History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 945,565 +0 0.52% 312,036
2025-10-13 2025-10-09 0.330 945,565 +0 0.52% 312,036
2025-10-10 2025-10-08 0.330 945,565 +0 0.52% 312,036
2025-10-09 2025-10-06 0.340 945,565 +0 0.52% 321,492
2025-10-08 2025-10-03 0.340 945,565 +0 0.52% 321,492
2025-10-06 2025-10-02 0.335 945,565 +0 0.52% 316,764
2025-10-03 2025-09-30 0.350 945,565 +0 0.52% 330,948
2025-10-02 2025-09-29 0.325 945,565 +0 0.52% 307,309
2025-09-30 2025-09-26 0.325 945,565 +0 0.52% 307,309
2025-09-29 2025-09-25 0.340 945,565 -24,000 0.52% 321,492
2025-08-28 2025-08-26 0.315 969,565 -900,000 0.53% 305,413
2025-07-24 2025-07-22 0.300 1,869,565 -14,000 1.03% 560,870
2025-07-14 2025-07-10 0.290 1,883,565 -20,000 1.03% 546,234
2025-07-07 2025-07-03 0.310 1,903,565 -14,000 1.04% 590,105
2025-07-02 2025-06-27 0.310 1,917,565 -6,000 1.05% 594,445
2025-06-26 2025-06-24 0.246 1,923,565 -14,000 1.06% 473,197
2025-06-19 2025-06-17 0.245 1,937,565 -20,000 1.06% 474,703
2025-05-29 2025-05-27 0.250 1,957,565 -14,000 1.07% 489,391
2025-05-28 2025-05-26 0.255 1,971,565 -4,000 1.08% 502,749
2025-05-12 2025-05-08 0.270 1,975,565 -52,000 1.08% 533,403
2025-05-09 2025-05-07 0.270 2,027,565 -500,000 1.11% 547,443
2025-02-14 2025-02-12 0.320 2,527,565 -14,000 1.39% 808,821
2025-02-12 2025-02-10 0.335 2,541,565 -4,000 1.40% 851,424
2024-11-01 2024-10-30 0.345 2,545,565 -1,513,000 1.40% 878,220
2024-10-23 2024-10-21 0.320 4,058,565 -1,938,000 2.23% 1,298,741
2024-03-22 2024-03-20 0.405 5,996,565 -15,000 3.29% 2,428,609
2024-01-05 2024-01-03 0.490 6,011,565 +8,000 3.30% 2,945,667
2024-01-04 2024-01-02 0.475 6,003,565 -9,000 3.30% 2,851,693
2023-09-11 2023-09-06 0.530 6,012,565 +500 3.30% 3,186,659
2023-07-06 2023-07-04 0.580 6,012,065 -1,000 3.30% 3,486,998
2023-06-08 2023-06-06 0.540 6,013,065 +317,000 3.30% 3,247,055
2023-05-18 2023-05-16 0.580 5,696,065 +312,000 3.13% 3,303,718
2023-03-14 2023-03-10 0.660 5,384,065 +93,000 2.96% 3,553,483
2023-02-17 2023-02-15 0.720 5,291,065 -50,000 2.90% 3,809,567
2023-01-12 2023-01-10 0.690 5,341,065 -40,000 2.93% 3,685,335
2022-12-07 2022-12-05 0.700 5,381,065 -42,000 2.95% 3,766,745
2022-11-04 2022-11-02 0.600 5,423,065 -11,000 2.98% 3,253,839
2022-10-19 2022-10-17 0.600 5,434,065 +200,000 2.98% 3,260,439
2022-10-03 2022-09-29 0.660 5,234,065 -83,000 2.87% 3,454,483
2022-09-20 2022-09-16 0.670 5,317,065 +33,000 2.92% 3,562,434
2022-09-19 2022-09-15 0.710 5,284,065 -49,000 2.90% 3,751,686
2022-08-24 2022-08-22 0.680 5,333,065 -41,000 2.93% 3,626,484
2022-08-12 2022-08-10 0.740 5,374,065 -2,000 2.95% 3,976,808
2022-07-26 2022-07-22 0.690 5,376,065 +155,000 2.95% 3,709,485
2022-06-20 2022-06-16 0.730 5,221,065 +50,000 2.87% 3,811,377
2022-06-02 2022-05-31 0.790 5,171,065 -8,000 2.84% 4,085,141
2022-06-01 2022-05-30 0.740 5,179,065 +110,000 2.84% 3,832,508
2022-05-19 2022-05-17 0.893 5,069,065 +357,827 2.78% 4,526,878
2022-04-29 2022-04-27 0.872 4,711,238 +295,552 2.78% 4,105,943
2022-03-17 2022-03-15 0.904 4,415,686 +92,941 2.61% 3,990,895
2022-03-09 2022-03-07 0.990 4,322,745 +158,000 2.55% 4,278,980
2022-01-07 2022-01-05 1.022 4,164,745 -8,365 2.46% 4,257,012
2021-11-29 2021-11-25 1.097 4,173,110 -929 2.46% 4,579,867
2021-11-23 2021-11-19 1.130 4,174,039 +47,400 2.47% 4,715,618
2021-11-11 2021-11-09 1.097 4,126,639 +13,941 2.44% 4,528,866
2021-11-10 2021-11-08 1.097 4,112,698 +22,306 2.43% 4,513,566
2021-11-01 2021-10-28 1.130 4,090,392 +35,317 2.42% 4,621,118
2021-10-28 2021-10-26 1.194 4,055,075 -28,811 2.40% 4,843,003
2021-10-19 2021-10-15 1.141 4,083,886 +152,423 2.41% 4,657,708
2021-10-15 2021-10-11 1.216 3,931,463 -55,765 2.32% 4,779,973
2021-10-11 2021-10-07 1.162 3,987,228 -9,294 2.36% 4,633,270
2021-10-06 2021-10-04 1.130 3,996,522 +65,059 2.36% 4,515,068
2021-09-16 2021-09-14 1.205 3,931,463 +74,353 2.32% 4,737,673
2021-09-09 2021-09-07 1.216 3,857,110 -65,059 2.28% 4,689,573
2021-09-08 2021-09-06 1.227 3,922,169 -9,294 2.32% 4,810,874
2021-08-19 2021-08-17 1.291 3,931,463 +15,800 2.32% 5,076,078
2021-08-18 2021-08-16 1.313 3,915,663 +58,553 2.31% 5,139,939
2021-07-27 2021-07-23 1.237 3,857,110 +26,023 2.28% 4,772,574
2021-07-26 2021-07-22 1.259 3,831,087 +2,788 2.26% 4,822,816
2021-07-22 2021-07-20 1.259 3,828,299 -40,894 2.26% 4,819,306
2021-07-15 2021-07-13 1.248 3,869,193 +3,718 2.29% 4,829,156
2021-06-25 2021-06-23 1.270 3,865,475 +46,470 2.28% 4,907,697
2021-06-16 2021-06-11 1.280 3,819,005 +8,365 2.26% 4,889,788
2021-06-03 2021-06-01 1.237 3,810,640 +18,588 2.25% 4,715,075
2021-05-27 2021-05-25 1.477 3,792,052 +365,951 2.24% 5,599,677
2021-05-17 2021-05-13 1.465 3,426,101 -16,794 2.24% 5,018,481
2021-05-04 2021-04-30 1.489 3,442,895 -25,191 2.25% 5,125,081
2021-02-19 2021-02-17 1.524 3,468,086 -16,795 2.27% 5,286,483
2021-02-18 2021-02-16 1.453 3,484,881 -7,557 2.28% 5,063,080
2021-02-08 2021-02-04 1.465 3,492,438 -9,237 2.28% 5,115,650
2021-02-01 2021-01-28 1.477 3,501,675 -8,397 2.29% 5,170,880
2021-01-25 2021-01-21 1.489 3,510,072 -18,474 2.29% 5,225,081
2021-01-22 2021-01-20 1.489 3,528,546 -30,230 2.31% 5,252,581
2021-01-21 2021-01-19 1.524 3,558,776 -35,268 2.33% 5,424,723
2021-01-11 2021-01-07 1.548 3,594,044 -26,031 2.35% 5,564,085
2021-01-07 2021-01-05 1.548 3,620,075 +26,031 2.37% 5,604,384
2021-01-05 2020-12-31 1.608 3,594,044 -16,794 2.35% 5,778,088
2020-12-30 2020-12-28 1.453 3,610,838 -51,223 2.36% 5,246,079
2020-12-28 2020-12-22 1.441 3,662,061 +17,634 2.39% 5,276,889
2020-12-23 2020-12-21 1.429 3,644,427 +60,460 2.38% 5,208,078
2020-12-22 2020-12-18 1.405 3,583,967 +57,100 2.34% 5,036,316
2020-12-18 2020-12-16 1.358 3,526,867 -83,971 2.31% 4,788,075
2020-12-09 2020-12-07 1.370 3,610,838 -130,156 2.36% 4,945,074
2020-12-08 2020-12-04 1.370 3,740,994 -20,993 2.45% 5,123,324
2020-12-07 2020-12-03 1.381 3,761,987 +168,783 2.46% 5,196,875
2020-12-04 2020-12-02 1.358 3,593,204 +83,971 2.35% 4,878,134
2020-12-03 2020-12-01 1.370 3,509,233 +109,164 2.29% 4,805,925
2020-11-30 2020-11-26 1.274 3,400,069 +839 2.22% 4,332,499
2020-11-27 2020-11-25 1.310 3,399,230 +41,147 2.22% 4,452,872
2020-11-05 2020-11-03 1.286 3,358,083 -1,680 2.20% 4,318,990
2020-11-02 2020-10-29 1.250 3,359,763 +152,829 2.20% 4,201,118
2020-09-18 2020-09-16 1.322 3,206,934 +268,709 2.10% 4,239,162
2020-07-23 2020-07-21 1.298 2,938,225 +101,606 1.92% 3,813,981
2020-07-21 2020-07-17 1.298 2,836,619 +127,637 1.85% 3,682,091
2020-06-26 2020-06-23 1.490 2,708,982 +197,525 1.77% 4,036,561
2020-06-10 2020-06-08 1.413 2,511,457 -778 1.77% 3,548,672
2020-06-02 2020-05-29 1.336 2,512,235 +11,677 1.77% 3,356,147
2020-06-01 2020-05-28 1.336 2,500,558 +214,863 1.76% 3,340,548
2020-05-28 2020-05-26 1.362 2,285,695 +80,185 1.61% 3,112,229
2020-05-19 2020-05-15 1.452 2,205,510 +38,924 1.56% 3,201,363
2020-04-15 2020-04-09 1.439 2,166,586 -7,785 1.53% 3,117,033
2020-04-03 2020-04-01 1.336 2,174,371 +179,831 1.53% 2,904,788
2020-04-02 2020-03-31 1.413 1,994,540 +42,039 1.41% 2,818,272
2020-03-24 2020-03-20 1.374 1,952,501 +778 1.38% 2,683,629
2020-03-23 2020-03-19 1.349 1,951,723 +142,464 1.38% 2,632,418
2020-03-20 2020-03-18 1.349 1,809,259 +184,501 1.28% 2,440,268
2020-03-19 2020-03-17 1.400 1,624,758 +101,983 1.15% 2,274,902
2020-03-18 2020-03-16 1.452 1,522,775 +137,792 1.07% 2,210,353
2020-03-17 2020-03-13 1.426 1,384,983 +171,268 0.98% 1,974,762
2020-03-16 2020-03-12 1.477 1,213,715 +121,444 0.86% 1,792,924
2020-02-17 2020-02-13 1.696 1,092,271 +145,578 0.77% 1,852,046
2020-02-12 2020-02-10 1.696 946,693 +43,595 0.67% 1,605,205
2020-02-03 2020-01-30 1.683 903,098 +115,216 0.64% 1,519,685
2020-01-21 2020-01-17 1.850 787,882 -778 0.56% 1,457,374
2019-12-03 2019-11-29 1.734 788,660 +128,451 0.56% 1,367,638
2019-11-21 2019-11-19 1.760 660,209 +309,060 0.47% 1,161,848
2019-11-14 2019-11-12 1.760 351,149 +123,001 0.25% 617,959
2019-10-18 2019-10-16 1.773 228,148 -15,570 0.16% 404,430
2019-05-30 2019-05-28 2.048 243,718 +14,410 0.17% 499,108
2019-05-06 2019-05-02 2.198 229,308 +13,184 0.17% 504,035
2019-04-25 2019-04-23 2.184 216,124 +14,650 0.16% 472,105
2019-04-23 2019-04-17 2.171 201,474 +14,649 0.15% 437,353
2019-04-18 2019-04-16 2.184 186,825 +42,483 0.14% 408,104
2019-04-16 2019-04-12 2.198 144,342 +24,903 0.11% 317,274
2019-04-01 2019-03-28 2.184 119,439 -7,324 0.09% 260,905
2019-03-29 2019-03-27 2.212 126,763 +7,324 0.10% 280,365
2018-10-23 2018-10-19 1.993 119,439 +73,246 0.09% 238,075
2018-07-23 2018-07-19 2.526 46,193 -27,101 0.03% 116,671
2018-07-20 2018-07-18 2.594 73,294 -29,298 0.05% 190,124
2018-07-10 2018-07-06 2.635 102,592 -29,299 0.08% 270,325
2018-06-26 2018-06-22 2.457 131,891 -36,623 0.10% 324,118
2018-05-31 2018-05-29 2.738 168,514 +6,317 0.13% 461,319
2018-02-09 2018-02-07 2.667 162,197 -2,820 0.13% 432,523
2018-01-22 2018-01-18 3.050 165,017 -705 0.13% 503,240
2017-10-31 2017-10-27 3.191 165,722 -25,380 0.13% 528,897
2017-10-16 2017-10-12 3.404 191,102 -16,215 0.15% 650,556
2017-10-10 2017-10-06 3.489 207,317 -46,530 0.16% 723,400
2017-10-09 2017-10-04 3.730 253,847 +4,230 0.20% 946,970
2017-10-06 2017-10-03 3.745 249,617 +83,895 0.19% 934,730
2017-09-28 2017-09-26 3.277 165,722 -6,345 0.13% 543,001
2017-09-04 2017-08-31 3.220 172,067 -10,575 0.13% 554,028
2017-08-17 2017-08-15 3.376 182,642 +6,345 0.14% 616,575
2017-08-07 2017-08-03 3.248 176,297 +35,250 0.14% 572,649
2017-07-19 2017-07-17 3.135 141,047 -705 0.11% 442,145
2017-07-12 2017-07-10 3.248 141,752 -705 0.11% 460,440
2017-05-31 2017-05-26 3.403 142,457 -3,367 0.11% 484,774
2017-05-17 2017-05-15 3.417 145,824 -13,753 0.12% 498,352
2017-05-16 2017-05-12 3.345 159,577 -14,440 0.13% 533,750
2017-04-27 2017-04-25 3.490 174,017 -13,753 0.14% 607,355
2017-04-26 2017-04-24 3.447 187,770 -6,877 0.15% 647,163
2017-04-24 2017-04-20 3.359 194,647 -6,876 0.16% 653,882
2017-04-13 2017-04-11 3.272 201,523 -19,254 0.16% 659,396
2017-04-10 2017-04-06 3.199 220,777 -10,314 0.18% 706,344
2017-04-07 2017-04-05 3.214 231,091 -15,816 0.18% 742,702
2017-04-06 2017-04-03 3.199 246,907 +12,377 0.20% 789,943
2017-04-05 2017-03-31 3.199 234,530 +17,191 0.19% 750,344
2017-03-31 2017-03-29 2.938 217,339 +20,630 0.17% 638,452
2017-03-24 2017-03-22 2.734 196,709 -37,821 0.16% 537,801
2017-03-22 2017-03-20 2.705 234,530 +3,439 0.19% 634,382
2017-03-20 2017-03-16 2.618 231,091 +26,130 0.18% 604,916
2017-03-14 2017-03-10 2.472 204,961 -6,877 0.16% 506,710
2017-02-28 2017-02-24 2.589 211,838 -34,381 0.17% 548,357
2017-02-23 2017-02-21 2.589 246,219 -12,378 0.20% 637,354
2017-02-22 2017-02-20 2.574 258,597 -6,876 0.21% 665,635
2017-02-21 2017-02-17 2.443 265,473 +68,764 0.21% 648,588
2017-02-10 2017-02-08 2.400 196,709 +10,314 0.16% 472,006
2016-11-02 2016-10-31 2.429 186,395 -2,750 0.15% 452,679
2016-10-06 2016-10-04 2.356 189,145 -24,068 0.15% 445,604
2016-10-05 2016-10-03 2.356 213,213 -6,876 0.17% 502,306
2016-10-04 2016-09-30 2.385 220,089 +30,944 0.18% 524,906
2016-06-01 2016-05-30 2.503 189,145 +6,751 0.15% 473,509
2016-04-26 2016-04-22 2.760 182,394 +9,946 0.15% 503,369
2016-02-11 2016-02-04 2.413 172,448 +44 0.14% 416,105
2016-01-11 2016-01-07 2.790 172,404 +18,566 0.14% 480,999
2015-10-27 2015-10-23 2.956 153,838 -7,957 0.13% 454,721
2015-10-26 2015-10-22 2.941 161,795 +7,957 0.13% 475,800
2015-09-25 2015-09-23 2.715 153,838 -6,631 0.13% 417,600
2015-07-08 2015-07-06 2.865 160,469 -371,332 0.13% 459,801
2015-06-08 2015-06-04 3.861 531,801 -6,631 0.44% 2,053,118
2015-06-03 2015-06-01 4.318 538,432 -19,893 0.45% 2,324,681
2015-06-02 2015-05-29 4.128 558,325 +628 0.46% 2,304,610
2015-05-28 2015-05-26 4.238 557,697 +25,292 0.48% 2,363,758
2015-05-22 2015-05-20 3.985 532,405 -6,323 0.46% 2,121,840
2015-05-21 2015-05-19 3.875 538,728 -6,323 0.47% 2,087,400
2015-05-20 2015-05-18 3.859 545,051 -18,970 0.47% 2,103,279
2015-05-13 2015-05-11 3.811 564,021 +18,970 0.49% 2,149,722
2015-04-30 2015-04-28 3.890 545,051 +6,323 0.47% 2,120,519
2015-04-28 2015-04-24 4.001 538,728 -18,969 0.47% 2,155,559
2015-04-24 2015-04-22 4.144 557,697 +2,529 0.48% 2,310,838
2015-04-20 2015-04-16 4.128 555,168 +15,808 0.48% 2,291,579
2015-04-16 2015-04-14 3.827 539,360 +89,155 0.47% 2,064,258
2015-04-15 2015-04-13 4.191 450,205 -41,732 0.39% 1,886,801
2015-04-14 2015-04-10 3.922 491,937 -9,485 0.43% 1,929,439
2015-04-13 2015-04-09 3.796 501,422 -3,161 0.44% 1,903,201
2015-04-01 2015-03-30 3.305 504,583 -37,939 0.44% 1,667,819
2015-03-20 2015-03-18 3.195 542,522 -632 0.47% 1,733,160
2015-03-13 2015-03-11 3.100 543,154 +12,646 0.47% 1,683,639
2015-01-28 2015-01-26 2.894 530,508 +37,939 0.46% 1,535,370
2015-01-05 2014-12-31 3.100 492,569 -633 0.43% 1,526,838
2014-12-03 2014-12-01 3.400 493,202 +6,323 0.43% 1,677,001
2014-11-19 2014-11-17 3.353 486,879 +25,293 0.42% 1,632,401
2014-11-17 2014-11-13 3.448 461,586 -6,323 0.40% 1,591,399
2014-09-15 2014-09-11 3.701 467,909 -633 0.41% 1,731,598
2014-09-10 2014-09-05 3.590 468,542 -632 0.41% 1,682,071
2014-08-22 2014-08-20 3.400 469,174 -31,616 0.41% 1,595,300
2014-08-15 2014-08-13 3.432 500,790 -5,058 0.43% 1,718,642
2014-08-13 2014-08-11 3.337 505,848 -632 0.44% 1,688,000
2014-08-01 2014-07-30 3.305 506,480 -633 0.44% 1,674,089
2014-07-31 2014-07-29 3.258 507,113 -1,264 0.44% 1,652,121
2014-07-28 2014-07-24 3.210 508,377 -1,265 0.44% 1,632,119
2014-07-25 2014-07-23 3.131 509,642 -1,897 0.44% 1,595,880
2014-07-21 2014-07-17 3.147 511,539 -632 0.44% 1,609,911
2014-07-18 2014-07-16 3.084 512,171 +5,691 0.44% 1,579,500
2014-07-16 2014-07-14 3.021 506,480 -633 0.44% 1,529,909
2014-07-09 2014-07-07 3.005 507,113 -632 0.44% 1,523,801
2014-07-02 2014-06-27 2.878 507,745 +19,602 0.44% 1,461,460
2014-06-25 2014-06-23 2.894 488,143 +23,395 0.42% 1,412,759
2014-06-24 2014-06-20 2.878 464,748 +1,897 0.40% 1,337,700
2014-06-20 2014-06-18 2.910 462,851 +37,939 0.40% 1,346,880
2014-06-17 2014-06-13 2.957 424,912 -6,323 0.37% 1,256,639
2014-06-16 2014-06-12 2.942 431,235 -3,162 0.37% 1,268,519
2014-06-10 2014-06-06 2.957 434,397 -25,292 0.38% 1,284,690
2014-06-06 2014-06-04 2.942 459,689 +25,292 0.40% 1,352,219
2014-06-05 2014-06-03 2.973 434,397 +6,323 0.38% 1,291,560
2014-06-04 2014-05-30 2.989 428,074 -14,543 0.37% 1,279,530
2014-06-03 2014-05-29 3.470 442,617 +4,426 0.38% 1,535,704
2014-05-30 2014-05-28 3.419 438,191 +26,737 0.38% 1,498,207
2014-05-28 2014-05-26 3.402 411,454 -2,968 0.38% 1,399,861
2014-05-23 2014-05-21 3.419 414,422 -9,500 0.38% 1,416,939
2014-05-21 2014-05-19 3.470 423,922 +21,968 0.39% 1,470,840
2014-05-15 2014-05-13 3.470 401,954 -8,906 0.37% 1,394,620
2014-05-14 2014-05-12 3.520 410,860 +35,624 0.38% 1,446,280
2014-05-12 2014-05-08 3.571 375,236 -594 0.35% 1,339,839
2014-05-09 2014-05-07 3.554 375,830 -1,188 0.35% 1,335,630
2014-04-28 2014-04-24 3.705 377,018 -593 0.35% 1,397,002
2014-04-24 2014-04-22 3.672 377,611 -5,938 0.35% 1,386,479
2014-04-23 2014-04-17 3.756 383,549 +35,624 0.35% 1,440,582
2014-04-17 2014-04-15 3.840 347,925 -13,062 0.32% 1,336,081
2014-04-16 2014-04-14 3.908 360,987 +21,968 0.33% 1,410,561
2014-04-15 2014-04-11 3.908 339,019 +1,188 0.31% 1,324,720
2014-04-14 2014-04-10 3.823 337,831 -11,875 0.31% 1,291,628
2014-04-11 2014-04-09 3.857 349,706 +8,906 0.32% 1,348,810
2014-04-10 2014-04-08 3.857 340,800 +2,969 0.32% 1,314,460
2014-04-08 2014-04-04 3.941 337,831 +31,467 0.31% 1,331,458
2014-04-07 2014-04-03 3.857 306,364 -4,750 0.28% 1,181,641
2014-04-03 2014-04-01 3.689 311,114 -188,212 0.29% 1,147,561
2014-03-31 2014-03-27 3.486 499,326 -37,404 0.46% 1,740,872
2014-03-28 2014-03-26 3.537 536,730 -65,311 0.50% 1,898,398
2014-03-27 2014-03-25 3.486 602,041 -108,652 0.56% 2,098,982
2014-03-26 2014-03-24 3.604 710,693 -17,218 0.66% 2,561,581
2014-03-24 2014-03-20 3.571 727,911 -17,812 0.67% 2,599,120
2014-03-21 2014-03-19 3.621 745,723 -7,718 0.69% 2,700,401
2014-03-03 2014-02-27 3.857 753,441 +4,750 0.70% 2,906,009
2014-02-25 2014-02-21 3.924 748,691 +35,623 0.69% 2,938,128
2014-02-24 2014-02-20 3.992 713,068 -5,937 0.66% 2,846,371
2014-02-20 2014-02-18 4.093 719,005 -65,310 0.66% 2,942,730
2014-02-19 2014-02-17 4.059 784,315 -107,465 0.73% 3,183,609
2014-02-05 2014-01-30 3.908 891,780 +5,937 0.82% 3,484,640
2014-01-29 2014-01-27 3.975 885,843 -8,312 0.82% 3,521,121
2014-01-28 2014-01-24 4.042 894,155 +2,969 0.83% 3,614,400
2014-01-27 2014-01-23 4.110 891,186 +2,968 0.82% 3,662,439
2014-01-22 2014-01-20 4.042 888,218 +29,687 0.82% 3,590,402
2014-01-14 2014-01-10 4.261 858,531 +64,122 0.79% 3,658,379
2014-01-13 2014-01-09 4.093 794,409 +93,810 0.73% 3,251,342
2014-01-09 2014-01-07 4.278 700,599 +2,968 0.65% 2,997,198
2014-01-07 2014-01-03 4.531 697,631 -4,750 0.65% 3,160,751
2014-01-06 2014-01-02 4.682 702,381 +94,997 0.65% 3,288,742
2014-01-02 2013-12-27 4.868 607,384 +4,750 0.56% 2,956,469
2013-12-30 2013-12-24 5.019 602,634 +5,343 0.56% 3,024,699
2013-12-27 2013-12-20 4.851 597,291 -5,937 0.55% 2,897,281
2013-12-20 2013-12-18 4.952 603,228 +118,746 0.56% 2,987,040
2013-12-13 2013-12-11 4.884 484,482 -95,591 0.45% 2,366,398
2013-12-12 2013-12-10 4.682 580,073 -2,968 0.54% 2,716,062
2013-12-11 2013-12-09 4.682 583,041 +21,374 0.54% 2,729,959
2013-12-09 2013-12-05 4.733 561,667 -26,718 0.52% 2,658,260
2013-12-03 2013-11-29 4.362 588,385 +14,843 0.54% 2,566,691
2013-11-28 2013-11-26 4.244 573,542 -8,906 0.53% 2,434,322
2013-11-22 2013-11-20 4.278 582,448 +65,311 0.54% 2,491,742
2013-11-20 2013-11-18 4.278 517,137 +59,372 0.48% 2,212,338
2013-11-19 2013-11-15 4.126 457,765 +59,373 0.42% 1,888,952
2013-11-05 2013-11-01 4.362 398,392 +118,746 0.37% 1,737,891
2013-10-31 2013-10-29 4.345 279,646 -55,217 0.26% 1,215,180
2013-10-30 2013-10-28 4.396 334,863 +3,563 0.31% 1,472,041
2013-10-28 2013-10-24 4.329 331,300 +89,059 0.31% 1,434,058
2013-10-25 2013-10-23 4.463 242,241 -12,468 0.22% 1,081,199
2013-10-23 2013-10-21 4.598 254,709 -5,938 0.24% 1,171,168
2013-10-22 2013-10-18 4.446 260,647 +18,406 0.24% 1,158,961
2013-10-21 2013-10-17 4.329 242,241 +7,718 0.22% 1,048,559
2013-10-18 2013-10-16 4.160 234,523 -16,624 0.22% 975,651
2013-10-17 2013-10-15 4.211 251,147 -11,875 0.23% 1,057,500
2013-10-16 2013-10-11 4.093 263,022 +28,499 0.24% 1,076,491
2013-10-07 2013-10-03 3.975 234,523 -11,874 0.22% 932,201
2013-08-27 2013-08-23 4.312 246,397 -22,562 0.23% 1,062,399
2013-08-20 2013-08-16 4.497 268,959 +1,188 0.25% 1,209,510
2013-08-08 2013-08-06 4.413 267,771 +17,811 0.25% 1,181,618
2013-08-06 2013-08-02 4.446 249,960 -4,156 0.23% 1,111,442
2013-08-05 2013-08-01 4.345 254,116 +4,156 0.23% 1,104,241
2013-08-01 2013-07-30 4.295 249,960 -5,937 0.23% 1,073,552
2013-07-29 2013-07-25 4.480 255,897 +2,375 0.24% 1,146,460
2013-07-25 2013-07-23 4.463 253,522 +11,875 0.23% 1,131,550
2013-07-10 2013-07-08 4.076 241,647 -2,969 0.22% 984,938
2013-07-03 2013-06-28 4.194 244,616 +2,969 0.23% 1,025,880
2013-06-21 2013-06-19 4.396 241,647 -267,178 0.22% 1,062,268
2013-06-20 2013-06-18 4.446 508,825 +267,178 0.47% 2,262,479
2013-06-11 2013-06-07 4.413 241,647 -1,782 0.22% 1,066,338
2013-06-07 2013-06-05 4.497 243,429 -6,531 0.23% 1,094,702
2013-06-05 2013-06-03 4.463 249,960 +6,531 0.23% 1,115,652
2013-06-03 2013-05-30 4.548 243,429 -4,749 0.23% 1,107,002
2013-05-30 2013-05-28 5.056 248,178 +20,574 0.23% 1,254,903
2013-05-24 2013-05-22 5.074 227,604 -255,416 0.22% 1,154,881
2013-05-23 2013-05-21 5.145 483,020 +141,898 0.47% 2,484,922
2013-05-22 2013-05-20 5.092 341,122 +79,463 0.33% 1,736,890
2013-05-20 2013-05-15 5.074 261,659 +113,518 0.25% 1,327,679
2013-05-09 2013-05-07 5.268 148,141 -17,028 0.14% 780,389
2013-05-08 2013-05-06 5.409 165,169 +28,380 0.16% 893,371
2013-05-02 2013-04-29 5.074 136,789 -2,271 0.13% 694,078
2013-04-30 2013-04-26 4.704 139,060 +2,838 0.13% 654,151
2013-04-24 2013-04-22 4.757 136,222 -3,405 0.13% 648,001
2013-04-16 2013-04-12 4.986 139,627 +5,676 0.14% 696,179
2013-04-15 2013-04-11 5.004 133,951 +2,270 0.13% 670,238
2013-03-22 2013-03-20 5.620 131,681 +3,406 0.13% 740,080
2013-03-21 2013-03-19 5.885 128,275 +8,513 0.12% 754,837
2013-03-18 2013-03-14 6.202 119,762 +7,379 0.12% 742,722
2013-03-14 2013-03-12 6.413 112,383 -1,703 0.11% 720,720
2013-03-13 2013-03-11 6.378 114,086 +5,676 0.11% 727,622
2013-03-12 2013-03-08 6.431 108,410 +1,703 0.10% 697,151
2013-02-18 2013-02-14 6.801 106,707 +6,243 0.10% 725,680
2013-02-08 2013-02-06 6.836 100,464 -4,540 0.10% 686,763
2013-01-31 2013-01-29 7.329 105,004 +3,405 0.10% 769,598
2013-01-23 2013-01-21 8.369 101,599 +3,406 0.10% 850,252
2013-01-03 2012-12-31 9.514 98,193 -1,135 0.09% 934,198
2013-01-02 2012-12-27 8.985 99,328 -22,704 0.10% 892,497
2012-12-13 2012-12-11 8.104 122,032 -4,541 0.12% 989,000
2012-11-22 2012-11-20 7.928 126,573 +11,352 0.12% 1,003,502
2012-11-13 2012-11-09 7.858 115,221 +11,352 0.11% 905,381
2012-11-12 2012-11-08 7.823 103,869 +15,892 0.10% 812,519
2012-11-09 2012-11-07 8.104 87,977 -28,379 0.09% 713,004
2012-10-26 2012-10-24 8.175 116,356 -2,270 0.11% 951,199
2012-10-19 2012-10-17 7.752 118,626 -26,110 0.11% 919,597
2012-10-18 2012-10-16 7.347 144,736 +28,380 0.14% 1,063,353
2012-10-17 2012-10-15 6.889 116,356 -11,352 0.11% 801,550
2012-10-05 2012-10-03 6.906 127,708 -11,352 0.12% 882,001
2012-09-27 2012-09-25 6.589 139,060 -27,244 0.13% 916,302
2012-09-25 2012-09-21 6.554 166,304 -39,731 0.16% 1,089,960
2012-09-24 2012-09-20 6.660 206,035 -12,487 0.20% 1,372,138
2012-09-21 2012-09-19 6.765 218,522 +8,513 0.21% 1,478,398
2012-09-20 2012-09-18 6.889 210,009 +2,271 0.20% 1,446,703
2012-09-19 2012-09-17 6.889 207,738 +60,732 0.20% 1,431,059
2012-09-18 2012-09-14 6.801 147,006 +32,353 0.14% 999,740
2012-09-13 2012-09-11 6.554 114,653 +5,676 0.11% 751,438
2012-09-12 2012-09-10 6.677 108,977 +15,892 0.11% 727,677
2012-09-11 2012-09-07 6.677 93,085 +5,108 0.09% 621,561
2012-08-30 2012-08-28 7.699 87,977 -1,702 0.09% 677,354
2012-08-29 2012-08-27 7.840 89,679 -7,947 0.09% 703,098
2012-08-21 2012-08-17 8.457 97,626 +2,271 0.09% 825,604
2012-08-20 2012-08-16 8.545 95,355 +2,270 0.09% 814,798
2012-08-17 2012-08-15 8.563 93,085 +1,135 0.09% 797,041
2012-08-13 2012-08-09 8.985 91,950 +3,406 0.09% 826,203
2012-08-07 2012-08-03 8.932 88,544 +4,541 0.09% 790,919
2012-07-31 2012-07-27 9.338 84,003 +567 0.08% 784,396
2012-07-11 2012-07-09 10.078 83,436 -1,135 0.08% 840,842
2012-07-10 2012-07-06 10.183 84,571 +1,703 0.08% 861,220
2012-05-30 2012-05-28 10.897 82,868 +3,420 0.08% 903,051
2012-05-28 2012-05-24 10.659 79,448 -1,632 0.08% 846,802
2012-05-25 2012-05-23 10.714 81,080 +1,632 0.08% 868,667
2012-05-18 2012-05-16 10.677 79,448 -1,632 0.08% 848,262
2012-05-17 2012-05-15 11.320 81,080 +1,632 0.08% 917,836
2012-05-14 2012-05-10 11.798 79,448 -1,088 0.08% 937,322
2012-05-07 2012-05-03 12.551 80,536 -2,721 0.08% 1,010,838
2012-05-04 2012-05-02 12.680 83,257 +21,767 0.08% 1,055,700
2012-05-03 2012-04-30 12.643 61,490 +2,720 0.06% 777,434
2012-05-02 2012-04-27 12.625 58,770 +1,633 0.06% 741,965
2012-04-17 2012-04-13 12.680 57,137 +2,721 0.06% 724,498
2012-04-13 2012-04-11 12.772 54,416 -1,633 0.05% 694,996
2012-04-11 2012-04-05 12.698 56,049 -5,441 0.06% 711,732
2012-04-02 2012-03-29 13.048 61,490 -3,810 0.06% 802,294
2012-03-30 2012-03-28 12.698 65,300 -2,720 0.07% 829,205
2012-03-29 2012-03-27 12.478 68,020 -545 0.07% 848,745
2012-03-28 2012-03-26 11.945 68,565 +3,265 0.07% 819,005
2012-03-22 2012-03-20 13.342 65,300 +5,442 0.07% 871,206
2012-03-16 2012-03-14 14.407 59,858 +10,883 0.06% 862,401
2012-03-15 2012-03-13 14.499 48,975 +1,089 0.05% 710,105
2012-03-13 2012-03-09 14.169 47,886 -2,721 0.05% 678,475
2012-03-08 2012-03-06 14.022 50,607 +3,809 0.05% 709,588
2012-03-05 2012-03-01 14.169 46,798 +3,809 0.05% 663,060
2012-03-02 2012-02-29 14.463 42,989 -5,442 0.04% 621,732
2012-03-01 2012-02-28 14.132 48,431 +5,442 0.05% 684,417
2012-02-29 2012-02-27 13.893 42,989 +2,721 0.04% 597,242
2012-02-28 2012-02-24 13.875 40,268 -10,883 0.04% 558,699
2012-02-27 2012-02-23 13.415 51,151 +5,441 0.05% 686,195
2012-02-21 2012-02-17 13.875 45,710 +3,265 0.05% 634,204
2012-02-20 2012-02-16 14.040 42,445 +3,809 0.04% 595,924
2012-02-17 2012-02-15 14.297 38,636 +7,075 0.04% 552,386
2012-02-14 2012-02-10 13.580 31,561 +4,353 0.03% 428,614
2012-02-09 2012-02-07 12.349 27,208 +1,088 0.03% 335,998
2012-02-06 2012-02-02 12.496 26,120 -1,632 0.03% 326,402
2012-02-03 2012-02-01 11.669 27,752 +1,632 0.03% 323,846
2012-01-26 2012-01-19 12.643 26,120 +5,442 0.03% 330,242
2012-01-20 2012-01-18 12.680 20,678 +10,883 0.02% 262,197
2011-10-13 2011-10-11 12.404 9,795 -4,897 0.01% 121,501
2011-10-11 2011-10-07 11.486 14,692 +4,897 0.01% 168,745
2011-09-15 2011-09-12 14.701 9,795 -1,088 0.01% 144,001
2011-06-13 2011-06-09 18.450 10,883 -4,354 0.01% 200,795
2011-06-09 2011-06-07 18.818 15,237 -4,353 0.02% 286,728
2011-06-08 2011-06-03 18.597 19,590 -1,088 0.02% 364,322
2011-05-19 2011-05-17 19.006 20,678 +484 0.02% 393,007
2011-04-14 2011-04-12 19.683 20,194 -9,034 0.02% 397,488
2011-04-08 2011-04-06 18.404 29,228 +9,034 0.03% 537,908
2011-03-21 2011-03-17 17.143 20,194 +3,189 0.02% 346,187
2011-03-08 2011-03-04 18.818 17,005 -3,720 0.02% 319,998
2011-03-07 2011-03-03 18.573 20,725 +7,440 0.02% 384,930
2011-03-04 2011-03-02 18.799 13,285 +1,594 0.01% 249,745
2011-03-03 2011-03-01 18.235 11,691 +1,063 0.01% 213,180
2011-02-28 2011-02-24 18.065 10,628 -1,594 0.01% 191,996
2011-02-25 2011-02-23 18.818 12,222 +1,594 0.01% 229,992
2011-02-16 2011-02-14 19.947 10,628 -4,251 0.01% 211,996
2011-01-04 2010-12-31 19.382 14,879 +2,125 0.02% 288,391
2010-12-09 2010-12-07 19.194 12,754 -531 0.01% 244,803
2010-12-08 2010-12-06 19.194 13,285 -2,657 0.01% 254,995
2010-11-19 2010-11-17 17.369 15,942 -2,126 0.02% 276,895
2010-11-15 2010-11-11 18.329 18,068 -1,594 0.02% 331,161
2010-11-10 2010-11-08 18.554 19,662 +1,594 0.02% 364,817
2010-11-09 2010-11-05 18.498 18,068 -2,657 0.02% 334,221
2010-11-01 2010-10-28 17.407 20,725 -5,314 0.02% 360,750
2010-10-29 2010-10-27 17.726 26,039 -6,908 0.03% 461,578
2010-10-28 2010-10-26 17.858 32,947 +1,594 0.03% 588,372
2010-10-22 2010-10-20 17.501 31,353 +2,657 0.03% 548,697
2010-10-21 2010-10-19 17.708 28,696 -3,189 0.03% 508,137
2010-10-20 2010-10-18 17.689 31,885 +2,657 0.03% 564,007
2010-10-19 2010-10-15 16.842 29,228 -6,908 0.03% 492,258
2010-10-18 2010-10-14 17.181 36,136 +13,817 0.04% 620,842
2010-10-14 2010-10-12 16.936 22,319 +2,125 0.02% 377,996
2010-10-12 2010-10-08 16.955 20,194 +2,657 0.02% 342,387
2010-10-07 2010-10-05 17.275 17,537 +1,595 0.02% 302,948
2010-10-05 2010-09-30 17.821 15,942 -12,223 0.02% 284,095
2010-09-30 2010-09-28 17.294 28,165 +2,657 0.03% 487,075
2010-09-28 2010-09-24 17.689 25,508 -1,594 0.03% 451,206
2010-09-17 2010-09-15 18.893 27,102 +5,846 0.03% 512,042
2010-09-16 2010-09-14 18.855 21,256 +7,439 0.02% 400,792
2010-09-14 2010-09-10 17.689 13,817 -2,125 0.01% 244,406
2010-08-13 2010-08-11 18.253 15,942 -3,189 0.02% 290,995
2010-08-10 2010-08-06 17.312 19,131 +1,594 0.02% 331,204
2010-07-22 2010-07-20 16.428 17,537 +1,595 0.02% 288,098
2010-07-20 2010-07-16 16.466 15,942 -2,657 0.02% 262,495
2010-07-16 2010-07-14 16.804 18,599 +2,657 0.02% 312,544
2010-07-14 2010-07-12 16.635 15,942 -6,909 0.02% 265,195
2010-07-12 2010-07-08 15.788 22,851 +6,909 0.02% 360,776
2010-06-30 2010-06-28 16.842 15,942 -2,657 0.02% 268,495
2010-06-23 2010-06-21 17.689 18,599 -1,595 0.02% 328,994
2010-06-22 2010-06-18 16.033 20,194 -1,594 0.02% 323,767
2010-06-17 2010-06-14 15.073 21,788 +1,594 0.02% 328,413
2010-06-08 2010-06-04 15.619 20,194 -23,913 0.02% 315,407
2010-06-07 2010-06-03 14.565 44,107 -2,657 0.05% 642,420
2010-06-04 2010-06-02 13.925 46,764 +4,251 0.05% 651,199
2010-06-03 2010-06-01 13.944 42,513 +3,720 0.04% 592,803
2010-06-02 2010-05-31 14.753 38,793 -3,188 0.04% 572,321
2010-06-01 2010-05-28 14.697 41,981 -17,006 0.04% 616,984
2010-05-31 2010-05-27 13.925 58,987 +38,793 0.06% 821,407
2010-05-27 2010-05-25 14.076 20,194 -531 0.02% 284,246
2010-05-24 2010-05-19 14.960 20,725 -5,314 0.02% 310,050
2010-05-20 2010-05-18 15.752 26,039 +4,783 0.03% 410,170
2010-05-19 2010-05-17 16.138 21,256 +535 0.02% 343,034
2010-05-17 2010-05-13 16.235 20,721 +518 0.02% 336,400
2010-05-12 2010-05-10 16.215 20,203 -1,554 0.02% 327,601
2010-05-07 2010-05-05 17.663 21,757 +1,554 0.02% 384,299
2010-04-28 2010-04-26 17.142 20,203 -2,590 0.02% 346,321
2010-04-26 2010-04-22 17.683 22,793 -10,361 0.02% 403,038
2010-04-23 2010-04-21 17.374 33,154 -1,554 0.04% 576,007
2010-04-22 2010-04-20 16.891 34,708 -5,180 0.04% 586,256
2010-04-12 2010-04-08 17.760 39,888 -2,590 0.04% 708,402
2010-04-09 2010-04-07 17.219 42,478 +5,180 0.05% 731,440
2010-04-08 2010-04-01 16.312 37,298 -48,694 0.04% 608,404
2010-04-07 2010-03-31 15.212 85,992 -1,036 0.09% 1,308,079
2010-04-01 2010-03-30 15.057 87,028 -518 0.09% 1,310,398
2010-03-23 2010-03-19 15.366 87,546 +1,036 0.09% 1,345,237
2010-03-19 2010-03-17 15.366 86,510 -1,554 0.09% 1,329,318
2010-03-17 2010-03-15 15.192 88,064 -2,590 0.09% 1,337,897
2010-03-15 2010-03-11 15.327 90,654 -518 0.10% 1,389,495
2010-03-12 2010-03-10 15.443 91,172 -2,590 0.10% 1,407,995
2010-03-11 2010-03-09 15.154 93,762 -1,555 0.10% 1,420,843
2010-03-08 2010-03-04 15.250 95,317 -518 0.10% 1,453,607
2010-03-04 2010-03-02 14.671 95,835 -36,261 0.10% 1,406,006
2010-03-03 2010-03-01 14.478 132,096 +3,108 0.14% 1,912,496
2010-02-22 2010-02-18 14.189 128,988 -5,180 0.14% 1,830,148
2010-02-19 2010-02-17 14.304 134,168 +3,626 0.14% 1,919,184
2010-02-18 2010-02-12 14.246 130,542 -1,036 0.14% 1,859,757
2010-02-09 2010-02-05 13.185 131,578 -10,361 0.14% 1,734,816
2010-02-08 2010-02-04 13.706 141,939 -3,626 0.15% 1,945,403
2010-02-05 2010-02-03 14.169 145,565 -1,036 0.15% 2,062,541
2010-02-04 2010-02-02 13.339 146,601 +7,770 0.16% 1,955,530
2010-02-02 2010-01-29 12.683 138,831 -1,554 0.15% 1,760,765
2010-01-29 2010-01-27 13.127 140,385 +1,554 0.15% 1,842,804
2010-01-28 2010-01-26 13.127 138,831 -5,180 0.15% 1,822,405
2010-01-27 2010-01-25 13.301 144,011 +5,180 0.15% 1,915,422
2010-01-26 2010-01-22 12.837 138,831 -9,324 0.15% 1,782,205
2010-01-25 2010-01-21 13.165 148,155 -4,144 0.16% 1,950,519
2010-01-22 2010-01-20 12.876 152,299 -25,901 0.16% 1,960,977
2010-01-20 2010-01-18 11.872 178,200 +6,216 0.19% 2,115,594
2010-01-19 2010-01-15 12.026 171,984 +4,144 0.18% 2,068,358
2010-01-14 2010-01-12 12.548 167,840 -5,180 0.18% 2,106,000
2010-01-06 2010-01-04 12.663 173,020 +25,901 0.18% 2,191,037
2009-12-29 2009-12-24 12.393 147,119 +1,036 0.16% 1,823,280
2009-12-28 2009-12-22 12.162 146,083 +4,144 0.15% 1,776,600
2009-12-22 2009-12-18 12.162 141,939 +5,180 0.15% 1,726,203
2009-12-18 2009-12-16 12.644 136,759 +5,181 0.14% 1,729,206
2009-12-16 2009-12-14 12.432 131,578 -12,951 0.14% 1,635,757
2009-12-15 2009-12-11 12.065 144,529 +25,901 0.15% 1,743,751
2009-12-14 2009-12-10 12.316 118,628 +10,361 0.13% 1,461,024
2009-12-11 2009-12-09 12.663 108,267 +22,275 0.11% 1,371,038
2009-12-10 2009-12-08 12.451 85,992 +48,176 0.09% 1,070,699
2009-12-04 2009-12-02 12.239 37,816 -5,698 0.04% 462,822
2009-12-03 2009-12-01 11.332 43,514 -4,144 0.05% 493,079
2009-12-02 2009-11-30 10.810 47,658 +2,590 0.05% 515,197
2009-11-30 2009-11-26 10.714 45,068 +4,144 0.05% 482,848
2009-11-27 2009-11-25 10.791 40,924 +518 0.04% 441,611
2009-11-18 2009-11-16 11.293 40,406 -1,554 0.04% 456,301
2009-11-16 2009-11-12 11.640 41,960 -2,590 0.04% 488,430
2009-11-12 2009-11-10 11.660 44,550 -7,252 0.05% 519,439
2009-11-11 2009-11-09 11.196 51,802 +7,252 0.05% 579,995
2009-11-03 2009-10-30 11.196 44,550 -2,590 0.05% 498,799
2009-11-02 2009-10-29 10.830 47,140 -36,262 0.05% 510,507
2009-10-30 2009-10-28 11.042 83,402 -15,541 0.09% 920,920
2009-10-29 2009-10-27 11.196 98,943 +518 0.10% 1,107,803
2009-10-28 2009-10-23 11.447 98,425 +30,564 0.10% 1,126,704
2009-10-27 2009-10-22 11.042 67,861 -518 0.07% 749,317
2009-10-23 2009-10-21 10.694 68,379 -25,901 0.07% 731,277
2009-10-22 2009-10-20 10.521 94,280 -47,141 0.10% 991,895
2009-10-20 2009-10-16 10.115 141,421 -4,144 0.15% 1,430,523
2009-10-19 2009-10-15 10.212 145,565 -82,884 0.15% 1,486,491
2009-10-16 2009-10-14 9.980 228,449 -8,288 0.24% 2,279,971
2009-10-14 2009-10-12 9.922 236,737 -45,068 0.25% 2,348,977
2009-10-13 2009-10-09 9.787 281,805 -29,528 0.30% 2,758,076
2009-10-08 2009-10-06 9.092 311,333 -518 0.33% 2,830,712
2009-10-06 2009-10-02 8.880 311,851 +2,590 0.33% 2,769,201
2009-10-05 2009-09-30 9.092 309,261 -4,144 0.33% 2,811,872
2009-10-02 2009-09-29 8.764 313,405 +5,180 0.33% 2,746,701
2009-09-30 2009-09-28 8.590 308,225 +27,456 0.33% 2,647,753
2009-09-28 2009-09-24 9.266 280,769 +2,072 0.30% 2,601,597
2009-09-21 2009-09-17 9.517 278,697 -10,361 0.30% 2,652,337
2009-09-18 2009-09-16 9.517 289,058 -4,662 0.31% 2,750,942
2009-09-17 2009-09-15 9.768 293,720 +5,180 0.31% 2,869,020
2009-09-15 2009-09-11 9.903 288,540 +10,361 0.31% 2,857,412
2009-09-11 2009-09-09 9.671 278,179 +1,036 0.29% 2,690,368
2009-09-10 2009-09-08 9.806 277,143 +15,541 0.29% 2,717,798
2009-09-07 2009-09-03 9.749 261,602 +3,108 0.28% 2,550,245
2009-09-02 2009-08-31 9.285 258,494 +113,447 0.27% 2,400,187
2009-08-25 2009-08-21 9.401 145,047 +49,730 0.15% 1,363,601
2009-08-17 2009-08-13 10.540 95,317 +2,591 0.10% 1,004,645
2009-08-12 2009-08-10 10.733 92,726 +5,180 0.10% 995,236
2009-08-11 2009-08-07 10.907 87,546 +2,072 0.09% 954,848
2009-08-06 2009-08-04 11.216 85,474 +7,770 0.09% 958,649
2009-08-05 2009-08-03 11.525 77,704 +13,469 0.08% 895,503
2009-08-04 2009-07-31 10.849 64,235 +13,987 0.07% 696,879
2009-07-31 2009-07-29 10.115 50,248 -2,072 0.05% 508,276
2009-07-29 2009-07-27 10.231 52,320 +2,072 0.06% 535,295
2009-07-27 2009-07-23 10.424 50,248 -5,181 0.05% 523,796
2009-07-24 2009-07-22 10.366 55,429 -5,180 0.06% 574,594
2009-07-23 2009-07-21 10.637 60,609 +1,554 0.06% 644,671
2009-07-22 2009-07-20 10.231 59,055 +4,144 0.06% 604,202
2009-07-20 2009-07-16 9.305 54,911 +2,591 0.06% 510,924
2009-07-15 2009-07-13 9.073 52,320 -2,591 0.06% 474,696
2009-07-08 2009-07-06 8.610 54,911 +15,541 0.06% 472,763
2009-07-07 2009-07-03 8.281 39,370 +2,072 0.04% 326,041
2009-07-06 2009-07-02 7.799 37,298 -23,311 0.04% 290,882
2009-07-03 2009-06-30 7.722 60,609 +518 0.06% 468,001
2009-07-02 2009-06-29 7.818 60,091 -2,590 0.06% 469,801
2009-06-30 2009-06-26 7.432 62,681 +2,072 0.07% 465,850
2009-06-24 2009-06-22 7.432 60,609 -2,590 0.06% 450,451
2009-06-18 2009-06-16 7.490 63,199 +2,590 0.07% 473,360
2009-06-12 2009-06-10 8.011 60,609 -7,252 0.06% 485,551
2009-06-08 2009-06-04 8.108 67,861 -12,433 0.07% 550,198
2009-06-05 2009-06-03 8.185 80,294 +7,253 0.09% 657,201
2009-06-04 2009-06-02 8.108 73,041 -6,735 0.08% 592,196
2009-06-03 2009-06-01 8.494 79,776 -13,986 0.08% 677,602
2009-06-02 2009-05-29 8.320 93,762 +27,973 0.10% 780,106
2009-06-01 2009-05-27 7.490 65,789 +22,793 0.07% 492,759
2009-05-29 2009-05-26 7.143 42,996 -5,180 0.05% 307,100
2009-05-21 2009-05-19 7.143 48,176 -7,771 0.05% 344,098
2009-05-20 2009-05-18 7.239 55,947 -17,094 0.06% 405,002
2009-05-19 2009-05-15 6.834 73,041 +11,914 0.08% 499,137
2009-05-18 2009-05-14 6.390 61,127 +2,590 0.06% 390,581
2009-05-14 2009-05-12 6.293 58,537 +15,541 0.06% 368,381
2009-05-11 2009-05-07 6.911 42,996 -14,505 0.05% 297,140
2009-05-08 2009-05-06 6.583 57,501 -9,324 0.06% 378,512
2009-05-07 2009-05-05 6.274 66,825 -11,915 0.07% 419,249
2009-05-06 2009-05-04 6.100 78,740 +6,735 0.08% 480,322
2009-04-29 2009-04-27 7.020 72,005 +12,950 0.08% 505,468
2009-04-28 2009-04-24 7.165 59,055 +4,165 0.06% 423,146
2009-04-27 2009-04-23 7.041 54,890 +4,334 0.06% 386,462
2009-04-24 2009-04-22 7.041 50,556 +481 0.06% 355,948
2009-04-22 2009-04-20 7.124 50,075 -7,222 0.06% 356,722
2009-04-21 2009-04-17 7.165 57,297 -5,296 0.07% 410,549
2009-04-20 2009-04-16 6.958 62,593 +6,259 0.07% 435,497
2009-04-15 2009-04-09 6.916 56,334 -11,556 0.06% 389,609
2009-04-14 2009-04-08 6.750 67,890 -14,445 0.08% 458,251
2009-04-09 2009-04-07 6.708 82,335 +9,630 0.09% 552,333
2009-04-08 2009-04-06 6.708 72,705 +3,371 0.08% 487,732
2009-04-07 2009-04-03 6.272 69,334 +4,815 0.08% 434,878
2009-04-06 2009-04-02 6.272 64,519 +8,185 0.07% 404,677
2009-04-02 2009-03-31 5.795 56,334 -8,667 0.06% 326,429
2009-04-01 2009-03-30 5.815 65,001 -74,149 0.07% 378,000
2009-03-31 2009-03-27 5.441 139,150 +86,668 0.16% 757,179
2009-03-27 2009-03-25 4.777 52,482 -7,223 0.06% 250,699
2009-03-25 2009-03-23 4.756 59,705 +7,223 0.07% 283,962
2009-03-23 2009-03-19 5.005 52,482 -5,778 0.06% 262,689
2009-03-18 2009-03-16 4.631 58,260 +5,778 0.07% 269,830
2009-02-24 2009-02-20 5.483 52,482 +3,852 0.06% 287,759
2009-01-20 2009-01-16 5.815 48,630 -4,815 0.06% 282,798
2009-01-08 2009-01-06 5.836 53,445 +8,667 0.06% 311,909
2009-01-07 2009-01-05 5.857 44,778 -963 0.05% 262,258
2008-12-15 2008-12-11 5.691 45,741 -10,593 0.05% 260,298
2008-12-12 2008-12-10 5.545 56,334 +22,630 0.06% 312,389
2008-12-02 2008-11-28 4.985 33,704 -4,815 0.04% 167,999
2008-11-28 2008-11-26 4.985 38,519 -9,630 0.04% 192,000
2008-11-27 2008-11-25 4.985 48,149 +4,815 0.05% 240,001
2008-11-26 2008-11-24 4.860 43,334 +7,704 0.05% 210,600
2008-11-12 2008-11-10 5.358 35,630 +1,444 0.04% 190,919
2008-10-28 2008-10-24 4.361 34,186 -4,815 0.04% 149,101
2008-10-02 2008-09-29 7.331 39,001 -14,926 0.04% 285,933
2008-09-30 2008-09-26 7.975 53,927 -1,926 0.06% 430,082
2008-09-22 2008-09-18 7.601 55,853 -481 0.06% 424,563
2008-09-19 2008-09-17 8.100 56,334 -963 0.06% 456,299
2008-09-02 2008-08-29 8.848 57,297 -1,926 0.07% 506,939
2008-08-29 2008-08-27 8.723 59,223 -9,630 0.07% 516,599
2008-08-21 2008-08-19 8.806 68,853 -2,889 0.08% 606,322
2008-08-13 2008-08-11 8.931 71,742 -4,815 0.08% 640,702
2008-07-25 2008-07-23 9.969 76,557 -8,666 0.09% 763,204
2008-07-22 2008-07-18 9.388 85,223 -12,038 0.10% 800,036
2008-07-07 2008-07-03 10.073 97,261 -7,222 0.11% 979,704
2008-07-04 2008-07-02 10.239 104,483 -19,259 0.12% 1,069,810
2008-07-02 2008-06-27 10.966 123,742 -8,186 0.14% 1,356,955
2008-06-23 2008-06-19 11.381 131,928 -2,407 0.15% 1,501,522
2008-06-16 2008-06-12 11.278 134,335 +6,259 0.15% 1,514,967
2008-06-12 2008-06-10 11.278 128,076 +6,741 0.15% 1,444,381
2008-06-02 2008-05-29 11.942 121,335 -3,852 0.14% 1,448,999
2008-05-30 2008-05-28 11.132 125,187 +16,371 0.14% 1,393,600
2008-05-28 2008-05-26 10.800 108,816 -69,816 0.12% 1,175,196
2008-05-27 2008-05-23 10.800 178,632 -1,926 0.20% 1,929,198
2008-05-26 2008-05-22 10.800 180,558 -4,815 0.21% 1,949,999
2008-05-15 2008-05-13 10.675 185,373 +963 0.21% 1,978,900
2008-05-09 2008-05-07 10.779 184,410 -482 0.21% 1,987,770
2008-05-08 2008-05-06 10.654 184,892 +10,112 0.21% 1,969,925
2008-05-07 2008-05-05 10.696 174,780 +963 0.20% 1,869,447
2008-04-25 2008-04-23 10.232 173,817 +6,929 0.20% 1,778,423
2008-04-15 2008-04-11 10.015 166,888 +3,236 0.20% 1,671,428
2008-04-11 2008-04-09 10.167 163,652 -462 0.19% 1,663,799
2008-04-09 2008-04-07 10.599 164,114 -2,774 0.19% 1,739,496
2008-04-08 2008-04-03 10.470 166,888 -1,387 0.20% 1,747,238
2008-04-07 2008-04-02 10.470 168,275 -2,774 0.20% 1,761,759
2008-03-31 2008-03-27 9.128 171,049 +2,312 0.20% 1,561,402
2008-03-28 2008-03-26 9.301 168,737 -925 0.20% 1,569,497
2008-03-27 2008-03-25 8.955 169,662 +56,400 0.20% 1,519,381
2008-03-18 2008-03-14 9.215 113,262 +6,934 0.13% 1,043,699
2008-03-10 2008-03-06 10.924 106,328 +4,623 0.13% 1,161,504
2008-02-26 2008-02-22 12.546 101,705 +4,623 0.12% 1,276,004
2008-02-21 2008-02-19 12.351 97,082 -3,698 0.12% 1,199,103
2008-02-04 2008-01-31 11.594 100,780 -1,849 0.12% 1,168,479
2008-01-30 2008-01-28 11.443 102,629 +1,849 0.12% 1,174,377
2008-01-29 2008-01-25 11.356 100,780 +1,387 0.12% 1,144,499
2008-01-18 2008-01-16 12.546 99,393 -39,758 0.12% 1,246,997
2008-01-04 2008-01-02 14.926 139,151 -1,386 0.17% 2,076,907
2008-01-03 2007-12-31 14.796 140,537 +4,623 0.17% 2,079,354
2007-12-27 2007-12-20 13.628 135,914 -4,623 0.16% 1,852,194
2007-12-19 2007-12-17 14.385 140,537 -7,397 0.17% 2,021,594
2007-12-18 2007-12-14 14.060 147,934 +1,849 0.18% 2,079,998
2007-12-17 2007-12-13 14.168 146,085 +9,246 0.17% 2,069,801
2007-12-14 2007-12-12 14.579 136,839 +1,387 0.16% 1,995,039
2007-12-13 2007-12-11 14.753 135,452 +21,728 0.16% 1,998,257
2007-12-12 2007-12-10 13.952 113,724 +1,849 0.14% 1,586,695
2007-12-11 2007-12-07 13.844 111,875 +9,246 0.13% 1,548,798
2007-12-07 2007-12-05 13.844 102,629 -925 0.12% 1,420,796
2007-12-06 2007-12-04 13.801 103,554 +1,849 0.12% 1,429,122
2007-12-05 2007-12-03 13.909 101,705 +925 0.12% 1,414,604
2007-12-04 2007-11-30 13.303 100,780 +3,698 0.12% 1,340,698
2007-12-03 2007-11-29 13.087 97,082 -4,623 0.12% 1,270,503
2007-11-28 2007-11-26 13.368 101,705 -462 0.12% 1,359,604
2007-11-27 2007-11-23 13.282 102,167 +1,387 0.12% 1,356,940
2007-11-26 2007-11-22 13.606 100,780 +6,010 0.12% 1,371,218
2007-11-23 2007-11-21 13.887 94,770 -1,849 0.11% 1,316,096
2007-11-21 2007-11-19 13.736 96,619 -463 0.11% 1,327,144
2007-11-14 2007-11-12 14.385 97,082 -10,170 0.12% 1,396,503
2007-11-13 2007-11-09 14.644 107,252 +5,085 0.13% 1,570,637
2007-11-12 2007-11-08 14.688 102,167 +1,387 0.12% 1,500,590
2007-11-08 2007-11-06 15.099 100,780 -2,312 0.12% 1,521,638
2007-11-06 2007-11-02 14.969 103,092 +6,473 0.12% 1,543,166
2007-11-05 2007-11-01 15.185 96,619 +924 0.11% 1,467,173
2007-11-02 2007-10-31 15.358 95,695 -1,387 0.11% 1,469,702
2007-11-01 2007-10-30 15.466 97,082 +6,935 0.12% 1,501,504
2007-10-31 2007-10-29 15.358 90,147 +2,311 0.11% 1,384,495
2007-10-30 2007-10-26 15.358 87,836 +8,321 0.13% 1,349,002
2007-10-25 2007-10-23 15.250 79,515 +463 0.11% 1,212,606
2007-10-23 2007-10-18 15.466 79,052 +1,387 0.11% 1,222,645
2007-10-22 2007-10-17 15.877 77,665 -4,623 0.11% 1,233,113
2007-10-18 2007-10-16 15.769 82,288 +462 0.12% 1,297,614
2007-10-17 2007-10-15 15.791 81,826 +2,311 0.12% 1,292,099
2007-10-16 2007-10-12 16.072 79,515 +11,095 0.11% 1,277,967
2007-10-15 2007-10-11 16.029 68,420 +2,774 0.10% 1,096,688
2007-10-12 2007-10-10 16.332 65,646 +1,849 0.09% 1,072,104
2007-10-11 2007-10-09 16.418 63,797 +2,312 0.09% 1,047,427
2007-10-10 2007-10-08 16.007 61,485 +5,547 0.09% 984,198
2007-10-09 2007-10-05 16.959 55,938 +2,312 0.08% 948,647
2007-10-04 2007-10-02 17.738 53,626 +462 0.08% 951,198
2007-10-03 2007-09-28 17.305 53,164 +1,387 0.08% 920,003
2007-09-21 2007-09-19 17.348 51,777 -4,161 0.07% 898,241
2007-09-20 2007-09-18 17.024 55,938 +1,850 0.08% 952,277
2007-09-19 2007-09-17 17.478 54,088 -1,387 0.08% 945,353
2007-09-18 2007-09-14 17.327 55,475 -4,161 0.08% 961,195
2007-09-14 2007-09-12 17.305 59,636 -1,849 0.08% 1,032,001
2007-09-11 2007-09-07 17.370 61,485 -4,623 0.09% 1,067,988
2007-09-07 2007-09-05 16.526 66,108 -10,171 0.09% 1,092,519
2007-09-06 2007-09-04 16.288 76,279 -1,849 0.11% 1,242,458
2007-08-30 2007-08-28 16.007 78,128 -2,311 0.11% 1,250,605
2007-08-29 2007-08-27 15.791 80,439 +924 0.11% 1,270,197
2007-08-22 2007-08-20 14.709 79,515 +2,312 0.11% 1,169,606
2007-08-20 2007-08-16 14.817 77,203 +1,387 0.11% 1,143,948
2007-08-14 2007-08-10 15.575 75,816 -463 0.11% 1,180,796
2007-08-13 2007-08-09 16.115 76,279 -10,170 0.11% 1,229,258
2007-08-09 2007-08-07 15.380 86,449 -4,161 0.12% 1,329,570
2007-08-08 2007-08-06 15.358 90,610 -11,095 0.13% 1,391,605
2007-08-07 2007-08-03 15.358 101,705 +1,387 0.14% 1,562,005
2007-08-06 2007-08-02 15.488 100,318 +6,935 0.14% 1,553,723
2007-08-03 2007-08-01 15.639 93,383 -2,312 0.13% 1,460,454
2007-08-01 2007-07-30 16.548 95,695 -2,311 0.14% 1,583,552
2007-07-31 2007-07-27 16.310 98,006 -925 0.14% 1,598,474
2007-07-30 2007-07-26 16.656 98,931 -5,547 0.14% 1,647,801
2007-07-26 2007-07-24 16.743 104,478 -12,020 0.15% 1,749,232
2007-07-25 2007-07-23 16.440 116,498 -9,246 0.17% 1,915,198
2007-07-20 2007-07-18 15.618 125,744 +925 0.18% 1,963,840
2007-07-19 2007-07-17 15.683 124,819 +4,623 0.18% 1,957,494
2007-07-17 2007-07-13 16.180 120,196 +6,934 0.17% 1,944,792
2007-07-16 2007-07-12 16.223 113,262 -46,229 0.16% 1,837,499
2007-07-13 2007-07-11 16.159 159,491 -9,709 0.23% 2,577,142
2007-07-12 2007-07-10 16.267 169,200 +10,171 0.24% 2,752,326
2007-07-11 2007-07-09 16.332 159,029 +1,849 0.23% 2,597,197
2007-07-10 2007-07-06 16.548 157,180 +2,774 0.22% 2,601,000
2007-07-06 2007-07-04 16.634 154,406 -925 0.22% 2,568,456
2007-07-05 2007-07-03 16.332 155,331 -8,783 0.22% 2,536,803
2007-07-04 2007-06-29 16.786 164,114 -16,181 0.23% 2,754,793
2007-07-03 2007-06-28 16.094 180,295 +15,256 0.26% 2,901,605
2007-06-29 2007-06-27 15.575 165,039 -10,170 0.24% 2,570,400
2007-06-28 2007-06-26 15.358 175,209 -20,804 0.25% 2,690,893
2007-06-27 2007-06-25 15.228 196,013 +13,869 0.28% 2,984,964
2007-06-26 2007-06-22 15.337 182,144 0.26% 2,793,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top