000 | +0 | 0.15% | 130,150 |
| 2023-12-05 | 2023-12-01 | 0.475 | 274,000 | +0 | 0.15% | 130,150 |
| 2023-12-04 | 2023-11-30 | 0.475 | 274,000 | +0 | 0.15% | 130,150 |
| 2023-12-01 | 2023-11-29 | 0.475 | 274,000 | +0 | 0.15% | 130,150 |
| 2023-11-30 | 2023-11-28 | 0.475 | 274,000 | +0 | 0.15% | 130,150 |
| 2023-11-29 | 2023-11-27 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2023-11-28 | 2023-11-24 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2023-11-27 | 2023-11-23 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2023-11-24 | 2023-11-22 | 0.450 | 274,000 | +0 | 0.15% | 123,300 |
| 2023-11-23 | 2023-11-21 | 0.455 | 274,000 | +0 | 0.15% | 124,670 |
| 2023-11-22 | 2023-11-20 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2023-11-21 | 2023-11-17 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2023-11-20 | 2023-11-16 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2023-11-17 | 2023-11-15 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2023-11-16 | 2023-11-14 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2023-11-15 | 2023-11-13 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2023-11-14 | 2023-11-10 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2023-11-13 | 2023-11-09 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2023-11-10 | 2023-11-08 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2023-11-09 | 2023-11-07 | 0.455 | 274,000 | +0 | 0.15% | 124,670 |
| 2023-11-08 | 2023-11-06 | 0.455 | 274,000 | +0 | 0.15% | 124,670 |
| 2023-11-07 | 2023-11-03 | 0.460 | 274,000 | +0 | 0.15% | 126,040 |
| 2023-11-06 | 2023-11-02 | 0.455 | 274,000 | +0 | 0.15% | 124,670 |
| 2023-11-03 | 2023-11-01 | 0.465 | 274,000 | +0 | 0.15% | 127,410 |
| 2023-11-02 | 2023-10-31 | 0.465 | 274,000 | +0 | 0.15% | 127,410 |
| 2023-11-01 | 2023-10-30 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2023-10-31 | 2023-10-27 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2023-10-30 | 2023-10-26 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2023-10-27 | 2023-10-25 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2023-10-26 | 2023-10-24 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2023-10-25 | 2023-10-20 | 0.480 | 274,000 | +0 | 0.15% | 131,520 |
| 2023-10-24 | 2023-10-19 | 0.485 | 274,000 | +0 | 0.15% | 132,890 |
| 2023-10-20 | 2023-10-18 | 0.485 | 274,000 | +0 | 0.15% | 132,890 |
| 2023-10-19 | 2023-10-17 | 0.485 | 274,000 | +0 | 0.15% | 132,890 |
| 2023-10-18 | 2023-10-16 | 0.485 | 274,000 | +0 | 0.15% | 132,890 |
| 2023-10-17 | 2023-10-13 | 0.490 | 274,000 | +0 | 0.15% | 134,260 |
| 2023-10-16 | 2023-10-12 | 0.490 | 274,000 | +0 | 0.15% | 134,260 |
| 2023-10-13 | 2023-10-11 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 274,000 | +0 | 0.15% | 139,740 |
| 2023-10-11 | 2023-10-09 | 0.510 | 274,000 | +0 | 0.15% | 139,740 |
| 2023-10-10 | 2023-10-06 | 0.510 | 274,000 | +0 | 0.15% | 139,740 |
| 2023-10-09 | 2023-10-05 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2023-09-29 | 2023-09-27 | 0.520 | 274,000 | +0 | 0.15% | 142,480 |
| 2023-09-28 | 2023-09-26 | 0.520 | 274,000 | +0 | 0.15% | 142,480 |
| 2023-09-27 | 2023-09-25 | 0.530 | 274,000 | +0 | 0.15% | 145,220 |
| 2023-09-26 | 2023-09-22 | 0.550 | 274,000 | +0 | 0.15% | 150,700 |
| 2023-09-25 | 2023-09-21 | 0.540 | 274,000 | +0 | 0.15% | 147,960 |
| 2023-09-22 | 2023-09-20 | 0.540 | 274,000 | +0 | 0.15% | 147,960 |
| 2023-09-21 | 2023-09-19 | 0.540 | 274,000 | +0 | 0.15% | 147,960 |
| 2023-09-20 | 2023-09-18 | 0.550 | 274,000 | +0 | 0.15% | 150,700 |
| 2023-09-19 | 2023-09-15 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-09-18 | 2023-09-14 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-09-15 | 2023-09-13 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-09-14 | 2023-09-12 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-09-13 | 2023-09-11 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-09-12 | 2023-09-07 | 0.510 | 274,000 | +0 | 0.15% | 139,740 |
| 2023-09-11 | 2023-09-06 | 0.530 | 274,000 | +0 | 0.15% | 145,220 |
| 2023-09-07 | 2023-09-05 | 0.530 | 274,000 | +0 | 0.15% | 145,220 |
| 2023-09-06 | 2023-09-04 | 0.530 | 274,000 | +0 | 0.15% | 145,220 |
| 2023-09-05 | 2023-08-31 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 274,000 | +0 | 0.15% | 142,480 |
| 2023-08-31 | 2023-08-29 | 0.520 | 274,000 | +0 | 0.15% | 142,480 |
| 2023-08-30 | 2023-08-28 | 0.500 | 274,000 | +0 | 0.15% | 137,000 |
| 2023-08-29 | 2023-08-25 | 0.510 | 274,000 | +0 | 0.15% | 139,740 |
| 2023-08-28 | 2023-08-24 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-08-25 | 2023-08-23 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-08-24 | 2023-08-22 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2023-08-23 | 2023-08-21 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2023-08-22 | 2023-08-18 | 0.570 | 274,000 | +0 | 0.15% | 156,180 |
| 2023-08-21 | 2023-08-17 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2023-08-18 | 2023-08-16 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2023-08-17 | 2023-08-15 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-08-16 | 2023-08-14 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-08-15 | 2023-08-11 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-08-14 | 2023-08-10 | 0.620 | 274,000 | +0 | 0.15% | 169,880 |
| 2023-08-11 | 2023-08-09 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-08-10 | 2023-08-08 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-08-09 | 2023-08-07 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-08-08 | 2023-08-04 | 0.570 | 274,000 | +0 | 0.15% | 156,180 |
| 2023-08-07 | 2023-08-03 | 0.570 | 274,000 | +0 | 0.15% | 156,180 |
| 2023-08-04 | 2023-08-02 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-08-03 | 2023-08-01 | 0.570 | 274,000 | +0 | 0.15% | 156,180 |
| 2023-08-02 | 2023-07-31 | 0.570 | 274,000 | +0 | 0.15% | 156,180 |
| 2023-08-01 | 2023-07-28 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-31 | 2023-07-27 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-28 | 2023-07-26 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-27 | 2023-07-25 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-26 | 2023-07-24 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-25 | 2023-07-21 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-24 | 2023-07-20 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-21 | 2023-07-19 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-20 | 2023-07-18 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-19 | 2023-07-14 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-18 | 2023-07-13 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-14 | 2023-07-12 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-13 | 2023-07-11 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-12 | 2023-07-10 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-07-11 | 2023-07-07 | 0.570 | 274,000 | +0 | 0.15% | 156,180 |
| 2023-07-10 | 2023-07-06 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-07-07 | 2023-07-05 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-07-06 | 2023-07-04 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-07-05 | 2023-07-03 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-07-04 | 2023-06-30 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-07-03 | 2023-06-29 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-06-30 | 2023-06-28 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-06-29 | 2023-06-27 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-06-28 | 2023-06-26 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-06-27 | 2023-06-23 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-06-26 | 2023-06-21 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-06-23 | 2023-06-20 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-06-21 | 2023-06-19 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-06-20 | 2023-06-16 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-06-19 | 2023-06-15 | 0.550 | 274,000 | +0 | 0.15% | 150,700 |
| 2023-06-16 | 2023-06-14 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-06-15 | 2023-06-13 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-06-14 | 2023-06-12 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-06-13 | 2023-06-09 | 0.560 | 274,000 | +0 | 0.15% | 153,440 |
| 2023-06-12 | 2023-06-08 | 0.530 | 274,000 | +0 | 0.15% | 145,220 |
| 2023-06-09 | 2023-06-07 | 0.530 | 274,000 | +0 | 0.15% | 145,220 |
| 2023-06-08 | 2023-06-06 | 0.540 | 274,000 | +0 | 0.15% | 147,960 |
| 2023-06-07 | 2023-06-05 | 0.570 | 274,000 | +0 | 0.15% | 156,180 |
| 2023-06-06 | 2023-06-02 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-06-05 | 2023-06-01 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-06-02 | 2023-05-31 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-06-01 | 2023-05-30 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-31 | 2023-05-29 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-30 | 2023-05-25 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-29 | 2023-05-24 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-25 | 2023-05-23 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-24 | 2023-05-22 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-23 | 2023-05-19 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-22 | 2023-05-18 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-05-19 | 2023-05-17 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-05-18 | 2023-05-16 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2023-05-17 | 2023-05-15 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-16 | 2023-05-12 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-15 | 2023-05-11 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2023-05-12 | 2023-05-10 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-11 | 2023-05-09 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-10 | 2023-05-08 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-09 | 2023-05-05 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-05-08 | 2023-05-04 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2023-05-05 | 2023-05-03 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2023-05-04 | 2023-05-02 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2023-05-03 | 2023-04-28 | 0.670 | 274,000 | +0 | 0.15% | 183,580 |
| 2023-05-02 | 2023-04-27 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-04-28 | 2023-04-26 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2023-04-27 | 2023-04-25 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2023-04-26 | 2023-04-24 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2023-04-25 | 2023-04-21 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2023-04-24 | 2023-04-20 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2023-04-21 | 2023-04-19 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2023-04-20 | 2023-04-18 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2023-04-19 | 2023-04-17 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-04-18 | 2023-04-14 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-04-17 | 2023-04-13 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2023-04-14 | 2023-04-12 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-04-13 | 2023-04-11 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-04-12 | 2023-04-06 | 0.620 | 274,000 | +0 | 0.15% | 169,880 |
| 2023-04-11 | 2023-04-04 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2023-04-06 | 2023-04-03 | 0.620 | 274,000 | +0 | 0.15% | 169,880 |
| 2023-04-04 | 2023-03-31 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2023-04-03 | 2023-03-30 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-03-31 | 2023-03-29 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-03-30 | 2023-03-28 | 0.620 | 274,000 | +0 | 0.15% | 169,880 |
| 2023-03-29 | 2023-03-27 | 0.620 | 274,000 | +0 | 0.15% | 169,880 |
| 2023-03-28 | 2023-03-24 | 0.620 | 274,000 | +0 | 0.15% | 169,880 |
| 2023-03-27 | 2023-03-23 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-03-24 | 2023-03-22 | 0.630 | 274,000 | +0 | 0.15% | 172,620 |
| 2023-03-23 | 2023-03-21 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-03-22 | 2023-03-20 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-03-21 | 2023-03-17 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-03-20 | 2023-03-16 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2023-03-17 | 2023-03-15 | 0.620 | 274,000 | +0 | 0.15% | 169,880 |
| 2023-03-16 | 2023-03-14 | 0.640 | 274,000 | +0 | 0.15% | 175,360 |
| 2023-03-15 | 2023-03-13 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2023-03-14 | 2023-03-10 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2023-03-13 | 2023-03-09 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2023-03-10 | 2023-03-08 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2023-03-09 | 2023-03-07 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2023-03-08 | 2023-03-06 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2023-03-07 | 2023-03-03 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2023-03-06 | 2023-03-02 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2023-03-03 | 2023-03-01 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2023-03-02 | 2023-02-28 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2023-03-01 | 2023-02-27 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2023-02-28 | 2023-02-24 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2023-02-27 | 2023-02-23 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2023-02-24 | 2023-02-22 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2023-02-23 | 2023-02-21 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2023-02-22 | 2023-02-20 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2023-02-21 | 2023-02-17 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2023-02-20 | 2023-02-16 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2023-02-17 | 2023-02-15 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2023-02-16 | 2023-02-14 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2023-02-15 | 2023-02-13 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2023-02-14 | 2023-02-10 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2023-02-13 | 2023-02-09 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2023-02-10 | 2023-02-08 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2023-02-09 | 2023-02-07 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2023-02-08 | 2023-02-06 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2023-02-07 | 2023-02-03 | 0.750 | 274,000 | +0 | 0.15% | 205,500 |
| 2023-02-06 | 2023-02-02 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2023-02-03 | 2023-02-01 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2023-02-02 | 2023-01-31 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2023-02-01 | 2023-01-30 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2023-01-31 | 2023-01-27 | 0.750 | 274,000 | +0 | 0.15% | 205,500 |
| 2023-01-30 | 2023-01-26 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2023-01-27 | 2023-01-20 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2023-01-26 | 2023-01-19 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2023-01-20 | 2023-01-18 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2023-01-19 | 2023-01-17 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2023-01-18 | 2023-01-16 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2023-01-17 | 2023-01-13 | 0.680 | 274,000 | +0 | 0.15% | 186,320 |
| 2023-01-16 | 2023-01-12 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2023-01-13 | 2023-01-11 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2023-01-12 | 2023-01-10 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2023-01-11 | 2023-01-09 | 0.680 | 274,000 | +0 | 0.15% | 186,320 |
| 2023-01-10 | 2023-01-06 | 0.680 | 274,000 | +0 | 0.15% | 186,320 |
| 2023-01-09 | 2023-01-05 | 0.680 | 274,000 | +0 | 0.15% | 186,320 |
| 2023-01-06 | 2023-01-04 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2023-01-05 | 2023-01-03 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2023-01-04 | 2022-12-30 | 0.670 | 274,000 | +0 | 0.15% | 183,580 |
| 2023-01-03 | 2022-12-29 | 0.670 | 274,000 | +0 | 0.15% | 183,580 |
| 2022-12-30 | 2022-12-28 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-12-29 | 2022-12-23 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2022-12-28 | 2022-12-22 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2022-12-23 | 2022-12-21 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2022-12-22 | 2022-12-20 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2022-12-21 | 2022-12-19 | 0.670 | 274,000 | +0 | 0.15% | 183,580 |
| 2022-12-20 | 2022-12-16 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2022-12-19 | 2022-12-15 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2022-12-16 | 2022-12-14 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2022-12-15 | 2022-12-13 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2022-12-14 | 2022-12-12 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2022-12-13 | 2022-12-09 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2022-12-12 | 2022-12-08 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2022-12-09 | 2022-12-07 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2022-12-08 | 2022-12-06 | 0.640 | 274,000 | +0 | 0.15% | 175,360 |
| 2022-12-07 | 2022-12-05 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2022-12-06 | 2022-12-02 | 0.640 | 274,000 | +0 | 0.15% | 175,360 |
| 2022-12-05 | 2022-12-01 | 0.640 | 274,000 | +0 | 0.15% | 175,360 |
| 2022-12-02 | 2022-11-30 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2022-12-01 | 2022-11-29 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2022-11-30 | 2022-11-28 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2022-11-29 | 2022-11-25 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2022-11-28 | 2022-11-24 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2022-11-25 | 2022-11-23 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2022-11-24 | 2022-11-22 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2022-11-23 | 2022-11-21 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2022-11-22 | 2022-11-18 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2022-11-21 | 2022-11-17 | 0.630 | 274,000 | +0 | 0.15% | 172,620 |
| 2022-11-18 | 2022-11-16 | 0.630 | 274,000 | +0 | 0.15% | 172,620 |
| 2022-11-17 | 2022-11-15 | 0.630 | 274,000 | +0 | 0.15% | 172,620 |
| 2022-11-16 | 2022-11-14 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2022-11-15 | 2022-11-11 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2022-11-14 | 2022-11-10 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2022-11-11 | 2022-11-09 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2022-11-10 | 2022-11-08 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2022-11-09 | 2022-11-07 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2022-11-08 | 2022-11-04 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2022-11-07 | 2022-11-03 | 0.590 | 274,000 | +0 | 0.15% | 161,660 |
| 2022-11-04 | 2022-11-02 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2022-11-03 | 2022-11-01 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2022-11-02 | 2022-10-31 | 0.580 | 274,000 | +0 | 0.15% | 158,920 |
| 2022-11-01 | 2022-10-28 | 0.570 | 274,000 | +0 | 0.15% | 156,180 |
| 2022-10-31 | 2022-10-27 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2022-10-28 | 2022-10-26 | 0.620 | 274,000 | +0 | 0.15% | 169,880 |
| 2022-10-27 | 2022-10-25 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2022-10-26 | 2022-10-24 | 0.620 | 274,000 | +0 | 0.15% | 169,880 |
| 2022-10-25 | 2022-10-21 | 0.630 | 274,000 | +0 | 0.15% | 172,620 |
| 2022-10-24 | 2022-10-20 | 0.630 | 274,000 | +0 | 0.15% | 172,620 |
| 2022-10-21 | 2022-10-19 | 0.630 | 274,000 | +0 | 0.15% | 172,620 |
| 2022-10-20 | 2022-10-18 | 0.640 | 274,000 | +0 | 0.15% | 175,360 |
| 2022-10-19 | 2022-10-17 | 0.600 | 274,000 | +0 | 0.15% | 164,400 |
| 2022-10-18 | 2022-10-14 | 0.610 | 274,000 | +0 | 0.15% | 167,140 |
| 2022-10-17 | 2022-10-13 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2022-10-14 | 2022-10-12 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2022-10-13 | 2022-10-11 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2022-10-12 | 2022-10-10 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2022-10-11 | 2022-10-07 | 0.650 | 274,000 | +0 | 0.15% | 178,100 |
| 2022-10-10 | 2022-10-06 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2022-10-07 | 2022-10-05 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-10-06 | 2022-10-03 | 0.680 | 274,000 | +0 | 0.15% | 186,320 |
| 2022-10-05 | 2022-09-30 | 0.680 | 274,000 | +0 | 0.15% | 186,320 |
| 2022-10-03 | 2022-09-29 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2022-09-30 | 2022-09-28 | 0.670 | 274,000 | +0 | 0.15% | 183,580 |
| 2022-09-29 | 2022-09-27 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2022-09-28 | 2022-09-26 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2022-09-27 | 2022-09-23 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2022-09-26 | 2022-09-22 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2022-09-23 | 2022-09-21 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2022-09-22 | 2022-09-20 | 0.670 | 274,000 | +0 | 0.15% | 183,580 |
| 2022-09-21 | 2022-09-19 | 0.670 | 274,000 | +0 | 0.15% | 183,580 |
| 2022-09-20 | 2022-09-16 | 0.670 | 274,000 | +0 | 0.15% | 183,580 |
| 2022-09-19 | 2022-09-15 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2022-09-16 | 2022-09-14 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-09-15 | 2022-09-13 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-09-14 | 2022-09-09 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-09-13 | 2022-09-08 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2022-09-09 | 2022-09-07 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2022-09-08 | 2022-09-06 | 0.700 | 274,000 | +0 | 0.15% | 191,800 |
| 2022-09-07 | 2022-09-05 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2022-09-06 | 2022-09-02 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2022-09-05 | 2022-09-01 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2022-09-02 | 2022-08-31 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2022-09-01 | 2022-08-30 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2022-08-31 | 2022-08-29 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2022-08-30 | 2022-08-26 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2022-08-29 | 2022-08-25 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2022-08-26 | 2022-08-24 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-08-25 | 2022-08-23 | 0.730 | 274,000 | +0 | 0.15% | 200,020 |
| 2022-08-24 | 2022-08-22 | 0.680 | 274,000 | +0 | 0.15% | 186,320 |
| 2022-08-23 | 2022-08-19 | 0.710 | 274,000 | +0 | 0.15% | 194,540 |
| 2022-08-22 | 2022-08-18 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2022-08-19 | 2022-08-17 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2022-08-18 | 2022-08-16 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2022-08-17 | 2022-08-15 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2022-08-16 | 2022-08-12 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2022-08-15 | 2022-08-11 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2022-08-12 | 2022-08-10 | 0.740 | 274,000 | +0 | 0.15% | 202,760 |
| 2022-08-11 | 2022-08-09 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-08-10 | 2022-08-08 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-08-09 | 2022-08-05 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-08-08 | 2022-08-04 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-08-05 | 2022-08-03 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-08-04 | 2022-08-02 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-08-03 | 2022-08-01 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-08-02 | 2022-07-29 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-08-01 | 2022-07-28 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-07-29 | 2022-07-27 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-07-28 | 2022-07-26 | 0.670 | 274,000 | +0 | 0.15% | 183,580 |
| 2022-07-27 | 2022-07-25 | 0.660 | 274,000 | +0 | 0.15% | 180,840 |
| 2022-07-26 | 2022-07-22 | 0.690 | 274,000 | +0 | 0.15% | 189,060 |
| 2022-07-25 | 2022-07-21 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2022-07-22 | 2022-07-20 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2022-07-21 | 2022-07-19 | 0.720 | 274,000 | +0 | 0.15% | 197,280 |
| 2022-07-20 | 2022-07-18 | 0.750 | 274,000 | +20,000 | 0.15% | 205,500 |
| 2022-07-06 | 2022-07-04 | 0.740 | 254,000 | -3,000 | 0.14% | 187,960 |
| 2022-06-30 | 2022-06-28 | 0.760 | 257,000 | +3,000 | 0.14% | 195,320 |
| 2022-06-01 | 2022-05-30 | 0.740 | 254,000 | +10,000 | 0.14% | 187,960 |
| 2022-05-19 | 2022-05-17 | 0.893 | 244,000 | +17,224 | 0.13% | 217,902 |
| 2021-09-01 | 2021-08-30 | 1.237 | 226,776 | -8,365 | 0.13% | 280,600 |
| 2021-07-27 | 2021-07-23 | 1.237 | 235,141 | -28,811 | 0.14% | 290,950 |
| 2021-07-22 | 2021-07-20 | 1.259 | 263,952 | +2,788 | 0.16% | 332,280 |
| 2021-07-14 | 2021-07-12 | 1.248 | 261,164 | -930 | 0.15% | 325,960 |
| 2021-06-21 | 2021-06-17 | 1.248 | 262,094 | +26,953 | 0.15% | 327,121 |
| 2021-05-27 | 2021-05-25 | 1.477 | 235,141 | +22,693 | 0.14% | 347,230 |
| 2020-07-31 | 2020-07-29 | 1.310 | 212,448 | +15,954 | 0.14% | 278,299 |
| 2020-07-06 | 2020-07-02 | 1.274 | 196,494 | +3,359 | 0.13% | 250,380 |
| 2020-06-30 | 2020-06-26 | 1.298 | 193,135 | +16,794 | 0.13% | 250,700 |
| 2020-06-26 | 2020-06-23 | 1.490 | 176,341 | +12,858 | 0.12% | 262,760 |
| 2020-04-23 | 2020-04-21 | 1.439 | 163,483 | +8,564 | 0.12% | 235,200 |
| 2020-01-16 | 2020-01-14 | 1.914 | 154,919 | -15,570 | 0.11% | 296,509 |
| 2019-09-18 | 2019-09-16 | 1.773 | 170,489 | -14,013 | 0.12% | 302,220 |
| 2019-05-30 | 2019-05-28 | 2.048 | 184,502 | +10,909 | 0.13% | 377,840 |
| 2019-04-10 | 2019-04-08 | 2.212 | 173,593 | +3,662 | 0.13% | 383,940 |
| 2018-11-01 | 2018-10-30 | 1.980 | 169,931 | +7,325 | 0.13% | 336,400 |
| 2018-05-31 | 2018-05-29 | 2.738 | 162,606 | +6,095 | 0.12% | 445,146 |
| 2018-02-28 | 2018-02-26 | 2.709 | 156,511 | +21,150 | 0.12% | 424,020 |
| 2017-10-31 | 2017-10-27 | 3.191 | 135,361 | -705 | 0.11% | 432,001 |
| 2017-10-25 | 2017-10-23 | 3.234 | 136,066 | -6,345 | 0.11% | 440,041 |
| 2017-09-28 | 2017-09-26 | 3.277 | 142,411 | -63,450 | 0.11% | 466,620 |
| 2017-09-27 | 2017-09-25 | 3.248 | 205,861 | -84,601 | 0.16% | 668,679 |
| 2017-09-25 | 2017-09-21 | 3.347 | 290,462 | -126,901 | 0.23% | 972,321 |
| 2017-09-21 | 2017-09-19 | 3.333 | 417,363 | -56,400 | 0.32% | 1,391,202 |
| 2017-09-15 | 2017-09-13 | 3.333 | 473,763 | -84,600 | 0.37% | 1,579,200 |
| 2017-09-12 | 2017-09-08 | 3.220 | 558,363 | -25,381 | 0.43% | 1,797,839 |
| 2017-09-08 | 2017-09-06 | 3.262 | 583,744 | -40,185 | 0.45% | 1,904,402 |
| 2017-09-07 | 2017-09-05 | 3.333 | 623,929 | -4,935 | 0.49% | 2,079,751 |
| 2017-09-04 | 2017-08-31 | 3.220 | 628,864 | -34,545 | 0.49% | 2,024,841 |
| 2017-09-01 | 2017-08-30 | 3.248 | 663,409 | -35,955 | 0.52% | 2,154,890 |
| 2017-08-30 | 2017-08-28 | 3.291 | 699,364 | -34,545 | 0.54% | 2,301,439 |
| 2017-08-29 | 2017-08-25 | 3.220 | 733,909 | -35,956 | 0.57% | 2,363,069 |
| 2017-08-17 | 2017-08-15 | 3.376 | 769,865 | -14,100 | 0.60% | 2,598,961 |
| 2017-08-16 | 2017-08-14 | 3.291 | 783,965 | -70,500 | 0.61% | 2,579,841 |
| 2017-06-22 | 2017-06-20 | 3.121 | 854,465 | +141,001 | 0.67% | 2,666,400 |
| 2017-06-20 | 2017-06-16 | 3.206 | 713,464 | +70,500 | 0.56% | 2,287,119 |
| 2017-06-15 | 2017-06-13 | 3.121 | 642,964 | +70,501 | 0.50% | 2,006,400 |
| 2017-05-31 | 2017-05-26 | 3.403 | 572,463 | +14,100 | 0.45% | 1,948,062 |
| 2017-05-22 | 2017-05-18 | 3.403 | 558,363 | +41,258 | 0.45% | 1,900,080 |
| 2017-05-17 | 2017-05-15 | 3.417 | 517,105 | -41,258 | 0.41% | 1,767,201 |
| 2017-05-12 | 2017-05-10 | 3.447 | 558,363 | -68,764 | 0.45% | 1,924,440 |
| 2017-04-26 | 2017-04-24 | 3.447 | 627,127 | -68,764 | 0.50% | 2,161,441 |
| 2017-04-25 | 2017-04-21 | 3.461 | 695,891 | -220,044 | 0.56% | 2,408,561 |
| 2017-04-24 | 2017-04-20 | 3.359 | 915,935 | +13,753 | 0.73% | 3,076,919 |
| 2017-04-20 | 2017-04-18 | 3.447 | 902,182 | -79,079 | 0.72% | 3,109,438 |
| 2017-04-19 | 2017-04-13 | 3.417 | 981,261 | -127,213 | 0.78% | 3,353,450 |
| 2017-04-11 | 2017-04-07 | 3.272 | 1,108,474 | -13,753 | 0.88% | 3,626,999 |
| 2017-04-07 | 2017-04-05 | 3.214 | 1,122,227 | -33,694 | 0.90% | 3,606,720 |
| 2017-03-17 | 2017-03-15 | 2.559 | 1,155,921 | +33,006 | 0.92% | 2,958,559 |
| 2017-03-15 | 2017-03-13 | 2.501 | 1,122,915 | +35,758 | 0.90% | 2,808,761 |
| 2017-03-02 | 2017-02-28 | 2.516 | 1,087,157 | +34,382 | 0.87% | 2,735,129 |
| 2017-02-28 | 2017-02-24 | 2.589 | 1,052,775 | +103,145 | 0.84% | 2,725,179 |
| 2017-02-24 | 2017-02-22 | 2.545 | 949,630 | +34,382 | 0.76% | 2,416,751 |
| 2017-02-23 | 2017-02-21 | 2.589 | 915,248 | +137,528 | 0.73% | 2,369,181 |
| 2017-02-22 | 2017-02-20 | 2.574 | 777,720 | +515,730 | 0.62% | 2,001,871 |
| 2017-02-13 | 2017-02-09 | 2.400 | 261,990 | -35,758 | 0.21% | 628,649 |
| 2016-12-15 | 2016-12-13 | 2.327 | 297,748 | +35,758 | 0.24% | 692,801 |
| 2016-12-08 | 2016-12-06 | 2.341 | 261,990 | +68,763 | 0.21% | 613,409 |
| 2016-12-06 | 2016-12-02 | 2.341 | 193,227 | +16,504 | 0.15% | 452,411 |
| 2016-11-16 | 2016-11-14 | 2.327 | 176,723 | -1,376 | 0.14% | 411,199 |
| 2016-10-12 | 2016-10-07 | 2.414 | 178,099 | -20,629 | 0.14% | 429,941 |
| 2016-10-11 | 2016-10-06 | 2.385 | 198,728 | +20,629 | 0.16% | 473,961 |
| 2016-09-28 | 2016-09-26 | 2.327 | 178,099 | -69,451 | 0.14% | 414,401 |
| 2016-09-26 | 2016-09-22 | 2.283 | 247,550 | +13,753 | 0.20% | 565,200 |
| 2016-09-12 | 2016-09-08 | 2.298 | 233,797 | +6,876 | 0.19% | 537,199 |
| 2016-09-08 | 2016-09-06 | 2.356 | 226,921 | +52,261 | 0.18% | 534,600 |
| 2016-08-29 | 2016-08-25 | 2.327 | 174,660 | -3,439 | 0.14% | 406,399 |
| 2016-07-19 | 2016-07-15 | 2.240 | 178,099 | +3,439 | 0.14% | 398,861 |
| 2016-06-16 | 2016-06-14 | 2.210 | 174,660 | +10,314 | 0.14% | 386,079 |
| 2016-06-01 | 2016-05-30 | 2.503 | 164,346 | +5,867 | 0.13% | 411,426 |
| 2016-04-20 | 2016-04-18 | 2.639 | 158,479 | +13,261 | 0.13% | 418,249 |
| 2016-04-08 | 2016-04-06 | 2.383 | 145,218 | +2,653 | 0.12% | 346,021 |
| 2016-02-22 | 2016-02-18 | 2.322 | 142,565 | +9,283 | 0.12% | 331,099 |
| 2016-01-05 | 2015-12-31 | 2.926 | 133,282 | -5,305 | 0.11% | 389,940 |
| 2015-11-26 | 2015-11-24 | 2.986 | 138,587 | -7,294 | 0.11% | 413,821 |
| 2015-11-24 | 2015-11-20 | 2.896 | 145,881 | -3,315 | 0.12% | 422,401 |
| 2015-10-27 | 2015-10-23 | 2.956 | 149,196 | +3,315 | 0.12% | 440,999 |
| 2015-10-26 | 2015-10-22 | 2.941 | 145,881 | -208,211 | 0.12% | 429,001 |
| 2015-08-27 | 2015-08-25 | 2.609 | 354,092 | -64,983 | 0.29% | 923,819 |
| 2015-08-14 | 2015-08-12 | 3.046 | 419,075 | -16,578 | 0.35% | 1,276,639 |
| 2015-07-30 | 2015-07-28 | 2.896 | 435,653 | -3,978 | 0.36% | 1,261,441 |
| 2015-07-22 | 2015-07-20 | 3.076 | 439,631 | +16,577 | 0.36% | 1,352,519 |
| 2015-07-16 | 2015-07-14 | 3.016 | 423,054 | +3,979 | 0.35% | 1,276,000 |
| 2015-07-15 | 2015-07-13 | 3.016 | 419,075 | +10,609 | 0.35% | 1,263,999 |
| 2015-07-13 | 2015-07-09 | 2.911 | 408,466 | +13,262 | 0.34% | 1,188,880 |
| 2015-06-30 | 2015-06-26 | 3.740 | 395,204 | -3,979 | 0.33% | 1,478,080 |
| 2015-06-23 | 2015-06-19 | 3.695 | 399,183 | +13,262 | 0.33% | 1,474,901 |
| 2015-06-02 | 2015-05-29 | 4.128 | 385,921 | +18,549 | 0.32% | 1,592,975 |
| 2015-05-28 | 2015-05-26 | 4.238 | 367,372 | +6,323 | 0.32% | 1,557,080 |
| 2015-05-18 | 2015-05-14 | 3.732 | 361,049 | -25,292 | 0.31% | 1,347,560 |
| 2015-05-13 | 2015-05-11 | 3.811 | 386,341 | +3,793 | 0.34% | 1,472,508 |
| 2015-05-06 | 2015-05-04 | 3.970 | 382,548 | -12,646 | 0.33% | 1,518,552 |
| 2015-04-29 | 2015-04-27 | 3.938 | 395,194 | -1,897 | 0.34% | 1,556,251 |
| 2015-04-22 | 2015-04-20 | 3.890 | 397,091 | +25,293 | 0.34% | 1,544,881 |
| 2015-04-21 | 2015-04-17 | 4.096 | 371,798 | -6,956 | 0.32% | 1,522,919 |
| 2015-04-16 | 2015-04-14 | 3.827 | 378,754 | +8,853 | 0.33% | 1,449,581 |
| 2015-04-13 | 2015-04-09 | 3.796 | 369,901 | -633 | 0.32% | 1,403,999 |
| 2015-04-10 | 2015-04-08 | 3.653 | 370,534 | +101,802 | 0.32% | 1,353,661 |
| 2015-04-01 | 2015-03-30 | 3.305 | 268,732 | +20,234 | 0.23% | 888,251 |
| 2015-03-02 | 2015-02-26 | 3.116 | 248,498 | -5,691 | 0.22% | 774,211 |
| 2014-12-10 | 2014-12-08 | 3.274 | 254,189 | -9,484 | 0.22% | 832,141 |
| 2014-11-19 | 2014-11-17 | 3.353 | 263,673 | -9,485 | 0.23% | 884,039 |
| 2014-10-15 | 2014-10-13 | 3.321 | 273,158 | -6,323 | 0.24% | 907,200 |
| 2014-10-03 | 2014-09-29 | 3.353 | 279,481 | -8,220 | 0.24% | 937,040 |
| 2014-09-26 | 2014-09-24 | 3.606 | 287,701 | +25,925 | 0.25% | 1,037,400 |
| 2014-09-25 | 2014-09-23 | 3.527 | 261,776 | +63,231 | 0.23% | 923,219 |
| 2014-09-24 | 2014-09-22 | 3.527 | 198,545 | +49,320 | 0.17% | 700,219 |
| 2014-08-08 | 2014-08-06 | 3.163 | 149,225 | -10,117 | 0.13% | 471,999 |
| 2014-08-07 | 2014-08-05 | 3.195 | 159,342 | -12,646 | 0.14% | 509,040 |
| 2014-07-28 | 2014-07-24 | 3.210 | 171,988 | +31,615 | 0.15% | 552,159 |
| 2014-07-15 | 2014-07-11 | 2.989 | 140,373 | +5,691 | 0.12% | 419,581 |
| 2014-07-09 | 2014-07-07 | 3.005 | 134,682 | -1,897 | 0.12% | 404,700 |
| 2014-05-30 | 2014-05-28 | 3.419 | 136,579 | +8,334 | 0.12% | 466,973 |
| 2014-05-29 | 2014-05-27 | 3.402 | 128,245 | -21,375 | 0.12% | 436,319 |
| 2014-05-27 | 2014-05-23 | 3.436 | 149,620 | +23,156 | 0.14% | 514,082 |
| 2014-05-20 | 2014-05-16 | 3.453 | 126,464 | -2,375 | 0.12% | 436,650 |
| 2014-05-12 | 2014-05-08 | 3.571 | 128,839 | +2,375 | 0.12% | 460,040 |
| 2014-04-30 | 2014-04-28 | 3.655 | 126,464 | -2,969 | 0.12% | 462,209 |
| 2014-04-14 | 2014-04-10 | 3.823 | 129,433 | +13,062 | 0.12% | 494,861 |
| 2014-03-10 | 2014-03-06 | 3.638 | 116,371 | -2,968 | 0.11% | 423,361 |
| 2014-01-09 | 2014-01-07 | 4.278 | 119,339 | +2,968 | 0.11% | 510,538 |
| 2014-01-03 | 2013-12-31 | 4.766 | 116,371 | +11,875 | 0.11% | 554,681 |
| 2013-12-27 | 2013-12-20 | 4.851 | 104,496 | +11,874 | 0.10% | 506,879 |
| 2013-12-18 | 2013-12-16 | 5.036 | 92,622 | -1,187 | 0.09% | 466,442 |
| 2013-12-06 | 2013-12-04 | 4.413 | 93,809 | +2,969 | 0.09% | 413,960 |
| 2013-11-27 | 2013-11-25 | 4.295 | 90,840 | +11,874 | 0.08% | 390,148 |
| 2013-10-22 | 2013-10-18 | 4.446 | 78,966 | -7,718 | 0.07% | 351,121 |
| 2013-09-12 | 2013-09-10 | 4.126 | 86,684 | +7,718 | 0.08% | 357,699 |
| 2013-05-30 | 2013-05-28 | 5.056 | 78,966 | +3,476 | 0.07% | 399,289 |
| 2013-05-27 | 2013-05-23 | 5.056 | 75,490 | +56,192 | 0.07% | 381,712 |
| 2013-05-22 | 2013-05-20 | 5.092 | 19,298 | +17,028 | 0.02% | 98,260 |
| 2013-05-21 | 2013-05-16 | 5.004 | 2,270 | -2,271 | 0.00% | 11,358 |
| 2013-05-16 | 2013-05-14 | 4.986 | 4,541 | +568 | 0.00% | 22,641 |
| 2013-04-29 | 2013-04-25 | 4.598 | 3,973 | +2,838 | 0.00% | 18,269 |
| 2013-02-08 | 2013-02-06 | 6.836 | 1,135 | +1,135 | 0.00% | 7,759 |
| 2012-09-20 | 2012-09-18 | 6.889 | 0 | -17,028 | ||
| 2012-09-18 | 2012-09-14 | 6.801 | 17,028 | +17,028 | 0.02% | 115,802 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy