History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.246 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.365 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.315 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.410 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.415 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.475 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.455 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.485 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.475 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.460 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.465 0 +0
2023-11-02 2023-10-31 0.465 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.485 0 +0
2023-10-20 2023-10-18 0.485 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.580 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.590 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.590 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.590 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.590 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.620 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.710 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.700 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.710 0 +0
2023-02-27 2023-02-23 0.710 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.730 0 +0
2023-02-21 2023-02-17 0.730 0 +0
2023-02-20 2023-02-16 0.730 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.730 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.740 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.710 0 +0
2023-01-04 2022-12-30 0.670 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.640 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.610 0 +0
2022-11-24 2022-11-22 0.610 0 +0
2022-11-23 2022-11-21 0.610 0 +0
2022-11-22 2022-11-18 0.610 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.600 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.630 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.640 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.610 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.670 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.710 0 +0
2022-09-09 2022-09-07 0.710 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.720 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.740 0 +0
2022-08-15 2022-08-11 0.740 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.690 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.780 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.770 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.760 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.790 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.820 0 +0
2022-05-27 2022-05-25 0.820 0 +0
2022-05-26 2022-05-24 0.810 0 +0
2022-05-25 2022-05-23 0.780 0 +0
2022-05-24 2022-05-20 0.780 0 +0
2022-05-23 2022-05-19 0.771 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.893 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.882 0 +0
2022-05-16 2022-05-12 0.882 0 +0
2022-05-13 2022-05-11 0.882 0 +0
2022-05-12 2022-05-10 0.882 0 +0
2022-05-11 2022-05-06 0.882 0 +0
2022-05-10 2022-05-05 0.893 0 +0
2022-05-06 2022-05-04 0.893 0 +0
2022-05-05 2022-05-03 0.893 0 +0
2022-05-04 2022-04-29 0.904 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.893 0 +0
2022-04-26 2022-04-22 0.904 0 +0
2022-04-25 2022-04-21 0.904 0 +0
2022-04-22 2022-04-20 0.936 0 +0
2022-04-21 2022-04-19 0.904 0 +0
2022-04-20 2022-04-14 0.947 0 +0
2022-04-19 2022-04-13 0.947 0 +0
2022-04-14 2022-04-12 0.936 0 +0
2022-04-13 2022-04-11 0.936 0 +0
2022-04-12 2022-04-08 0.936 0 +0
2022-04-11 2022-04-07 0.936 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.947 0 +0
2022-04-06 2022-04-01 0.925 0 +0
2022-04-04 2022-03-31 0.872 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.968 0 +0
2022-03-30 2022-03-28 0.968 0 +0
2022-03-29 2022-03-25 0.968 0 +0
2022-03-28 2022-03-24 0.968 0 +0
2022-03-25 2022-03-23 0.968 0 +0
2022-03-24 2022-03-22 0.958 0 +0
2022-03-23 2022-03-21 0.958 0 +0
2022-03-22 2022-03-18 0.958 0 +0
2022-03-21 2022-03-17 0.968 0 +0
2022-03-18 2022-03-16 0.947 0 +0
2022-03-17 2022-03-15 0.904 0 +0
2022-03-16 2022-03-14 0.947 0 +0
2022-03-15 2022-03-11 0.968 0 +0
2022-03-14 2022-03-10 0.979 0 +0
2022-03-11 2022-03-09 0.968 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.001 0 +0
2022-03-07 2022-03-03 1.033 0 +0
2022-03-04 2022-03-02 1.022 0 +0
2022-03-03 2022-03-01 1.022 0 +0
2022-03-02 2022-02-28 1.033 0 +0
2022-03-01 2022-02-25 1.033 0 +0
2022-02-28 2022-02-24 1.033 0 +0
2022-02-25 2022-02-23 1.044 0 +0
2022-02-24 2022-02-22 1.044 0 +0
2022-02-23 2022-02-21 1.065 0 +0
2022-02-22 2022-02-18 1.076 0 +0
2022-02-21 2022-02-17 1.076 0 +0
2022-02-18 2022-02-16 1.022 0 +0
2022-02-17 2022-02-15 1.054 0 +0
2022-02-16 2022-02-14 1.065 0 +0
2022-02-15 2022-02-11 1.054 0 +0
2022-02-14 2022-02-10 1.054 0 +0
2022-02-11 2022-02-09 1.044 0 +0
2022-02-10 2022-02-08 1.044 0 +0
2022-02-09 2022-02-07 1.044 0 +0
2022-02-08 2022-02-04 1.022 0 +0
2022-02-07 2022-01-31 1.022 0 +0
2022-02-04 2022-01-27 1.033 0 +0
2022-01-28 2022-01-26 1.044 0 +0
2022-01-27 2022-01-25 1.044 0 +0
2022-01-26 2022-01-24 1.044 0 +0
2022-01-25 2022-01-21 1.044 0 +0
2022-01-24 2022-01-20 1.033 0 +0
2022-01-21 2022-01-19 1.044 0 +0
2022-01-20 2022-01-18 1.044 0 +0
2022-01-19 2022-01-17 1.044 0 +0
2022-01-18 2022-01-14 1.044 0 +0
2022-01-17 2022-01-13 1.033 0 +0
2022-01-14 2022-01-12 1.011 0 +0
2022-01-13 2022-01-11 1.054 0 +0
2022-01-12 2022-01-10 1.054 0 +0
2022-01-11 2022-01-07 1.044 0 +0
2022-01-10 2022-01-06 1.054 0 +0
2022-01-07 2022-01-05 1.022 0 +0
2022-01-06 2022-01-04 1.022 0 +0
2022-01-05 2022-01-03 1.033 0 +0
2022-01-04 2021-12-31 1.044 0 +0
2022-01-03 2021-12-29 1.044 0 +0
2021-12-30 2021-12-28 1.044 0 +0
2021-12-29 2021-12-24 1.076 0 +0
2021-12-28 2021-12-22 1.076 0 +0
2021-12-23 2021-12-21 1.065 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.087 0 +0
2021-12-20 2021-12-16 1.087 0 +0
2021-12-17 2021-12-15 1.065 0 +0
2021-12-16 2021-12-14 1.065 0 +0
2021-12-15 2021-12-13 1.097 0 +0
2021-12-14 2021-12-10 1.097 0 +0
2021-12-13 2021-12-09 1.097 0 +0
2021-12-10 2021-12-08 1.076 0 +0
2021-12-09 2021-12-07 1.044 0 +0
2021-12-08 2021-12-06 1.033 0 +0
2021-12-07 2021-12-03 1.022 0 +0
2021-12-06 2021-12-02 1.044 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 1.076 0 +0
2021-11-30 2021-11-26 1.076 0 +0
2021-11-29 2021-11-25 1.097 0 +0
2021-11-26 2021-11-24 1.097 0 +0
2021-11-25 2021-11-23 1.097 0 +0
2021-11-24 2021-11-22 1.097 0 +0
2021-11-23 2021-11-19 1.130 0 +0
2021-11-22 2021-11-18 1.097 0 +0
2021-11-19 2021-11-17 1.097 0 +0
2021-11-18 2021-11-16 1.087 0 +0
2021-11-17 2021-11-15 1.130 0 +0
2021-11-16 2021-11-12 1.097 0 +0
2021-11-15 2021-11-11 1.087 0 +0
2021-11-12 2021-11-10 1.097 0 +0
2021-11-11 2021-11-09 1.097 0 +0
2021-11-10 2021-11-08 1.097 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.108 0 +0
2021-11-05 2021-11-03 1.108 0 +0
2021-11-04 2021-11-02 1.141 0 +0
2021-11-03 2021-11-01 1.162 0 +0
2021-11-02 2021-10-29 1.162 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.194 0 +0
2021-10-28 2021-10-26 1.194 0 +0
2021-10-27 2021-10-25 1.184 0 +0
2021-10-26 2021-10-22 1.184 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.162 0 +0
2021-10-21 2021-10-19 1.162 0 +0
2021-10-20 2021-10-18 1.162 0 +0
2021-10-19 2021-10-15 1.141 0 +0
2021-10-18 2021-10-12 1.194 0 +0
2021-10-15 2021-10-11 1.216 0 +0
2021-10-12 2021-10-08 1.162 0 +0
2021-10-11 2021-10-07 1.162 0 +0
2021-10-08 2021-10-06 1.162 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.184 0 +0
2021-10-04 2021-09-29 1.162 0 +0
2021-09-30 2021-09-28 1.184 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.184 0 +0
2021-09-24 2021-09-21 1.184 0 +0
2021-09-23 2021-09-20 1.205 0 +0
2021-09-21 2021-09-17 1.237 0 +0
2021-09-20 2021-09-16 1.205 0 +0
2021-09-17 2021-09-15 1.205 0 +0
2021-09-16 2021-09-14 1.205 0 +0
2021-09-15 2021-09-13 1.194 0 +0
2021-09-14 2021-09-10 1.194 0 +0
2021-09-13 2021-09-09 1.216 0 +0
2021-09-10 2021-09-08 1.216 0 +0
2021-09-09 2021-09-07 1.216 0 +0
2021-09-08 2021-09-06 1.227 0 +0
2021-09-07 2021-09-03 1.205 0 +0
2021-09-06 2021-09-02 1.184 0 +0
2021-09-03 2021-09-01 1.173 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.237 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.270 0 +0
2021-08-27 2021-08-25 1.280 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.280 0 +0
2021-08-24 2021-08-20 1.259 0 +0
2021-08-23 2021-08-19 1.280 0 +0
2021-08-20 2021-08-18 1.334 0 +0
2021-08-19 2021-08-17 1.291 0 +0
2021-08-18 2021-08-16 1.313 0 +0
2021-08-17 2021-08-13 1.302 0 +0
2021-08-16 2021-08-12 1.302 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.291 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.248 0 +0
2021-08-09 2021-08-05 1.280 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.227 0 +0
2021-08-04 2021-08-02 1.248 0 +0
2021-08-03 2021-07-30 1.237 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.216 0 +0
2021-07-29 2021-07-27 1.248 0 +0
2021-07-28 2021-07-26 1.237 0 +0
2021-07-27 2021-07-23 1.237 0 +0
2021-07-26 2021-07-22 1.259 0 +0
2021-07-23 2021-07-21 1.237 0 +0
2021-07-22 2021-07-20 1.259 0 +0
2021-07-21 2021-07-19 1.270 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.270 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.248 0 +0
2021-07-14 2021-07-12 1.248 0 +0
2021-07-13 2021-07-09 1.227 0 +0
2021-07-12 2021-07-08 1.216 0 +0
2021-07-09 2021-07-07 1.248 0 +0
2021-07-08 2021-07-06 1.270 0 +0
2021-07-07 2021-07-05 1.270 0 +0
2021-07-06 2021-07-02 1.270 0 +0
2021-07-05 2021-06-30 1.259 0 +0
2021-07-02 2021-06-29 1.302 0 +0
2021-06-30 2021-06-28 1.259 0 +0
2021-06-29 2021-06-25 1.259 0 +0
2021-06-28 2021-06-24 1.259 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.248 0 +0
2021-06-22 2021-06-18 1.259 0 +0
2021-06-21 2021-06-17 1.248 0 +0
2021-06-18 2021-06-16 1.237 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.270 0 +0
2021-06-11 2021-06-09 1.259 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.259 0 +0
2021-06-08 2021-06-04 1.259 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.237 0 +0
2021-06-03 2021-06-01 1.237 0 +0
2021-06-02 2021-05-31 1.227 0 +0
2021-06-01 2021-05-28 1.216 0 +0
2021-05-31 2021-05-27 1.216 0 +0
2021-05-28 2021-05-26 1.489 0 +0
2021-05-27 2021-05-25 1.477 0 +0
2021-05-26 2021-05-24 1.477 0 +0
2021-05-25 2021-05-21 1.453 0 +0
2021-05-24 2021-05-20 1.465 0 +0
2021-05-21 2021-05-18 1.501 0 +0
2021-05-20 2021-05-17 1.501 0 +0
2021-05-18 2021-05-14 1.501 0 +0
2021-05-17 2021-05-13 1.465 0 +0
2021-05-14 2021-05-12 1.501 0 +0
2021-05-13 2021-05-11 1.512 0 +0
2021-05-12 2021-05-10 1.524 0 +0
2021-05-11 2021-05-07 1.512 0 +0
2021-05-10 2021-05-06 1.512 0 +0
2021-05-07 2021-05-05 1.501 0 +0
2021-05-06 2021-05-04 1.501 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.489 0 +0
2021-05-03 2021-04-29 1.501 0 +0
2021-04-30 2021-04-28 1.524 0 +0
2021-04-29 2021-04-27 1.524 0 +0
2021-04-28 2021-04-26 1.512 0 +0
2021-04-27 2021-04-23 1.536 0 +0
2021-04-26 2021-04-22 1.536 0 +0
2021-04-23 2021-04-21 1.524 0 +0
2021-04-22 2021-04-20 1.548 0 +0
2021-04-21 2021-04-19 1.512 0 +0
2021-04-20 2021-04-16 1.524 0 +0
2021-04-19 2021-04-15 1.501 0 +0
2021-04-16 2021-04-14 1.489 0 +0
2021-04-15 2021-04-13 1.512 0 +0
2021-04-14 2021-04-12 1.512 0 +0
2021-04-13 2021-04-09 1.512 0 +0
2021-04-12 2021-04-08 1.501 0 +0
2021-04-09 2021-04-07 1.477 0 +0
2021-04-08 2021-04-01 1.524 0 +0
2021-04-07 2021-03-31 1.477 0 +0
2021-04-01 2021-03-30 1.477 0 +0
2021-03-31 2021-03-29 1.489 0 +0
2021-03-30 2021-03-26 1.501 0 +0
2021-03-29 2021-03-25 1.512 0 +0
2021-03-26 2021-03-24 1.512 0 +0
2021-03-25 2021-03-23 1.465 0 +0
2021-03-24 2021-03-22 1.489 0 +0
2021-03-23 2021-03-19 1.489 0 +0
2021-03-22 2021-03-18 1.489 0 +0
2021-03-19 2021-03-17 1.489 0 +0
2021-03-18 2021-03-16 1.489 0 +0
2021-03-17 2021-03-15 1.417 0 +0
2021-03-16 2021-03-12 1.441 0 +0
2021-03-15 2021-03-11 1.429 0 +0
2021-03-12 2021-03-10 1.429 0 +0
2021-03-11 2021-03-09 1.429 0 +0
2021-03-10 2021-03-08 1.429 0 +0
2021-03-09 2021-03-05 1.512 0 +0
2021-03-08 2021-03-04 1.524 0 +0
2021-03-05 2021-03-03 1.548 0 +0
2021-03-04 2021-03-02 1.512 0 +0
2021-03-03 2021-03-01 1.524 0 +0
2021-03-02 2021-02-26 1.524 0 +0
2021-03-01 2021-02-25 1.572 0 +0
2021-02-26 2021-02-24 1.536 0 +0
2021-02-25 2021-02-23 1.572 0 +0
2021-02-24 2021-02-22 1.572 0 +0
2021-02-23 2021-02-19 1.548 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.524 0 +0
2021-02-18 2021-02-16 1.453 0 +0
2021-02-17 2021-02-11 1.477 0 +0
2021-02-16 2021-02-09 1.465 0 +0
2021-02-10 2021-02-08 1.441 0 +0
2021-02-09 2021-02-05 1.477 0 +0
2021-02-08 2021-02-04 1.465 0 +0
2021-02-05 2021-02-03 1.465 0 +0
2021-02-04 2021-02-02 1.429 0 +0
2021-02-03 2021-02-01 1.453 0 +0
2021-02-02 2021-01-29 1.405 0 +0
2021-02-01 2021-01-28 1.477 0 +0
2021-01-29 2021-01-27 1.477 0 +0
2021-01-28 2021-01-26 1.441 0 +0
2021-01-27 2021-01-25 1.465 0 +0
2021-01-26 2021-01-22 1.465 0 +0
2021-01-25 2021-01-21 1.489 0 +0
2021-01-22 2021-01-20 1.489 0 +0
2021-01-21 2021-01-19 1.524 0 +0
2021-01-20 2021-01-18 1.536 0 +0
2021-01-19 2021-01-15 1.572 0 +0
2021-01-18 2021-01-14 1.536 0 +0
2021-01-15 2021-01-13 1.524 0 +0
2021-01-14 2021-01-12 1.489 0 +0
2021-01-13 2021-01-11 1.477 0 +0
2021-01-12 2021-01-08 1.524 0 +0
2021-01-11 2021-01-07 1.548 0 +0
2021-01-08 2021-01-06 1.524 0 +0
2021-01-07 2021-01-05 1.548 0 +0
2021-01-06 2021-01-04 1.512 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.524 0 +0
2020-12-30 2020-12-28 1.453 0 +0
2020-12-29 2020-12-24 1.429 0 +0
2020-12-28 2020-12-22 1.441 0 +0
2020-12-23 2020-12-21 1.429 0 +0
2020-12-22 2020-12-18 1.405 0 +0
2020-12-21 2020-12-17 1.381 0 +0
2020-12-18 2020-12-16 1.358 0 +0
2020-12-17 2020-12-15 1.322 0 +0
2020-12-16 2020-12-14 1.298 0 +0
2020-12-15 2020-12-11 1.310 0 +0
2020-12-14 2020-12-10 1.310 0 +0
2020-12-11 2020-12-09 1.310 0 +0
2020-12-10 2020-12-08 1.322 0 +0
2020-12-09 2020-12-07 1.370 0 +0
2020-12-08 2020-12-04 1.370 0 +0
2020-12-07 2020-12-03 1.381 0 +0
2020-12-04 2020-12-02 1.358 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.298 0 +0
2020-12-01 2020-11-27 1.274 0 +0
2020-11-30 2020-11-26 1.274 0 +0
2020-11-27 2020-11-25 1.310 0 +0
2020-11-26 2020-11-24 1.310 0 +0
2020-11-25 2020-11-23 1.274 0 +0
2020-11-24 2020-11-20 1.274 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.262 0 +0
2020-11-18 2020-11-16 1.262 0 +0
2020-11-17 2020-11-13 1.250 0 +0
2020-11-16 2020-11-12 1.286 0 +0
2020-11-13 2020-11-11 1.286 0 +0
2020-11-12 2020-11-10 1.250 0 +0
2020-11-11 2020-11-09 1.239 0 +0
2020-11-10 2020-11-06 1.250 0 +0
2020-11-09 2020-11-05 1.262 0 +0
2020-11-06 2020-11-04 1.274 0 +0
2020-11-05 2020-11-03 1.286 0 +0
2020-11-04 2020-11-02 1.250 0 +0
2020-11-03 2020-10-30 1.227 0 +0
2020-11-02 2020-10-29 1.250 0 +0
2020-10-30 2020-10-28 1.250 0 +0
2020-10-29 2020-10-27 1.274 0 +0
2020-10-28 2020-10-23 1.250 0 +0
2020-10-27 2020-10-22 1.298 0 +0
2020-10-23 2020-10-21 1.298 0 +0
2020-10-22 2020-10-20 1.286 0 +0
2020-10-21 2020-10-19 1.298 0 +0
2020-10-20 2020-10-16 1.250 0 +0
2020-10-19 2020-10-15 1.239 0 +0
2020-10-16 2020-10-14 1.239 0 +0
2020-10-15 2020-10-12 1.239 0 +0
2020-10-14 2020-10-09 1.239 0 +0
2020-10-12 2020-10-08 1.262 0 +0
2020-10-09 2020-10-07 1.262 0 +0
2020-10-08 2020-10-06 1.250 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.286 0 +0
2020-10-05 2020-09-29 1.286 0 +0
2020-09-30 2020-09-28 1.250 0 +0
2020-09-29 2020-09-25 1.286 0 +0
2020-09-28 2020-09-24 1.286 0 +0
2020-09-25 2020-09-23 1.274 0 +0
2020-09-24 2020-09-22 1.298 0 +0
2020-09-23 2020-09-21 1.298 0 +0
2020-09-22 2020-09-18 1.298 0 +0
2020-09-21 2020-09-17 1.298 0 +0
2020-09-18 2020-09-16 1.322 0 +0
2020-09-17 2020-09-15 1.322 0 +0
2020-09-16 2020-09-14 1.334 0 +0
2020-09-15 2020-09-11 1.262 0 +0
2020-09-14 2020-09-10 1.250 0 +0
2020-09-11 2020-09-09 1.262 0 +0
2020-09-10 2020-09-08 1.286 0 +0
2020-09-09 2020-09-07 1.286 0 +0
2020-09-08 2020-09-04 1.274 0 +0
2020-09-07 2020-09-03 1.286 0 +0
2020-09-04 2020-09-02 1.274 0 +0
2020-09-03 2020-09-01 1.322 0 +0
2020-09-02 2020-08-31 1.334 0 +0
2020-09-01 2020-08-28 1.298 0 +0
2020-08-31 2020-08-27 1.298 0 +0
2020-08-28 2020-08-26 1.334 0 +0
2020-08-27 2020-08-25 1.274 0 +0
2020-08-26 2020-08-24 1.298 0 +0
2020-08-25 2020-08-21 1.286 0 +0
2020-08-24 2020-08-20 1.274 0 +0
2020-08-21 2020-08-19 1.286 0 +0
2020-08-20 2020-08-18 1.286 0 +0
2020-08-19 2020-08-17 1.298 0 +0
2020-08-18 2020-08-14 1.346 0 +0
2020-08-17 2020-08-13 1.346 0 +0
2020-08-14 2020-08-12 1.429 0 +0
2020-08-13 2020-08-11 1.286 0 +0
2020-08-12 2020-08-10 1.286 0 +0
2020-08-11 2020-08-07 1.286 0 +0
2020-08-10 2020-08-06 1.298 0 +0
2020-08-07 2020-08-05 1.298 0 +0
2020-08-06 2020-08-04 1.298 0 +0
2020-08-05 2020-08-03 1.298 0 +0
2020-08-04 2020-07-31 1.274 0 +0
2020-08-03 2020-07-30 1.262 0 +0
2020-07-31 2020-07-29 1.310 0 +0
2020-07-30 2020-07-28 1.262 0 +0
2020-07-29 2020-07-27 1.286 0 +0
2020-07-28 2020-07-24 1.250 0 +0
2020-07-27 2020-07-23 1.262 0 +0
2020-07-24 2020-07-22 1.286 0 +0
2020-07-23 2020-07-21 1.298 0 +0
2020-07-22 2020-07-20 1.286 0 +0
2020-07-21 2020-07-17 1.298 0 +0
2020-07-20 2020-07-16 1.322 0 +0
2020-07-17 2020-07-15 1.322 0 +0
2020-07-16 2020-07-14 1.322 0 +0
2020-07-15 2020-07-13 1.346 0 +0
2020-07-14 2020-07-10 1.322 0 +0
2020-07-13 2020-07-09 1.358 0 +0
2020-07-10 2020-07-08 1.370 0 +0
2020-07-09 2020-07-07 1.346 0 +0
2020-07-08 2020-07-06 1.346 0 +0
2020-07-07 2020-07-03 1.274 0 +0
2020-07-06 2020-07-02 1.274 0 +0
2020-07-03 2020-06-30 1.262 0 +0
2020-07-02 2020-06-29 1.262 0 +0
2020-06-30 2020-06-26 1.298 0 +0
2020-06-29 2020-06-24 1.541 0 +0
2020-06-26 2020-06-23 1.490 0 +0
2020-06-24 2020-06-22 1.477 0 +0
2020-06-23 2020-06-19 1.477 0 +0
2020-06-22 2020-06-18 1.452 0 +0
2020-06-19 2020-06-17 1.464 0 +0
2020-06-18 2020-06-16 1.426 0 +0
2020-06-17 2020-06-15 1.400 0 +0
2020-06-16 2020-06-12 1.362 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.426 0 +0
2020-06-11 2020-06-09 1.439 0 +0
2020-06-10 2020-06-08 1.413 0 +0
2020-06-09 2020-06-05 1.426 0 +0
2020-06-08 2020-06-04 1.400 0 +0
2020-06-05 2020-06-03 1.439 0 +0
2020-06-04 2020-06-02 1.439 0 +0
2020-06-03 2020-06-01 1.387 0 +0
2020-06-02 2020-05-29 1.336 0 +0
2020-06-01 2020-05-28 1.336 0 +0
2020-05-29 2020-05-27 1.336 0 +0
2020-05-28 2020-05-26 1.362 0 +0
2020-05-27 2020-05-25 1.387 0 +0
2020-05-26 2020-05-22 1.413 0 +0
2020-05-25 2020-05-21 1.439 0 +0
2020-05-22 2020-05-20 1.439 0 +0
2020-05-21 2020-05-19 1.464 0 +0
2020-05-20 2020-05-18 1.452 0 +0
2020-05-19 2020-05-15 1.452 0 +0
2020-05-18 2020-05-14 1.477 0 +0
2020-05-15 2020-05-13 1.477 0 +0
2020-05-14 2020-05-12 1.464 0 +0
2020-05-13 2020-05-11 1.464 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.477 0 +0
2020-05-08 2020-05-06 1.464 0 +0
2020-05-07 2020-05-05 1.452 0 +0
2020-05-06 2020-05-04 1.426 0 +0
2020-05-05 2020-04-29 1.477 0 +0
2020-05-04 2020-04-28 1.452 0 +0
2020-04-29 2020-04-27 1.452 0 +0
2020-04-28 2020-04-24 1.464 0 +0
2020-04-27 2020-04-23 1.439 0 +0
2020-04-24 2020-04-22 1.413 0 +0
2020-04-23 2020-04-21 1.439 0 +0
2020-04-22 2020-04-20 1.362 0 +0
2020-04-21 2020-04-17 1.362 0 +0
2020-04-20 2020-04-16 1.336 0 +0
2020-04-17 2020-04-15 1.387 0 +0
2020-04-16 2020-04-14 1.413 0 +0
2020-04-15 2020-04-09 1.439 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.426 0 +0
2020-04-08 2020-04-06 1.374 0 +0
2020-04-07 2020-04-03 1.439 0 +0
2020-04-06 2020-04-02 1.362 0 +0
2020-04-03 2020-04-01 1.336 0 +0
2020-04-02 2020-03-31 1.413 0 +0
2020-04-01 2020-03-30 1.413 0 +0
2020-03-31 2020-03-27 1.439 0 +0
2020-03-30 2020-03-26 1.413 0 +0
2020-03-27 2020-03-25 1.426 0 +0
2020-03-26 2020-03-24 1.413 0 +0
2020-03-25 2020-03-23 1.362 0 +0
2020-03-24 2020-03-20 1.374 0 +0
2020-03-23 2020-03-19 1.349 0 +0
2020-03-20 2020-03-18 1.349 0 +0
2020-03-19 2020-03-17 1.400 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.426 0 +0
2020-03-16 2020-03-12 1.477 0 +0
2020-03-13 2020-03-11 1.529 0 +0
2020-03-12 2020-03-10 1.529 0 +0
2020-03-11 2020-03-09 1.529 0 +0
2020-03-10 2020-03-06 1.580 0 +0
2020-03-09 2020-03-05 1.580 0 +0
2020-03-06 2020-03-04 1.580 0 +0
2020-03-05 2020-03-03 1.567 0 +0
2020-03-04 2020-03-02 1.580 0 +0
2020-03-03 2020-02-28 1.554 0 +0
2020-03-02 2020-02-27 1.631 0 +0
2020-02-28 2020-02-26 1.567 0 +0
2020-02-27 2020-02-25 1.619 0 +0
2020-02-26 2020-02-24 1.606 0 +0
2020-02-25 2020-02-21 1.619 0 +0
2020-02-24 2020-02-20 1.644 0 +0
2020-02-21 2020-02-19 1.631 0 +0
2020-02-20 2020-02-18 1.644 0 +0
2020-02-19 2020-02-17 1.708 0 +0
2020-02-18 2020-02-14 1.696 0 +0
2020-02-17 2020-02-13 1.696 0 +0
2020-02-14 2020-02-12 1.670 0 +0
2020-02-13 2020-02-11 1.670 0 +0
2020-02-12 2020-02-10 1.696 0 +0
2020-02-11 2020-02-07 1.657 0 +0
2020-02-10 2020-02-06 1.670 0 +0
2020-02-07 2020-02-05 1.670 0 +0
2020-02-06 2020-02-04 1.644 0 +0
2020-02-05 2020-02-03 1.696 0 +0
2020-02-04 2020-01-31 1.670 0 +0
2020-02-03 2020-01-30 1.683 0 +0
2020-01-31 2020-01-29 1.901 0 +0
2020-01-30 2020-01-24 1.696 0 +0
2020-01-29 2020-01-22 1.760 0 +0
2020-01-23 2020-01-21 1.760 0 +0
2020-01-22 2020-01-20 1.850 0 +0
2020-01-21 2020-01-17 1.850 0 +0
2020-01-20 2020-01-16 1.798 0 +0
2020-01-17 2020-01-15 1.875 0 +0
2020-01-16 2020-01-14 1.914 0 +0
2020-01-15 2020-01-13 1.837 0 +0
2020-01-14 2020-01-10 1.850 0 +0
2020-01-13 2020-01-09 1.811 0 +0
2020-01-10 2020-01-08 1.798 0 +0
2020-01-09 2020-01-07 1.798 0 +0
2020-01-08 2020-01-06 1.824 0 +0
2020-01-07 2020-01-03 1.837 0 +0
2020-01-06 2020-01-02 1.837 0 +0
2020-01-03 2019-12-31 1.734 0 +0
2020-01-02 2019-12-27 1.773 0 +0
2019-12-30 2019-12-24 1.760 0 +0
2019-12-27 2019-12-20 1.773 0 +0
2019-12-23 2019-12-19 1.760 0 +0
2019-12-20 2019-12-18 1.734 0 +0
2019-12-19 2019-12-17 1.721 0 +0
2019-12-18 2019-12-16 1.721 0 +0
2019-12-17 2019-12-13 1.721 0 +0
2019-12-16 2019-12-12 1.721 0 +0
2019-12-13 2019-12-11 1.708 0 +0
2019-12-12 2019-12-10 1.708 0 +0
2019-12-11 2019-12-09 1.708 0 +0
2019-12-10 2019-12-06 1.708 0 +0
2019-12-09 2019-12-05 1.708 0 +0
2019-12-06 2019-12-04 1.708 0 +0
2019-12-05 2019-12-03 1.747 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.734 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.734 0 +0
2019-11-28 2019-11-26 1.734 0 +0
2019-11-27 2019-11-25 1.721 0 +0
2019-11-26 2019-11-22 1.721 0 +0
2019-11-25 2019-11-21 1.683 0 +0
2019-11-22 2019-11-20 1.747 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.734 0 +0
2019-11-19 2019-11-15 1.747 0 +0
2019-11-18 2019-11-14 1.747 0 +0
2019-11-15 2019-11-13 1.747 0 +0
2019-11-14 2019-11-12 1.760 0 +0
2019-11-13 2019-11-11 1.734 0 +0
2019-11-12 2019-11-08 1.734 0 +0
2019-11-11 2019-11-07 1.734 0 +0
2019-11-08 2019-11-06 1.708 0 +0
2019-11-07 2019-11-05 1.696 0 +0
2019-11-06 2019-11-04 1.708 0 +0
2019-11-05 2019-11-01 1.708 0 +0
2019-11-04 2019-10-31 1.734 0 +0
2019-11-01 2019-10-30 1.734 0 +0
2019-10-31 2019-10-29 1.721 0 +0
2019-10-30 2019-10-28 1.683 0 +0
2019-10-29 2019-10-25 1.734 0 +0
2019-10-28 2019-10-24 1.734 0 +0
2019-10-25 2019-10-23 1.747 0 +0
2019-10-24 2019-10-22 1.760 0 +0
2019-10-23 2019-10-21 1.760 0 +0
2019-10-22 2019-10-18 1.773 0 +0
2019-10-21 2019-10-17 1.760 0 +0
2019-10-18 2019-10-16 1.773 0 +0
2019-10-17 2019-10-15 1.786 0 +0
2019-10-16 2019-10-14 1.786 0 +0
2019-10-15 2019-10-11 1.760 0 +0
2019-10-14 2019-10-10 1.760 0 +0
2019-10-11 2019-10-09 1.734 0 +0
2019-10-10 2019-10-08 1.734 0 +0
2019-10-09 2019-10-04 1.734 0 +0
2019-10-08 2019-10-03 1.721 0 +0
2019-10-04 2019-10-02 1.721 0 +0
2019-10-03 2019-09-30 1.721 0 +0
2019-10-02 2019-09-27 1.773 0 +0
2019-09-30 2019-09-26 1.798 0 +0
2019-09-27 2019-09-25 1.747 0 +0
2019-09-26 2019-09-24 1.760 0 +0
2019-09-25 2019-09-23 1.734 0 +0
2019-09-24 2019-09-20 1.734 0 +0
2019-09-23 2019-09-19 1.734 0 +0
2019-09-20 2019-09-18 1.760 0 +0
2019-09-19 2019-09-17 1.798 0 +0
2019-09-18 2019-09-16 1.773 0 +0
2019-09-17 2019-09-13 1.798 0 +0
2019-09-16 2019-09-12 1.811 0 +0
2019-09-13 2019-09-11 1.811 0 +0
2019-09-12 2019-09-10 1.798 0 +0
2019-09-11 2019-09-09 1.760 0 +0
2019-09-10 2019-09-06 1.696 0 +0
2019-09-09 2019-09-05 1.696 0 +0
2019-09-06 2019-09-04 1.721 0 +0
2019-09-05 2019-09-03 1.683 0 +0
2019-09-04 2019-09-02 1.721 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.721 0 +0
2019-08-30 2019-08-28 1.721 0 +0
2019-08-29 2019-08-27 1.721 0 +0
2019-08-28 2019-08-26 1.760 0 +0
2019-08-27 2019-08-23 1.760 0 +0
2019-08-26 2019-08-22 1.773 0 +0
2019-08-23 2019-08-21 1.773 0 +0
2019-08-22 2019-08-20 1.734 0 +0
2019-08-21 2019-08-19 1.708 0 +0
2019-08-20 2019-08-16 1.708 0 +0
2019-08-19 2019-08-15 1.696 0 +0
2019-08-16 2019-08-14 1.734 0 +0
2019-08-15 2019-08-13 1.644 0 +0
2019-08-14 2019-08-12 1.721 0 +0
2019-08-13 2019-08-09 1.734 0 +0
2019-08-12 2019-08-08 1.683 0 +0
2019-08-09 2019-08-07 1.683 0 +0
2019-08-08 2019-08-06 1.696 0 +0
2019-08-07 2019-08-05 1.708 0 +0
2019-08-06 2019-08-02 1.811 0 +0
2019-08-05 2019-08-01 1.824 0 +0
2019-08-02 2019-07-31 1.875 0 +0
2019-08-01 2019-07-30 1.837 0 +0
2019-07-31 2019-07-29 1.850 0 +0
2019-07-30 2019-07-26 1.837 0 +0
2019-07-29 2019-07-25 1.850 0 +0
2019-07-26 2019-07-24 1.875 0 +0
2019-07-25 2019-07-23 1.875 0 +0
2019-07-24 2019-07-22 1.875 0 +0
2019-07-23 2019-07-19 1.850 0 +0
2019-07-22 2019-07-18 1.863 0 +0
2019-07-19 2019-07-17 1.863 0 +0
2019-07-18 2019-07-16 1.863 0 +0
2019-07-17 2019-07-15 1.888 0 +0
2019-07-16 2019-07-12 1.888 0 +0
2019-07-15 2019-07-11 1.888 0 +0
2019-07-12 2019-07-10 1.914 0 +0
2019-07-11 2019-07-09 1.888 0 +0
2019-07-10 2019-07-08 1.875 0 +0
2019-07-09 2019-07-05 1.888 0 +0
2019-07-08 2019-07-04 1.888 0 +0
2019-07-05 2019-07-03 1.914 0 +0
2019-07-04 2019-07-02 1.927 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 1.888 0 -458,530
2019-05-30 2019-05-28 2.048 458,530 +27,111 0.32% 939,020
2018-05-31 2018-05-29 2.738 431,419 +16,171 0.32% 1,181,041
2017-11-07 2017-11-03 3.305 415,248 +85,306 0.32% 1,372,372
2017-10-09 2017-10-04 3.730 329,942 -105,751 0.26% 1,230,840
2017-10-06 2017-10-03 3.745 435,693 +105,751 0.34% 1,631,521
2017-06-07 2017-06-05 3.291 329,942 -77,550 0.26% 1,085,760
2017-05-31 2017-05-26 3.403 407,492 +10,037 0.32% 1,386,674
2017-05-12 2017-05-10 3.447 397,455 -37,133 0.32% 1,369,859
2017-05-10 2017-05-08 3.447 434,588 -18,566 0.35% 1,497,840
2017-05-09 2017-05-05 3.461 453,154 -116,211 0.36% 1,568,419
2017-04-27 2017-04-25 3.490 569,365 -19,942 0.45% 1,987,199
2017-04-21 2017-04-19 3.388 589,307 -13,752 0.47% 1,996,811
2017-04-20 2017-04-18 3.447 603,059 -34,382 0.48% 2,078,488
2017-04-19 2017-04-13 3.417 637,441 -128,589 0.51% 2,178,449
2017-04-13 2017-04-11 3.272 766,030 -77,016 0.61% 2,506,500
2017-04-12 2017-04-10 3.359 843,046 -41,258 0.67% 2,832,062
2017-04-11 2017-04-07 3.272 884,304 +20,629 0.71% 2,893,500
2017-03-31 2017-03-29 2.938 863,675 -1,375 0.69% 2,537,121
2017-03-27 2017-03-23 2.690 865,050 +1,375 0.69% 2,327,300
2017-02-23 2017-02-21 2.589 863,675 +35,758 0.69% 2,235,681
2017-02-22 2017-02-20 2.574 827,917 -2,751 0.66% 2,131,079
2017-02-21 2017-02-17 2.443 830,668 -206,292 0.66% 2,029,440
2017-02-20 2017-02-16 2.385 1,036,960 -34,382 0.83% 2,473,121
2017-02-17 2017-02-15 2.400 1,071,342 -412,583 0.86% 2,570,701
2017-01-24 2017-01-20 2.385 1,483,925 +44,696 1.18% 3,539,120
2016-09-29 2016-09-27 2.370 1,439,229 -18,566 1.15% 3,411,591
2016-09-28 2016-09-26 2.327 1,457,795 -3,438 1.16% 3,392,000
2016-09-21 2016-09-19 2.283 1,461,233 +6,189 1.17% 3,336,250
2016-09-14 2016-09-12 2.269 1,455,044 +13,065 1.16% 3,300,959
2016-09-13 2016-09-09 2.341 1,441,979 -173,973 1.15% 3,376,170
2016-09-12 2016-09-08 2.298 1,615,952 +34,382 1.29% 3,713,000
2016-09-09 2016-09-07 2.356 1,581,570 -34,382 1.26% 3,726,000
2016-09-08 2016-09-06 2.356 1,615,952 +11,690 1.29% 3,807,000
2016-09-07 2016-09-05 2.298 1,604,262 +41,258 1.28% 3,686,140
2016-09-06 2016-09-02 2.269 1,563,004 +6,877 1.25% 3,545,881
2016-09-01 2016-08-30 2.341 1,556,127 -165,721 1.24% 3,643,429
2016-07-26 2016-07-22 2.298 1,721,848 -20,629 1.37% 3,956,319
2016-07-22 2016-07-20 2.283 1,742,477 -53,636 1.39% 3,978,379
2016-07-14 2016-07-12 2.240 1,796,113 -42,634 1.43% 4,022,479
2016-06-28 2016-06-24 2.181 1,838,747 -688 1.47% 4,011,000
2016-06-17 2016-06-15 2.225 1,839,435 +3,439 1.47% 4,092,751
2016-06-16 2016-06-14 2.210 1,835,996 +6,876 1.47% 4,058,399
2016-06-08 2016-06-06 2.356 1,829,120 -13,065 1.46% 4,309,200
2016-06-07 2016-06-03 2.327 1,842,185 -6,876 1.47% 4,286,400
2016-06-03 2016-06-01 2.312 1,849,061 -27,506 1.48% 4,275,509
2016-06-02 2016-05-31 2.503 1,876,567 +3,438 1.50% 4,697,827
2016-06-01 2016-05-30 2.503 1,873,129 +90,069 1.50% 4,689,220
2016-05-27 2016-05-25 2.458 1,783,060 +46,417 1.48% 4,383,070
2016-05-26 2016-05-24 2.443 1,736,643 +13,261 1.44% 4,242,779
2016-05-24 2016-05-20 2.413 1,723,382 +6,631 1.43% 4,158,401
2016-05-23 2016-05-19 2.428 1,716,751 +6,631 1.42% 4,168,291
2016-05-20 2016-05-18 2.413 1,710,120 +13,262 1.42% 4,126,401
2016-05-19 2016-05-17 2.428 1,696,858 +1,990 1.40% 4,119,991
2016-05-18 2016-05-16 2.428 1,694,868 +6,630 1.40% 4,115,159
2016-04-25 2016-04-21 2.790 1,688,238 -6,630 1.40% 4,710,101
2016-03-24 2016-03-22 2.413 1,694,868 +6,630 1.40% 4,089,599
2016-01-22 2016-01-20 2.488 1,688,238 +6,631 1.40% 4,200,901
2015-12-21 2015-12-17 2.745 1,681,607 +1,327 1.39% 4,615,521
2015-10-29 2015-10-27 2.896 1,680,280 -151,849 1.39% 4,865,279
2015-09-10 2015-09-08 2.715 1,832,129 -56,363 1.52% 4,973,400
2015-09-02 2015-08-31 2.669 1,888,492 +6,631 1.56% 5,040,960
2015-09-01 2015-08-28 2.654 1,881,861 -6,631 1.56% 4,994,880
2015-08-31 2015-08-27 2.609 1,888,492 +6,631 1.56% 4,927,040
2015-07-24 2015-07-22 3.046 1,881,861 -3,979 1.56% 5,732,760
2015-07-14 2015-07-10 3.016 1,885,840 -6,631 1.56% 5,688,001
2015-07-13 2015-07-09 2.911 1,892,471 +6,631 1.57% 5,508,221
2015-06-05 2015-06-03 3.906 1,885,840 +23,872 1.56% 7,365,962
2015-06-02 2015-05-29 4.128 1,861,968 +86,441 1.54% 7,685,686
2015-05-22 2015-05-20 3.985 1,775,527 +91,053 1.54% 7,076,162
2015-05-18 2015-05-14 3.732 1,684,474 +31,616 1.46% 6,287,041
2015-05-15 2015-05-13 3.717 1,652,858 -1,654,756 1.44% 6,142,899
2015-05-13 2015-05-11 3.811 3,307,614 +7,588 2.87% 12,606,711
2015-05-08 2015-05-06 3.859 3,300,026 +31,616 2.87% 12,734,360
2015-04-29 2015-04-27 3.938 3,268,410 +25,292 2.84% 12,870,808
2015-04-20 2015-04-16 4.128 3,243,118 -69,554 2.82% 13,386,690
2015-04-16 2015-04-14 3.827 3,312,672 +97,376 2.88% 12,678,380
2015-04-14 2015-04-10 3.922 3,215,296 +130,255 2.79% 12,610,798
2015-04-10 2015-04-08 3.653 3,085,041 +75,878 2.68% 11,270,492
2015-04-02 2015-03-31 3.321 3,009,163 +20,234 2.61% 9,993,899
2014-12-22 2014-12-18 3.131 2,988,929 -43,630 2.59% 9,359,459
2014-12-02 2014-11-28 3.353 3,032,559 -58,172 2.63% 10,167,521
2014-12-01 2014-11-27 3.305 3,090,731 -5,059 2.68% 10,215,919
2014-11-25 2014-11-21 3.353 3,095,790 +1,897 2.69% 10,379,521
2014-11-20 2014-11-18 3.432 3,093,893 -20,866 2.69% 10,617,810
2014-11-19 2014-11-17 3.353 3,114,759 +20,866 2.70% 10,443,120
2014-10-08 2014-10-06 3.369 3,093,893 -62,599 2.69% 10,422,090
2014-10-07 2014-10-03 3.337 3,156,492 +124,566 2.74% 10,533,121
2014-10-03 2014-09-29 3.353 3,031,926 +63,231 2.63% 10,165,398
2014-09-26 2014-09-24 3.606 2,968,695 +97,375 2.58% 10,704,598
2014-09-25 2014-09-23 3.527 2,871,320 +63,231 2.49% 10,126,431
2014-09-24 2014-09-22 3.527 2,808,089 +18,337 2.44% 9,903,431
2014-09-19 2014-09-17 3.590 2,789,752 +86,627 2.42% 10,015,241
2014-09-17 2014-09-15 3.590 2,703,125 +94,846 2.35% 9,704,249
2014-09-16 2014-09-12 3.637 2,608,279 +63,231 2.26% 9,487,501
2014-09-15 2014-09-11 3.701 2,545,048 +237,116 2.21% 9,418,501
2014-09-12 2014-09-10 3.717 2,307,932 +126,462 2.00% 8,577,502
2014-09-11 2014-09-08 3.780 2,181,470 +139,109 1.89% 8,245,502
2014-09-10 2014-09-05 3.590 2,042,361 -6,956 1.77% 7,332,099
2014-09-02 2014-08-29 3.353 2,049,317 -7,587 1.78% 6,870,921
2014-08-15 2014-08-13 3.432 2,056,904 +7,587 1.79% 7,059,008
2014-07-29 2014-07-25 3.210 2,049,317 +633 1.78% 6,579,231
2014-07-24 2014-07-22 3.116 2,048,684 +69,554 1.78% 6,382,799
2014-07-11 2014-07-09 2.973 1,979,130 +1,897 1.72% 5,884,399
2014-07-02 2014-06-27 2.878 1,977,233 +25,924 1.72% 5,691,139
2014-06-27 2014-06-25 2.894 1,951,309 +17,705 1.69% 5,647,381
2014-06-04 2014-05-30 2.989 1,933,604 +12,646 1.68% 5,779,620
2014-05-30 2014-05-28 3.419 1,920,958 +117,211 1.67% 6,567,894
2014-05-26 2014-05-22 3.436 1,803,747 -23,155 1.67% 6,197,521
2014-05-19 2014-05-15 3.486 1,826,902 +594 1.69% 6,369,389
2014-05-16 2014-05-14 3.503 1,826,308 +23,749 1.69% 6,398,079
2014-04-08 2014-04-04 3.941 1,802,559 +2,968 1.67% 7,104,239
2014-02-25 2014-02-21 3.924 1,799,591 -29,686 1.66% 7,062,231
2014-01-14 2014-01-10 4.261 1,829,277 -7,719 1.69% 7,794,930
2014-01-13 2014-01-09 4.093 1,836,996 +27,906 1.70% 7,518,422
2014-01-09 2014-01-07 4.278 1,809,090 +1,781 1.67% 7,739,379
2014-01-08 2014-01-06 4.413 1,807,309 +13,062 1.67% 7,975,280
2013-12-23 2013-12-19 4.935 1,794,247 -10,687 1.66% 8,854,460
2013-12-10 2013-12-06 4.800 1,804,934 -1,781 1.67% 8,663,999
2013-12-09 2013-12-05 4.733 1,806,715 -11,875 1.67% 8,550,828
2013-12-04 2013-12-02 4.329 1,818,590 -14,249 1.68% 7,871,910
2013-12-02 2013-11-28 4.295 1,832,839 +5,937 1.69% 7,871,848
2013-11-29 2013-11-27 4.278 1,826,902 +11,874 1.69% 7,815,579
2013-11-28 2013-11-26 4.244 1,815,028 +83,122 1.68% 7,703,642
2013-11-27 2013-11-25 4.295 1,731,906 +17,812 1.60% 7,438,352
2013-11-25 2013-11-21 4.295 1,714,094 +11,875 1.58% 7,361,851
2013-10-25 2013-10-23 4.463 1,702,219 -5,937 1.57% 7,597,549
2013-10-08 2013-10-04 3.823 1,708,156 +58,779 1.58% 6,530,788
2013-09-27 2013-09-25 4.009 1,649,377 +14,249 1.53% 6,611,639
2013-08-22 2013-08-20 4.312 1,635,128 -49,279 1.51% 7,050,240
2013-06-26 2013-06-24 4.194 1,684,407 -42,749 1.56% 7,064,129
2013-06-18 2013-06-14 4.362 1,727,156 +1,781 1.60% 7,534,311
2013-06-11 2013-06-07 4.413 1,725,375 -35,623 1.60% 7,613,722
2013-06-10 2013-06-06 4.480 1,760,998 -6,531 1.63% 7,889,559
2013-06-06 2013-06-04 4.480 1,767,529 +38,592 1.63% 7,918,819
2013-06-03 2013-05-30 4.548 1,728,937 +3,562 1.60% 7,862,400
2013-05-31 2013-05-29 5.021 1,725,375 -30,280 1.60% 8,663,496
2013-05-30 2013-05-28 5.056 1,755,655 +71,614 1.62% 8,877,403
2013-05-29 2013-05-27 5.039 1,684,041 +11,919 1.63% 8,485,619
2013-05-23 2013-05-21 5.145 1,672,122 -3,973 1.62% 8,602,321
2013-05-16 2013-05-14 4.986 1,676,095 +3,973 1.62% 8,356,990
2013-05-15 2013-05-13 5.197 1,672,122 -22,703 1.62% 8,690,701
2013-05-10 2013-05-08 5.356 1,694,825 -4,541 1.64% 9,077,438
2013-04-18 2013-04-16 4.669 1,699,366 +11,352 1.64% 7,934,099
2013-04-03 2013-03-28 5.356 1,688,014 +27,244 1.63% 9,040,958
2013-04-02 2013-03-27 5.567 1,660,770 +17,595 1.61% 9,246,160
2013-03-28 2013-03-26 5.567 1,643,175 +5,109 1.59% 9,148,202
2013-03-22 2013-03-20 5.620 1,638,066 +17,027 1.58% 9,206,338
2013-01-22 2013-01-18 8.668 1,621,039 -2,838 1.57% 14,051,523
2013-01-21 2013-01-17 8.792 1,623,877 -1,135 1.57% 14,276,394
2013-01-18 2013-01-16 8.862 1,625,012 +1,135 1.57% 14,400,892
2013-01-17 2013-01-15 8.968 1,623,877 +2,838 1.57% 14,562,494
2013-01-03 2012-12-31 9.514 1,621,039 -5,676 1.57% 15,422,404
2012-12-13 2012-12-11 8.104 1,626,715 -2,837 1.57% 13,183,604
2012-12-11 2012-12-07 7.928 1,629,552 -7,379 1.58% 12,919,496
2012-12-07 2012-12-05 7.981 1,636,931 +2,838 1.58% 13,064,519
2012-11-21 2012-11-19 7.823 1,634,093 -8,514 1.58% 12,782,758
2012-11-20 2012-11-16 7.611 1,642,607 +8,514 1.59% 12,502,079
2012-11-09 2012-11-07 8.104 1,634,093 -2,271 1.58% 13,243,398
2012-11-08 2012-11-06 7.875 1,636,364 -1,135 1.58% 12,887,013
2012-11-07 2012-11-05 7.823 1,637,499 +3,406 1.58% 12,809,402
2012-11-05 2012-11-01 8.016 1,634,093 -10,784 1.58% 13,099,448
2012-11-02 2012-10-31 7.946 1,644,877 -6,812 1.59% 13,069,977
2012-10-29 2012-10-25 7.928 1,651,689 -41,434 1.60% 13,095,004
2012-10-25 2012-10-22 7.734 1,693,123 +17,028 1.64% 13,095,373
2012-10-19 2012-10-17 7.752 1,676,095 +42,569 1.62% 12,993,201
2012-10-16 2012-10-12 6.871 1,633,526 -5,676 1.58% 11,224,203
2012-10-04 2012-09-28 6.730 1,639,202 -32,920 1.59% 11,032,163
2012-10-03 2012-09-27 6.677 1,672,122 +24,407 1.62% 11,165,341
2012-09-28 2012-09-26 6.624 1,647,715 +14,757 1.59% 10,915,277
2012-09-25 2012-09-21 6.554 1,632,958 +568 1.58% 10,702,440
2012-09-18 2012-09-14 6.801 1,632,390 +5,675 1.58% 11,101,357
2012-07-31 2012-07-27 9.338 1,626,715 -567 1.57% 15,189,804
2012-05-30 2012-05-28 10.897 1,627,282 +67,166 1.57% 17,733,252
2012-03-28 2012-03-26 11.945 1,560,116 -2,721 1.57% 18,635,503
2012-03-22 2012-03-20 13.342 1,562,837 -5,441 1.58% 20,850,725
2012-03-16 2012-03-14 14.407 1,568,278 -2,721 1.58% 22,594,877
2012-03-15 2012-03-13 14.499 1,570,999 +5,442 1.58% 22,778,429
2012-03-13 2012-03-09 14.169 1,565,557 +3,265 1.58% 22,181,664
2012-03-12 2012-03-08 13.966 1,562,292 +2,176 1.58% 21,819,594
2012-02-29 2012-02-27 13.893 1,560,116 -5,441 1.57% 21,674,523
2012-02-28 2012-02-24 13.875 1,565,557 +5,441 1.58% 21,721,344
2012-02-10 2012-02-08 12.588 1,560,116 +10,883 1.57% 19,638,953
2012-02-02 2012-01-31 12.018 1,549,233 +5,442 1.56% 18,619,386
2012-01-19 2012-01-17 12.496 1,543,791 +3,265 1.56% 19,291,601
2011-10-06 2011-10-03 12.239 1,540,526 -334,116 1.55% 18,854,461
2011-09-01 2011-08-30 14.389 1,874,642 -153,998 1.89% 26,974,349
2011-05-31 2011-05-27 18.377 2,028,640 -5,442 2.05% 37,279,995
2011-05-19 2011-05-17 19.006 2,034,082 +47,671 2.05% 38,659,843
2011-04-04 2011-03-31 17.858 1,986,411 -21,256 2.05% 35,473,626
2011-02-18 2011-02-16 19.382 2,007,667 +5,314 2.07% 38,913,398
2011-01-07 2011-01-05 20.662 2,002,353 -5,314 2.07% 41,372,640
2010-12-06 2010-12-02 18.347 2,007,667 -2,126 2.07% 36,835,498
2010-11-15 2010-11-11 18.329 2,009,793 -2,125 2.08% 36,836,685
2010-10-26 2010-10-22 17.576 2,011,918 -1,063 2.08% 35,361,234
2010-10-18 2010-10-14 17.181 2,012,981 -1,063 2.08% 34,584,437
2010-10-14 2010-10-12 16.936 2,014,044 +10,628 2.08% 34,110,000
2010-10-08 2010-10-06 17.482 2,003,416 -5,314 2.07% 35,023,303
2010-10-07 2010-10-05 17.275 2,008,730 +6,377 2.08% 34,700,402
2010-09-29 2010-09-27 17.689 2,002,353 +10,628 2.07% 35,419,200
2010-09-24 2010-09-21 18.347 1,991,725 +10,628 2.06% 36,543,004
2010-09-20 2010-09-16 18.630 1,981,097 -5,314 2.05% 36,907,208
2010-09-16 2010-09-14 18.855 1,986,411 +5,314 2.05% 37,454,766
2010-07-13 2010-07-09 16.014 1,981,097 -1,594 2.05% 31,725,287
2010-07-12 2010-07-08 15.788 1,982,691 -2,657 2.05% 31,303,093
2010-07-09 2010-07-07 15.242 1,985,348 +2,657 2.05% 30,261,602
2010-07-08 2010-07-06 15.412 1,982,691 +1,594 2.05% 30,556,893
2010-06-23 2010-06-21 17.689 1,981,097 -2,125 2.05% 35,043,207
2010-05-27 2010-05-25 14.076 1,983,222 -1,063 2.05% 27,915,357
2010-05-19 2010-05-17 16.138 1,984,285 +49,981 2.05% 32,022,842
2010-05-17 2010-05-13 16.235 1,934,304 +2,072 2.05% 31,402,937
2010-04-30 2010-04-28 18.281 1,932,232 +1,036 2.05% 35,323,099
2010-04-14 2010-04-12 17.721 1,931,196 -518 2.05% 34,223,040
2009-12-22 2009-12-18 12.162 1,931,714 +518 2.05% 23,492,700
2009-11-18 2009-11-16 11.293 1,931,196 -25,901 2.05% 21,808,800
2009-11-16 2009-11-12 11.640 1,957,097 +25,901 2.07% 22,781,337
2009-11-02 2009-10-29 10.830 1,931,196 -2,590 2.05% 20,914,080
2009-10-28 2009-10-23 11.447 1,933,786 -2,590 2.05% 22,136,688
2009-07-23 2009-07-21 10.637 1,936,376 -2,590 2.05% 20,596,377
2009-07-22 2009-07-20 10.231 1,938,966 +2,590 2.05% 19,837,896
2009-07-03 2009-06-30 7.722 1,936,376 -2,072 2.05% 14,951,998
2009-06-25 2009-06-23 7.297 1,938,448 -3,109 2.05% 14,144,757
2009-06-22 2009-06-18 7.355 1,941,557 -4,662 2.06% 14,279,884
2009-06-18 2009-06-16 7.490 1,946,219 +4,662 2.06% 14,577,162
2009-06-10 2009-06-08 7.915 1,941,557 +5,181 2.06% 15,366,804
2009-06-04 2009-06-02 8.108 1,936,376 -5,181 2.05% 15,699,598
2009-06-02 2009-05-29 8.320 1,941,557 -13,468 2.06% 16,153,884
2009-06-01 2009-05-27 7.490 1,955,025 +8,288 2.07% 14,643,119
2009-05-29 2009-05-26 7.143 1,946,737 -15,540 2.06% 13,904,602
2009-05-27 2009-05-25 7.181 1,962,277 -3,109 2.08% 14,091,356
2009-05-26 2009-05-22 7.007 1,965,386 +5,181 2.08% 13,772,222
2009-05-11 2009-05-07 6.911 1,960,205 -4,663 2.08% 13,546,717
2009-05-05 2009-04-30 5.907 1,964,868 +15,541 2.08% 11,606,582
2009-04-29 2009-04-27 7.020 1,949,327 -41,442 2.07% 13,684,081
2009-04-28 2009-04-24 7.165 1,990,769 +140,409 2.11% 14,264,423
2009-04-24 2009-04-22 7.041 1,850,360 +24,075 2.11% 13,027,773
2009-04-21 2009-04-17 7.165 1,826,285 -16,371 2.08% 13,085,849
2009-04-20 2009-04-16 6.958 1,842,656 -24,074 2.10% 12,820,452
2009-04-16 2009-04-14 7.020 1,866,730 -2,408 2.13% 13,104,259
2009-04-15 2009-04-09 6.916 1,869,138 -13,963 2.13% 12,927,063
2009-04-07 2009-04-03 6.272 1,883,101 +14,445 2.15% 11,811,221
2009-03-31 2009-03-27 5.441 1,868,656 +2,407 2.13% 10,168,219
2009-03-27 2009-03-25 4.777 1,866,249 -52,963 2.13% 8,914,801
2009-03-05 2009-03-03 4.569 1,919,212 -1,926 2.19% 8,769,198
2009-03-03 2009-02-27 4.694 1,921,138 -2,889 2.19% 9,017,398
2009-02-19 2009-02-17 5.732 1,924,027 -3,371 2.19% 11,028,958
2009-02-18 2009-02-16 5.774 1,927,398 -1,926 2.20% 11,128,342
2009-02-12 2009-02-10 5.732 1,929,324 -2,889 2.20% 11,059,322
2009-02-10 2009-02-06 5.711 1,932,213 -1,444 2.20% 11,035,752
2009-01-20 2009-01-16 5.815 1,933,657 -8,667 2.20% 11,244,800
2009-01-19 2009-01-15 5.628 1,942,324 -10,593 2.21% 10,932,141
2009-01-16 2009-01-14 5.815 1,952,917 -12,518 2.23% 11,356,802
2009-01-13 2009-01-09 5.711 1,965,435 -15,408 2.24% 11,225,498
2009-01-07 2009-01-05 5.857 1,980,843 +4,815 2.26% 11,601,481
2008-11-20 2008-11-18 4.756 1,976,028 -4,815 2.25% 9,398,160
2008-06-03 2008-05-30 11.693 1,980,843 -2,407 2.26% 23,161,821
2008-05-07 2008-05-05 10.696 1,983,250 -12,038 2.26% 21,212,846
2008-04-25 2008-04-23 10.232 1,995,288 +79,541 2.27% 20,414,952
2008-04-14 2008-04-10 9.929 1,915,747 +9,246 2.27% 19,020,962
2008-03-26 2008-03-20 8.350 1,906,501 +3,236 2.26% 15,918,640
2008-03-19 2008-03-17 8.544 1,903,265 +26,351 2.26% 16,262,151
2008-03-18 2008-03-14 9.215 1,876,914 -4,623 2.23% 17,295,599
2008-03-13 2008-03-11 10.470 1,881,537 +2,311 2.23% 19,698,799
2008-03-12 2008-03-10 10.707 1,879,226 +4,623 2.23% 20,121,754
2008-02-21 2008-02-19 12.351 1,874,603 +2,312 2.23% 23,154,054
2008-02-11 2008-02-04 12.114 1,872,291 -24,039 2.22% 22,679,998
2008-02-05 2008-02-01 11.421 1,896,330 +26,813 2.25% 21,658,554
2008-01-02 2007-12-27 14.882 1,869,517 -3,699 2.22% 27,822,714
2007-12-20 2007-12-18 14.060 1,873,216 -13,869 2.22% 26,338,003
2007-12-13 2007-12-11 14.753 1,887,085 +13,869 2.24% 27,839,246
2007-12-11 2007-12-07 13.844 1,873,216 -27,737 2.22% 25,932,803
2007-12-06 2007-12-04 13.801 1,900,953 +33,285 2.26% 26,234,554
2007-12-04 2007-11-30 13.303 1,867,668 +1,849 2.22% 24,845,997
2007-11-26 2007-11-22 13.606 1,865,819 -4,623 2.22% 25,386,439
2007-11-22 2007-11-20 14.060 1,870,442 +1,203,352 2.22% 26,299,000
2007-11-20 2007-11-16 13.952 667,090 -37,909 0.79% 9,307,344
2007-11-19 2007-11-15 14.493 704,999 -9,245 0.84% 10,217,507
2007-11-16 2007-11-14 14.493 714,244 +46,229 0.85% 10,351,494
2007-11-14 2007-11-12 14.385 668,015 +9,246 0.79% 9,609,250
2007-11-13 2007-11-09 14.644 658,769 +4,623 0.78% 9,647,248
2007-11-07 2007-11-05 14.882 654,146 +23,115 0.78% 9,735,197
2007-11-06 2007-11-02 14.969 631,031 +23,114 0.75% 9,445,793
2007-11-02 2007-10-31 15.358 607,917 +23,115 0.72% 9,336,504
2007-10-31 2007-10-29 15.358 584,802 +2,774 0.69% 8,981,499
2007-10-12 2007-10-10 16.332 582,028 +27,737 0.83% 9,505,445
2007-10-05 2007-10-03 17.521 554,291 -6,009 0.79% 9,711,906
2007-10-04 2007-10-02 17.738 560,300 +4,622 0.80% 9,938,392
2007-09-27 2007-09-24 17.089 555,678 -26,813 0.79% 9,495,808
2007-09-07 2007-09-05 16.526 582,491 -6,934 0.83% 9,626,407
2007-09-06 2007-09-04 16.288 589,425 -4,623 0.84% 9,600,750
2007-08-13 2007-08-09 16.115 594,048 +28,200 0.85% 9,573,251
2007-07-17 2007-07-13 16.180 565,848 +13,869 0.81% 9,155,520
2007-07-13 2007-07-11 16.159 551,979 +20,803 0.79% 8,919,177
2007-07-12 2007-07-10 16.267 531,176 +9,246 0.76% 8,640,481
2007-07-11 2007-07-09 16.332 521,930 +5,547 0.74% 8,523,949
2007-07-10 2007-07-06 16.548 516,383 -18,954 0.74% 8,545,058
2007-07-09 2007-07-05 16.418 535,337 -13,868 0.76% 8,789,227
2007-07-05 2007-07-03 16.332 549,205 -11,558 0.78% 8,969,393
2007-07-04 2007-06-29 16.786 560,763 +2,312 0.80% 9,412,884
2007-07-03 2007-06-28 16.094 558,451 +30,973 0.80% 8,987,515
2007-06-29 2007-06-27 15.575 527,478 +1,387 0.75% 8,215,206
2007-06-28 2007-06-26 15.358 526,091 -2,773 0.75% 8,079,804
2007-06-27 2007-06-25 15.228 528,864 -6,010 0.75% 8,053,753
2007-06-26 2007-06-22 15.337 534,874 0.76% 8,203,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top