History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2025-10-13 | 2025-10-09 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2025-10-10 | 2025-10-08 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2025-10-09 | 2025-10-06 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2025-10-08 | 2025-10-03 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2025-10-06 | 2025-10-02 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2025-10-03 | 2025-09-30 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2025-10-02 | 2025-09-29 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-09-30 | 2025-09-26 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-09-29 | 2025-09-25 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2025-09-26 | 2025-09-24 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-09-25 | 2025-09-23 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2025-09-24 | 2025-09-22 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-09-23 | 2025-09-19 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-09-22 | 2025-09-18 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-09-19 | 2025-09-17 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-09-18 | 2025-09-16 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-09-17 | 2025-09-15 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-09-16 | 2025-09-12 | 0.290 | 23,000 | +0 | 0.01% | 6,670 |
| 2025-09-15 | 2025-09-11 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-09-12 | 2025-09-10 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-09-11 | 2025-09-09 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-09-10 | 2025-09-08 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-09-09 | 2025-09-05 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2025-09-08 | 2025-09-04 | 0.290 | 23,000 | +0 | 0.01% | 6,670 |
| 2025-09-05 | 2025-09-03 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-09-04 | 2025-09-02 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-09-03 | 2025-09-01 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-09-02 | 2025-08-29 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-09-01 | 2025-08-28 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-08-29 | 2025-08-27 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-08-28 | 2025-08-26 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-08-27 | 2025-08-25 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-08-26 | 2025-08-22 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-08-25 | 2025-08-21 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-08-22 | 2025-08-20 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-08-21 | 2025-08-19 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2025-08-20 | 2025-08-18 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-08-19 | 2025-08-15 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2025-08-18 | 2025-08-14 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-08-15 | 2025-08-13 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-08-14 | 2025-08-12 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2025-08-13 | 2025-08-11 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2025-08-12 | 2025-08-08 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-08-11 | 2025-08-07 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-08-08 | 2025-08-06 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2025-08-07 | 2025-08-05 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2025-08-06 | 2025-08-04 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2025-08-05 | 2025-08-01 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-08-04 | 2025-07-31 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.295 | 23,000 | +0 | 0.01% | 6,785 |
| 2025-07-31 | 2025-07-29 | 0.295 | 23,000 | +0 | 0.01% | 6,785 |
| 2025-07-30 | 2025-07-28 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-07-29 | 2025-07-25 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-07-28 | 2025-07-24 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-07-25 | 2025-07-23 | 0.295 | 23,000 | +0 | 0.01% | 6,785 |
| 2025-07-24 | 2025-07-22 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-07-23 | 2025-07-21 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.290 | 23,000 | +0 | 0.01% | 6,670 |
| 2025-07-11 | 2025-07-09 | 0.290 | 23,000 | +0 | 0.01% | 6,670 |
| 2025-07-10 | 2025-07-08 | 0.290 | 23,000 | +0 | 0.01% | 6,670 |
| 2025-07-09 | 2025-07-07 | 0.290 | 23,000 | +0 | 0.01% | 6,670 |
| 2025-07-08 | 2025-07-04 | 0.295 | 23,000 | +0 | 0.01% | 6,785 |
| 2025-07-07 | 2025-07-03 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-07-04 | 2025-07-02 | 0.290 | 23,000 | +0 | 0.01% | 6,670 |
| 2025-07-03 | 2025-06-30 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-07-02 | 2025-06-27 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-06-30 | 2025-06-26 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2025-06-27 | 2025-06-25 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2025-06-26 | 2025-06-24 | 0.246 | 23,000 | +0 | 0.01% | 5,658 |
| 2025-06-25 | 2025-06-23 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2025-06-24 | 2025-06-20 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2025-06-23 | 2025-06-19 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2025-06-20 | 2025-06-18 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2025-06-19 | 2025-06-17 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2025-06-18 | 2025-06-16 | 0.243 | 23,000 | +0 | 0.01% | 5,589 |
| 2025-06-17 | 2025-06-13 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2025-06-16 | 2025-06-12 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2025-06-13 | 2025-06-11 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2025-06-12 | 2025-06-10 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2025-06-11 | 2025-06-09 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2025-06-10 | 2025-06-06 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-06-05 | 2025-06-03 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-06-03 | 2025-05-30 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-06-02 | 2025-05-29 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-05-30 | 2025-05-28 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-05-29 | 2025-05-27 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-05-28 | 2025-05-26 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2025-05-27 | 2025-05-23 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2025-05-26 | 2025-05-22 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2025-05-23 | 2025-05-21 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2025-05-22 | 2025-05-20 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2025-05-21 | 2025-05-19 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2025-05-20 | 2025-05-16 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2025-05-19 | 2025-05-15 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2025-05-16 | 2025-05-14 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2025-05-15 | 2025-05-13 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2025-05-14 | 2025-05-12 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2025-05-13 | 2025-05-09 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2025-05-12 | 2025-05-08 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2025-05-09 | 2025-05-07 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2025-05-08 | 2025-05-06 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2025-05-07 | 2025-05-02 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2025-05-06 | 2025-04-30 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2025-05-02 | 2025-04-29 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2025-04-30 | 2025-04-28 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2025-04-29 | 2025-04-25 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2025-04-28 | 2025-04-24 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-04-25 | 2025-04-23 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-04-24 | 2025-04-22 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-04-23 | 2025-04-17 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-04-22 | 2025-04-16 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-04-17 | 2025-04-15 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-04-16 | 2025-04-14 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2025-04-15 | 2025-04-11 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-04-14 | 2025-04-10 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2025-04-11 | 2025-04-09 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 23,000 | +0 | 0.01% | 6,555 |
| 2025-04-08 | 2025-04-03 | 0.285 | 23,000 | +0 | 0.01% | 6,555 |
| 2025-04-07 | 2025-04-02 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-04-03 | 2025-04-01 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-04-02 | 2025-03-31 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-04-01 | 2025-03-28 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2025-03-31 | 2025-03-27 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2025-03-28 | 2025-03-26 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-03-27 | 2025-03-25 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-03-26 | 2025-03-24 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-03-25 | 2025-03-21 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-03-24 | 2025-03-20 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-03-21 | 2025-03-19 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-03-20 | 2025-03-18 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-03-19 | 2025-03-17 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2025-03-18 | 2025-03-14 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2025-03-17 | 2025-03-13 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-03-14 | 2025-03-12 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-03-13 | 2025-03-11 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2025-03-12 | 2025-03-10 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2025-03-11 | 2025-03-07 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2025-03-10 | 2025-03-06 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-03-07 | 2025-03-05 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-03-06 | 2025-03-04 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-03-05 | 2025-03-03 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-03-04 | 2025-02-28 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-03-03 | 2025-02-27 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-02-28 | 2025-02-26 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2025-02-27 | 2025-02-25 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2025-02-26 | 2025-02-24 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-02-25 | 2025-02-21 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-02-24 | 2025-02-20 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-02-21 | 2025-02-19 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2025-02-20 | 2025-02-18 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2025-02-19 | 2025-02-17 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2025-02-18 | 2025-02-14 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-02-17 | 2025-02-13 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-02-14 | 2025-02-12 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-02-13 | 2025-02-11 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2025-02-12 | 2025-02-10 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2025-02-11 | 2025-02-07 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2025-02-10 | 2025-02-06 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2025-02-07 | 2025-02-05 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2025-02-06 | 2025-02-04 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-02-05 | 2025-02-03 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2025-02-04 | 2025-01-28 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-02-03 | 2025-01-24 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-01-27 | 2025-01-23 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-01-24 | 2025-01-22 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-01-23 | 2025-01-21 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2025-01-17 | 2025-01-15 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2025-01-16 | 2025-01-14 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2025-01-15 | 2025-01-13 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-01-14 | 2025-01-10 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-01-13 | 2025-01-09 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-01-10 | 2025-01-08 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-01-09 | 2025-01-07 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-01-08 | 2025-01-06 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-01-07 | 2025-01-03 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-01-06 | 2025-01-02 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2025-01-03 | 2024-12-31 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2025-01-02 | 2024-12-27 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2024-12-30 | 2024-12-24 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2024-12-27 | 2024-12-20 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2024-12-23 | 2024-12-19 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2024-12-20 | 2024-12-18 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2024-12-19 | 2024-12-17 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2024-12-18 | 2024-12-16 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2024-12-17 | 2024-12-13 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-12-16 | 2024-12-12 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-12-13 | 2024-12-11 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.355 | 23,000 | +0 | 0.01% | 8,165 |
| 2024-12-11 | 2024-12-09 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2024-12-10 | 2024-12-06 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2024-12-09 | 2024-12-05 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2024-12-06 | 2024-12-04 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2024-12-05 | 2024-12-03 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2024-12-04 | 2024-12-02 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2024-12-03 | 2024-11-29 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2024-12-02 | 2024-11-28 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2024-11-29 | 2024-11-27 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2024-11-28 | 2024-11-26 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2024-11-27 | 2024-11-25 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2024-11-26 | 2024-11-22 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2024-11-25 | 2024-11-21 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2024-11-22 | 2024-11-20 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2024-11-21 | 2024-11-19 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-11-20 | 2024-11-18 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-11-19 | 2024-11-15 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-11-18 | 2024-11-14 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-11-15 | 2024-11-13 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-11-14 | 2024-11-12 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2024-11-13 | 2024-11-11 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2024-11-12 | 2024-11-08 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2024-11-11 | 2024-11-07 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2024-11-08 | 2024-11-06 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2024-11-07 | 2024-11-05 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2024-11-06 | 2024-11-04 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2024-11-05 | 2024-11-01 | 0.365 | 23,000 | +0 | 0.01% | 8,395 |
| 2024-11-04 | 2024-10-31 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2024-11-01 | 2024-10-30 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2024-10-31 | 2024-10-29 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2024-10-30 | 2024-10-28 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2024-10-29 | 2024-10-25 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2024-10-28 | 2024-10-24 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2024-10-25 | 2024-10-23 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2024-10-24 | 2024-10-22 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2024-10-23 | 2024-10-21 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2024-10-22 | 2024-10-18 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-10-21 | 2024-10-17 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2024-10-18 | 2024-10-16 | 0.365 | 23,000 | +0 | 0.01% | 8,395 |
| 2024-10-17 | 2024-10-15 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2024-10-16 | 2024-10-14 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2024-10-15 | 2024-10-10 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.370 | 23,000 | +0 | 0.01% | 8,510 |
| 2024-10-10 | 2024-10-08 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2024-10-09 | 2024-10-07 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-10-08 | 2024-10-04 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2024-10-07 | 2024-10-03 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-10-04 | 2024-10-02 | 0.370 | 23,000 | +0 | 0.01% | 8,510 |
| 2024-10-03 | 2024-09-30 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2024-10-02 | 2024-09-27 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-09-30 | 2024-09-26 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-27 | 2024-09-25 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2024-09-26 | 2024-09-24 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2024-09-25 | 2024-09-23 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2024-09-24 | 2024-09-20 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-23 | 2024-09-19 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-20 | 2024-09-17 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-19 | 2024-09-16 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-17 | 2024-09-13 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-16 | 2024-09-12 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-13 | 2024-09-11 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-12 | 2024-09-10 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-11 | 2024-09-09 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-10 | 2024-09-05 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-09 | 2024-09-04 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2024-09-05 | 2024-09-03 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2024-09-04 | 2024-09-02 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2024-09-03 | 2024-08-30 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2024-09-02 | 2024-08-29 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2024-08-30 | 2024-08-28 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2024-08-29 | 2024-08-27 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-08-27 | 2024-08-23 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2024-08-26 | 2024-08-22 | 0.365 | 23,000 | +0 | 0.01% | 8,395 |
| 2024-08-23 | 2024-08-21 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-08-20 | 2024-08-16 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-08-19 | 2024-08-15 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-08-16 | 2024-08-14 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-08-15 | 2024-08-13 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-08-14 | 2024-08-12 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-08-13 | 2024-08-09 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-08-12 | 2024-08-08 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-08-09 | 2024-08-07 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2024-08-08 | 2024-08-06 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2024-07-31 | 2024-07-29 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-30 | 2024-07-26 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-29 | 2024-07-25 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-26 | 2024-07-24 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-25 | 2024-07-23 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-24 | 2024-07-22 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-23 | 2024-07-19 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-22 | 2024-07-18 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-19 | 2024-07-17 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-18 | 2024-07-16 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-17 | 2024-07-15 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-16 | 2024-07-12 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-15 | 2024-07-11 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-12 | 2024-07-10 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2024-07-11 | 2024-07-09 | 0.380 | 23,000 | -7,000 | 0.01% | 8,740 |
| 2024-07-10 | 2024-07-08 | 0.415 | 30,000 | -1,000 | 0.02% | 12,450 |
| 2023-03-27 | 2023-03-23 | 0.610 | 31,000 | +8,000 | 0.02% | 18,910 |
| 2022-05-19 | 2022-05-17 | 0.893 | 23,000 | +1,624 | 0.01% | 20,540 |
| 2021-05-27 | 2021-05-25 | 1.477 | 21,376 | +2,063 | 0.01% | 31,566 |
| 2020-06-26 | 2020-06-23 | 1.490 | 19,313 | +1,408 | 0.01% | 28,778 |
| 2019-12-20 | 2019-12-18 | 1.734 | 17,905 | -90,305 | 0.01% | 31,050 |
| 2019-05-30 | 2019-05-28 | 2.048 | 108,210 | +6,398 | 0.08% | 221,602 |
| 2019-03-28 | 2019-03-26 | 2.130 | 101,812 | -14,649 | 0.08% | 216,840 |
| 2019-03-07 | 2019-03-05 | 2.157 | 116,461 | +14,649 | 0.09% | 251,219 |
| 2019-02-22 | 2019-02-20 | 2.143 | 101,812 | +5,860 | 0.08% | 218,230 |
| 2018-09-18 | 2018-09-14 | 2.198 | 95,952 | -166,269 | 0.07% | 210,909 |
| 2018-08-01 | 2018-07-30 | 2.621 | 262,221 | -2,197 | 0.20% | 687,360 |
| 2018-07-17 | 2018-07-13 | 2.594 | 264,418 | -36,623 | 0.20% | 685,899 |
| 2018-06-25 | 2018-06-21 | 2.457 | 301,041 | -14,650 | 0.23% | 739,799 |
| 2018-06-22 | 2018-06-20 | 2.444 | 315,691 | -25,636 | 0.24% | 771,491 |
| 2018-06-21 | 2018-06-19 | 2.430 | 341,327 | -5,127 | 0.26% | 829,481 |
| 2018-06-04 | 2018-05-31 | 2.526 | 346,454 | -8,057 | 0.26% | 875,050 |
| 2018-05-31 | 2018-05-29 | 2.738 | 354,511 | +13,289 | 0.27% | 970,499 |
| 2018-05-21 | 2018-05-17 | 2.766 | 341,222 | +7,050 | 0.27% | 943,800 |
| 2018-05-15 | 2018-05-11 | 2.709 | 334,172 | -23,265 | 0.26% | 905,340 |
| 2018-05-09 | 2018-05-07 | 2.681 | 357,437 | -14,100 | 0.28% | 958,230 |
| 2018-05-04 | 2018-05-02 | 2.709 | 371,537 | -16,215 | 0.29% | 1,006,569 |
| 2018-04-30 | 2018-04-26 | 2.667 | 387,752 | -24,675 | 0.30% | 1,033,999 |
| 2018-02-27 | 2018-02-23 | 2.695 | 412,427 | -133,951 | 0.32% | 1,111,499 |
| 2018-01-24 | 2018-01-22 | 3.007 | 546,378 | -8,460 | 0.43% | 1,642,999 |
| 2017-11-21 | 2017-11-17 | 3.050 | 554,838 | -257,327 | 0.43% | 1,692,049 |
| 2017-11-20 | 2017-11-16 | 3.092 | 812,165 | +8,460 | 0.63% | 2,511,360 |
| 2017-11-14 | 2017-11-10 | 3.191 | 803,705 | +16,215 | 0.63% | 2,565,000 |
| 2017-08-09 | 2017-08-07 | 3.220 | 787,490 | +705 | 0.61% | 2,535,591 |
| 2017-08-08 | 2017-08-04 | 3.220 | 786,785 | +4,935 | 0.61% | 2,533,321 |
| 2017-07-21 | 2017-07-19 | 3.291 | 781,850 | +7,755 | 0.61% | 2,572,881 |
| 2017-05-31 | 2017-05-26 | 3.403 | 774,095 | +19,067 | 0.60% | 2,634,205 |
| 2017-05-09 | 2017-05-05 | 3.461 | 755,028 | +2,751 | 0.60% | 2,613,241 |
| 2017-05-02 | 2017-04-27 | 3.403 | 752,277 | +34,382 | 0.60% | 2,559,959 |
| 2017-04-28 | 2017-04-26 | 3.403 | 717,895 | -34,382 | 0.57% | 2,442,959 |
| 2017-04-27 | 2017-04-25 | 3.490 | 752,277 | -15,816 | 0.60% | 2,625,599 |
| 2017-04-26 | 2017-04-24 | 3.447 | 768,093 | -39,883 | 0.61% | 2,647,291 |
| 2017-04-11 | 2017-04-07 | 3.272 | 807,976 | -32,319 | 0.65% | 2,643,750 |
| 2017-04-10 | 2017-04-06 | 3.199 | 840,295 | -5,501 | 0.67% | 2,688,400 |
| 2017-04-05 | 2017-03-31 | 3.199 | 845,796 | -1,375 | 0.68% | 2,706,000 |
| 2017-03-31 | 2017-03-29 | 2.938 | 847,171 | -22,005 | 0.68% | 2,488,639 |
| 2017-03-27 | 2017-03-23 | 2.690 | 869,176 | +1,375 | 0.69% | 2,338,401 |
| 2017-03-22 | 2017-03-20 | 2.705 | 867,801 | +79,079 | 0.69% | 2,347,321 |
| 2017-03-20 | 2017-03-16 | 2.618 | 788,722 | +89,393 | 0.63% | 2,064,600 |
| 2017-02-23 | 2017-02-21 | 2.589 | 699,329 | +365,824 | 0.56% | 1,810,260 |
| 2017-02-22 | 2017-02-20 | 2.574 | 333,505 | +68,764 | 0.27% | 858,450 |
| 2017-02-17 | 2017-02-15 | 2.400 | 264,741 | +5,501 | 0.21% | 635,250 |
| 2017-02-03 | 2017-02-01 | 2.370 | 259,240 | -35,070 | 0.21% | 614,510 |
| 2017-02-01 | 2017-01-25 | 2.327 | 294,310 | +35,070 | 0.23% | 684,801 |
| 2017-01-09 | 2017-01-05 | 2.400 | 259,240 | -34,382 | 0.21% | 622,050 |
| 2017-01-04 | 2016-12-30 | 2.400 | 293,622 | -34,382 | 0.23% | 704,550 |
| 2016-12-28 | 2016-12-22 | 2.327 | 328,004 | -34,382 | 0.26% | 763,200 |
| 2016-11-11 | 2016-11-09 | 2.312 | 362,386 | +9,627 | 0.29% | 837,930 |
| 2016-11-09 | 2016-11-07 | 2.356 | 352,759 | +7,564 | 0.28% | 831,060 |
| 2016-10-26 | 2016-10-24 | 2.414 | 345,195 | +9,627 | 0.28% | 833,320 |
| 2016-10-25 | 2016-10-20 | 2.414 | 335,568 | -41,258 | 0.27% | 810,080 |
| 2016-10-13 | 2016-10-11 | 2.472 | 376,826 | +6,876 | 0.30% | 931,599 |
| 2016-10-03 | 2016-09-29 | 2.400 | 369,950 | -24,067 | 0.30% | 887,700 |
| 2016-09-14 | 2016-09-12 | 2.269 | 394,017 | -13,753 | 0.31% | 893,880 |
| 2016-09-01 | 2016-08-30 | 2.341 | 407,770 | +53,636 | 0.33% | 954,730 |
| 2016-08-18 | 2016-08-16 | 2.385 | 354,134 | +13,753 | 0.28% | 844,600 |
| 2016-08-17 | 2016-08-15 | 2.370 | 340,381 | +13,752 | 0.27% | 806,849 |
| 2016-07-26 | 2016-07-22 | 2.298 | 326,629 | +13,753 | 0.26% | 750,501 |
| 2016-06-16 | 2016-06-14 | 2.210 | 312,876 | -173,972 | 0.25% | 691,600 |
| 2016-06-01 | 2016-05-30 | 2.503 | 486,848 | +17,377 | 0.39% | 1,218,783 |
| 2016-04-11 | 2016-04-07 | 2.322 | 469,471 | +39,786 | 0.39% | 1,090,321 |
| 2016-04-07 | 2016-04-05 | 2.383 | 429,685 | +39,786 | 0.36% | 1,023,840 |
| 2016-03-29 | 2016-03-23 | 2.473 | 389,899 | -33,155 | 0.32% | 964,319 |
| 2016-03-24 | 2016-03-22 | 2.413 | 423,054 | +40,449 | 0.35% | 1,020,800 |
| 2016-03-18 | 2016-03-16 | 2.488 | 382,605 | -3,316 | 0.32% | 952,049 |
| 2016-03-17 | 2016-03-15 | 2.458 | 385,921 | -1,326 | 0.32% | 948,661 |
| 2016-03-04 | 2016-03-02 | 2.413 | 387,247 | +1,326 | 0.32% | 934,400 |
| 2016-01-25 | 2016-01-21 | 2.413 | 385,921 | +33,155 | 0.32% | 931,201 |
| 2016-01-19 | 2016-01-15 | 2.715 | 352,766 | +32,492 | 0.29% | 957,600 |
| 2015-11-23 | 2015-11-19 | 2.956 | 320,274 | -9,284 | 0.27% | 946,679 |
| 2015-11-06 | 2015-11-04 | 3.092 | 329,558 | +3,316 | 0.27% | 1,018,851 |
| 2015-11-05 | 2015-11-03 | 3.001 | 326,242 | +5,968 | 0.27% | 979,079 |
| 2015-07-03 | 2015-06-30 | 3.469 | 320,274 | +5,304 | 0.27% | 1,110,898 |
| 2015-06-16 | 2015-06-12 | 3.831 | 314,970 | +7,957 | 0.26% | 1,206,501 |
| 2015-06-09 | 2015-06-05 | 3.861 | 307,013 | -3,978 | 0.25% | 1,185,282 |
| 2015-06-02 | 2015-05-29 | 4.128 | 310,991 | +14,438 | 0.26% | 1,283,684 |
| 2015-05-18 | 2015-05-14 | 3.732 | 296,553 | -17,705 | 0.26% | 1,106,839 |
| 2015-05-15 | 2015-05-13 | 3.717 | 314,258 | +1,265 | 0.27% | 1,167,950 |
| 2015-05-11 | 2015-05-07 | 3.669 | 312,993 | +47,423 | 0.27% | 1,148,398 |
| 2015-05-07 | 2015-05-05 | 3.859 | 265,570 | +31,615 | 0.23% | 1,024,799 |
| 2015-05-06 | 2015-05-04 | 3.970 | 233,955 | +94,847 | 0.20% | 928,701 |
| 2015-04-29 | 2015-04-27 | 3.938 | 139,108 | +3,161 | 0.12% | 547,799 |
| 2015-04-27 | 2015-04-23 | 4.096 | 135,947 | +3,162 | 0.12% | 556,851 |
| 2015-04-15 | 2015-04-13 | 4.191 | 132,785 | +8,852 | 0.12% | 556,500 |
| 2015-04-09 | 2015-04-02 | 3.337 | 123,933 | +12,646 | 0.11% | 413,561 |
| 2015-03-18 | 2015-03-16 | 3.084 | 111,287 | +5,059 | 0.10% | 343,201 |
| 2015-01-28 | 2015-01-26 | 2.894 | 106,228 | +50,585 | 0.09% | 307,440 |
| 2015-01-23 | 2015-01-21 | 3.005 | 55,643 | +13,278 | 0.05% | 167,199 |
| 2014-12-03 | 2014-12-01 | 3.400 | 42,365 | -3,161 | 0.04% | 144,051 |
| 2014-12-01 | 2014-11-27 | 3.305 | 45,526 | +6,955 | 0.04% | 150,479 |
| 2014-11-27 | 2014-11-25 | 3.384 | 38,571 | -17,072 | 0.03% | 130,540 |
| 2014-09-19 | 2014-09-17 | 3.590 | 55,643 | +3,161 | 0.05% | 199,759 |
| 2014-06-23 | 2014-06-19 | 2.910 | 52,482 | +34,777 | 0.05% | 152,721 |
| 2014-05-30 | 2014-05-28 | 3.419 | 17,705 | +1,081 | 0.02% | 60,535 |
| 2014-04-09 | 2014-04-07 | 3.941 | 16,624 | -1,782 | 0.02% | 65,518 |
| 2014-04-07 | 2014-04-03 | 3.857 | 18,406 | +1,782 | 0.02% | 70,992 |
| 2013-12-23 | 2013-12-19 | 4.935 | 16,624 | +16,624 | 0.02% | 82,038 |
| 2013-06-25 | 2013-06-21 | 4.329 | 0 | -29,686 | ||
| 2013-05-30 | 2013-05-28 | 5.056 | 29,686 | +1,306 | 0.03% | 150,106 |
| 2013-01-21 | 2013-01-17 | 8.792 | 28,380 | +28,380 | 0.03% | 249,504 |
| 2012-02-22 | 2012-02-20 | 13.286 | 0 | -1,088 | ||
| 2012-02-15 | 2012-02-13 | 13.636 | 1,088 | +544 | 0.00% | 14,836 |
| 2012-02-08 | 2012-02-06 | 12.496 | 544 | +544 | 0.00% | 6,798 |
| 2010-03-24 | 2010-03-22 | 15.212 | 0 | -3,108 | ||
| 2010-03-08 | 2010-03-04 | 15.250 | 3,108 | +3,108 | 0.00% | 47,398 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy