History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 526,000 +0 0.29% 173,580
2025-10-13 2025-10-09 0.330 526,000 +0 0.29% 173,580
2025-10-10 2025-10-08 0.330 526,000 +0 0.29% 173,580
2025-10-09 2025-10-06 0.340 526,000 +0 0.29% 178,840
2025-10-08 2025-10-03 0.340 526,000 +0 0.29% 178,840
2025-10-06 2025-10-02 0.335 526,000 +0 0.29% 176,210
2025-10-03 2025-09-30 0.350 526,000 +0 0.29% 184,100
2025-10-02 2025-09-29 0.325 526,000 +0 0.29% 170,950
2025-09-30 2025-09-26 0.325 526,000 +0 0.29% 170,950
2025-09-29 2025-09-25 0.340 526,000 +0 0.29% 178,840
2025-09-26 2025-09-24 0.315 526,000 +0 0.29% 165,690
2025-09-25 2025-09-23 0.330 526,000 +0 0.29% 173,580
2025-09-24 2025-09-22 0.320 526,000 +0 0.29% 168,320
2025-09-23 2025-09-19 0.320 526,000 +0 0.29% 168,320
2025-09-22 2025-09-18 0.320 526,000 +0 0.29% 168,320
2025-09-19 2025-09-17 0.325 526,000 +0 0.29% 170,950
2025-09-18 2025-09-16 0.310 526,000 +0 0.29% 163,060
2025-09-17 2025-09-15 0.305 526,000 -39,000 0.29% 160,430
2025-06-26 2025-06-24 0.246 565,000 -1,000 0.31% 138,990
2024-02-23 2024-02-21 0.460 566,000 -1,000 0.31% 260,360
2022-06-02 2022-05-31 0.790 567,000 -30,000 0.31% 447,930
2022-05-19 2022-05-17 0.893 597,000 +42,142 0.33% 533,145
2022-02-09 2022-02-07 1.044 554,858 -128,258 0.33% 579,090
2021-07-23 2021-07-21 1.237 683,116 -13,941 0.40% 845,250
2021-07-13 2021-07-09 1.227 697,057 +44,611 0.41% 855,000
2021-07-12 2021-07-08 1.216 652,446 +13,942 0.39% 793,261
2021-06-28 2021-06-24 1.259 638,504 +5,576 0.38% 803,789
2021-05-27 2021-05-25 1.477 632,928 +61,081 0.37% 934,637
2021-02-18 2021-02-16 1.453 571,847 +38,627 0.37% 830,819
2021-01-28 2021-01-26 1.441 533,220 +58,780 0.35% 768,349
2020-07-27 2020-07-23 1.262 474,440 +8,397 0.31% 598,900
2020-06-26 2020-06-23 1.490 466,043 +33,982 0.30% 694,435
2020-06-12 2020-06-10 1.426 432,061 -7,007 0.30% 616,049
2020-05-29 2020-05-27 1.336 439,068 +7,007 0.31% 586,560
2020-04-27 2020-04-23 1.439 432,061 +23,354 0.30% 621,599
2020-02-05 2020-02-03 1.696 408,707 -778 0.29% 693,000
2019-08-21 2019-08-19 1.708 409,485 +778 0.29% 699,579
2019-08-06 2019-08-02 1.811 408,707 -7,785 0.29% 740,250
2019-05-30 2019-05-28 2.048 416,492 +24,626 0.29% 852,930
2019-04-10 2019-04-08 2.212 391,866 +14,649 0.29% 866,699
2019-03-20 2019-03-18 2.034 377,217 +36,623 0.28% 767,349
2019-02-20 2019-02-18 2.116 340,594 -73,246 0.26% 720,749
2019-02-18 2019-02-14 2.239 413,840 -8,790 0.31% 926,599
2018-05-31 2018-05-29 2.738 422,630 +15,843 0.32% 1,156,980
2017-11-03 2017-11-01 3.191 406,787 +21,150 0.32% 1,298,249
2017-10-26 2017-10-24 3.135 385,637 +54,990 0.30% 1,208,869
2017-10-10 2017-10-06 3.489 330,647 -22,560 0.26% 1,153,740
2017-10-06 2017-10-03 3.745 353,207 +22,560 0.28% 1,322,640
2017-09-01 2017-08-30 3.248 330,647 -705 0.26% 1,074,010
2017-08-31 2017-08-29 3.220 331,352 -14,100 0.26% 1,066,900
2017-08-17 2017-08-15 3.376 345,452 -11,280 0.27% 1,166,200
2017-07-21 2017-07-19 3.291 356,732 +14,100 0.28% 1,173,920
2017-07-13 2017-07-11 3.248 342,632 -35,955 0.27% 1,112,940
2017-07-07 2017-07-05 3.277 378,587 -705 0.29% 1,240,469
2017-05-31 2017-05-26 3.403 379,292 +9,342 0.30% 1,290,711
2017-05-09 2017-05-05 3.461 369,950 -34,382 0.30% 1,280,441
2017-04-26 2017-04-24 3.447 404,332 -64,638 0.32% 1,393,561
2017-03-31 2017-03-29 2.938 468,970 -687 0.37% 1,377,640
2017-03-29 2017-03-27 2.603 469,657 -89,394 0.37% 1,222,569
2017-03-27 2017-03-23 2.690 559,051 +34,382 0.45% 1,504,051
2017-03-24 2017-03-22 2.734 524,669 -75,640 0.42% 1,434,441
2017-03-17 2017-03-15 2.559 600,309 +688 0.48% 1,536,480
2017-03-06 2017-03-02 2.501 599,621 -2,751 0.48% 1,499,839
2017-02-21 2017-02-17 2.443 602,372 +2,751 0.48% 1,471,680
2017-02-15 2017-02-13 2.429 599,621 +1,375 0.48% 1,456,239
2017-02-08 2017-02-06 2.385 598,246 +23,380 0.48% 1,426,800
2017-02-01 2017-01-25 2.327 574,866 +20,629 0.46% 1,337,599
2017-01-20 2017-01-18 2.400 554,237 +17,879 0.44% 1,329,900
2017-01-19 2017-01-17 2.370 536,358 +23,379 0.43% 1,271,399
2016-12-16 2016-12-14 2.356 512,979 +27,506 0.41% 1,208,521
2016-09-28 2016-09-26 2.327 485,473 -13,753 0.39% 1,129,600
2016-09-27 2016-09-23 2.327 499,226 -68,764 0.40% 1,161,600
2016-09-21 2016-09-19 2.283 567,990 +48,135 0.45% 1,296,820
2016-09-06 2016-09-02 2.269 519,855 +34,382 0.42% 1,179,360
2016-08-23 2016-08-19 2.327 485,473 -55,011 0.39% 1,129,600
2016-08-09 2016-08-05 2.269 540,484 +55,011 0.43% 1,226,159
2016-08-08 2016-08-04 2.283 485,473 -688 0.39% 1,108,420
2016-07-25 2016-07-21 2.298 486,161 -687 0.39% 1,117,060
2016-06-28 2016-06-24 2.181 486,848 -27,506 0.39% 1,061,999
2016-06-23 2016-06-21 2.240 514,354 +27,506 0.41% 1,151,920
2016-06-01 2016-05-30 2.503 486,848 +17,377 0.39% 1,218,783
2016-03-02 2016-02-29 2.458 469,471 +1,327 0.39% 1,154,041
2016-01-11 2016-01-07 2.790 468,144 -1,990 0.39% 1,306,099
2015-12-17 2015-12-15 2.730 470,134 +59,679 0.39% 1,283,291
2015-12-15 2015-12-11 2.760 410,455 +45,090 0.34% 1,132,769
2015-12-10 2015-12-08 2.835 365,365 +27,850 0.30% 1,035,880
2015-12-02 2015-11-30 3.001 337,515 -3,315 0.28% 1,012,910
2015-12-01 2015-11-27 2.911 340,830 -1,327 0.28% 992,019
2015-11-06 2015-11-04 3.092 342,157 -1,326 0.28% 1,057,801
2015-07-10 2015-07-08 2.669 343,483 -64,983 0.28% 916,861
2015-06-18 2015-06-16 3.725 408,466 -2,652 0.34% 1,521,520
2015-06-02 2015-05-29 4.128 411,118 +19,086 0.34% 1,696,981
2015-05-06 2015-05-04 3.970 392,032 -17,073 0.34% 1,556,199
2015-04-28 2015-04-24 4.001 409,105 -1,897 0.36% 1,636,912
2015-04-24 2015-04-22 4.144 411,002 -14,543 0.36% 1,703,002
2015-04-22 2015-04-20 3.890 425,545 -632 0.37% 1,655,581
2015-04-20 2015-04-16 4.128 426,177 -94,846 0.37% 1,759,140
2015-04-17 2015-04-15 3.954 521,023 -32,881 0.45% 2,059,998
2015-04-16 2015-04-14 3.827 553,904 -4,426 0.48% 2,119,922
2015-04-01 2015-03-30 3.305 558,330 +3,162 0.48% 1,845,471
2015-03-30 2015-03-26 3.131 555,168 -1,265 0.48% 1,738,439
2015-03-17 2015-03-13 3.131 556,433 -632 0.48% 1,742,401
2015-03-11 2015-03-09 3.147 557,065 -26,557 0.48% 1,753,190
2015-02-24 2015-02-18 3.084 583,622 -39,203 0.51% 1,799,850
2015-01-21 2015-01-19 2.973 622,825 +6,955 0.54% 1,851,799
2015-01-20 2015-01-16 3.036 615,870 +11,382 0.53% 1,870,080
2015-01-19 2015-01-15 3.052 604,488 +18,969 0.52% 1,845,079
2015-01-14 2015-01-12 3.068 585,519 +3,794 0.51% 1,796,440
2015-01-09 2015-01-07 3.100 581,725 +632 0.51% 1,803,199
2015-01-05 2014-12-31 3.100 581,093 +26,557 0.50% 1,801,240
2015-01-02 2014-12-29 3.084 554,536 -25,292 0.48% 1,710,150
2014-12-30 2014-12-24 3.068 579,828 +18,969 0.50% 1,778,979
2014-12-18 2014-12-16 3.226 560,859 +5,691 0.49% 1,809,480
2014-12-10 2014-12-08 3.274 555,168 -42,997 0.48% 1,817,459
2014-12-08 2014-12-04 3.337 598,165 +6,323 0.52% 1,996,059
2014-12-05 2014-12-03 3.400 591,842 +38,571 0.51% 2,012,399
2014-12-04 2014-12-02 3.337 553,271 +12,646 0.48% 1,846,249
2014-11-17 2014-11-13 3.448 540,625 +42,997 0.47% 1,863,900
2014-11-04 2014-10-31 3.479 497,628 -6,323 0.43% 1,731,400
2014-11-03 2014-10-30 3.416 503,951 -25,292 0.44% 1,721,520
2014-10-31 2014-10-29 3.353 529,243 -18,970 0.46% 1,774,438
2014-10-30 2014-10-28 3.337 548,213 -297,185 0.48% 1,829,371
2014-10-23 2014-10-21 3.321 845,398 -633 0.73% 2,807,698
2014-09-18 2014-09-16 3.527 846,031 -12,646 0.73% 2,983,741
2014-09-15 2014-09-11 3.701 858,677 -25,292 0.75% 3,177,720
2014-09-12 2014-09-10 3.717 883,969 -6,323 0.77% 3,285,299
2014-09-11 2014-09-08 3.780 890,292 -37,939 0.77% 3,365,118
2014-09-10 2014-09-05 3.590 928,231 -2,529 0.81% 3,332,360
2014-09-03 2014-09-01 3.321 930,760 +6,323 0.81% 3,091,199
2014-08-22 2014-08-20 3.400 924,437 -12,646 0.80% 3,143,299
2014-08-21 2014-08-19 3.400 937,083 -6,324 0.81% 3,186,299
2014-08-19 2014-08-15 3.463 943,407 +12,647 0.82% 3,267,482
2014-08-14 2014-08-12 3.432 930,760 +6,323 0.81% 3,194,239
2014-08-13 2014-08-11 3.337 924,437 -12,646 0.80% 3,084,819
2014-08-06 2014-08-04 3.226 937,083 +12,646 0.81% 3,023,279
2014-07-24 2014-07-22 3.116 924,437 -6,956 0.80% 2,880,139
2014-07-22 2014-07-18 3.100 931,393 +12,647 0.81% 2,887,081
2014-07-21 2014-07-17 3.147 918,746 -6,324 0.80% 2,891,469
2014-07-09 2014-07-07 3.005 925,070 -3,161 0.80% 2,779,701
2014-06-19 2014-06-17 2.926 928,231 -49,953 0.81% 2,715,800
2014-06-16 2014-06-12 2.942 978,184 +12,647 0.85% 2,877,421
2014-06-13 2014-06-11 2.957 965,537 +31,615 0.84% 2,855,489
2014-06-05 2014-06-03 2.973 933,922 +18,969 0.81% 2,776,760
2014-06-04 2014-05-30 2.989 914,953 +2,530 0.79% 2,734,831
2014-06-03 2014-05-29 3.470 912,423 -1,897 0.79% 3,165,743
2014-05-30 2014-05-28 3.419 914,320 +55,789 0.79% 3,126,126
2014-05-28 2014-05-26 3.402 858,531 +41,561 0.79% 2,920,919
2014-05-15 2014-05-13 3.470 816,970 +45,717 0.76% 2,834,559
2014-05-14 2014-05-12 3.520 771,253 +15,437 0.71% 2,714,910
2014-05-13 2014-05-09 3.503 755,816 +136,557 0.70% 2,647,839
2014-05-09 2014-05-07 3.554 619,259 +77,185 0.57% 2,200,731
2014-05-02 2014-04-29 3.604 542,074 +118,746 0.50% 1,953,820
2014-04-30 2014-04-28 3.655 423,328 +150,807 0.39% 1,547,209
2014-04-28 2014-04-24 3.705 272,521 +17,812 0.25% 1,009,799
2014-04-17 2014-04-15 3.840 254,709 +1,781 0.24% 978,118
2014-04-16 2014-04-14 3.908 252,928 -11,875 0.23% 988,319
2014-04-15 2014-04-11 3.908 264,803 +11,875 0.24% 1,034,721
2014-04-02 2014-03-31 3.672 252,928 -11,875 0.23% 928,679
2014-03-11 2014-03-07 3.604 264,803 +11,875 0.24% 954,441
2014-02-13 2014-02-11 3.941 252,928 +8,906 0.23% 996,839
2014-02-04 2014-01-28 4.009 244,022 +11,874 0.23% 978,179
2014-01-29 2014-01-27 3.975 232,148 -5,937 0.21% 922,761
2014-01-20 2014-01-16 4.042 238,085 -47,498 0.22% 962,400
2014-01-15 2014-01-13 4.194 285,583 -14,250 0.26% 1,197,689
2014-01-06 2014-01-02 4.682 299,833 +5,937 0.28% 1,403,901
2013-12-27 2013-12-20 4.851 293,896 -7,718 0.27% 1,425,602
2013-12-19 2013-12-17 5.120 301,614 +5,937 0.28% 1,544,320
2013-12-17 2013-12-13 4.918 295,677 -17,812 0.27% 1,454,161
2013-12-13 2013-12-11 4.884 313,489 -17,811 0.29% 1,531,202
2013-12-10 2013-12-06 4.800 331,300 -33,249 0.31% 1,590,298
2013-12-09 2013-12-05 4.733 364,549 -5,937 0.34% 1,725,339
2013-12-06 2013-12-04 4.413 370,486 -3,563 0.34% 1,634,878
2013-12-04 2013-12-02 4.329 374,049 -10,687 0.35% 1,619,101
2013-12-02 2013-11-28 4.295 384,736 +8,312 0.36% 1,652,400
2013-11-27 2013-11-25 4.295 376,424 -23,749 0.35% 1,616,701
2013-11-21 2013-11-19 4.228 400,173 +5,937 0.37% 1,691,740
2013-11-20 2013-11-18 4.278 394,236 -5,937 0.36% 1,686,562
2013-11-18 2013-11-14 4.025 400,173 -17,812 0.37% 1,610,860
2013-11-12 2013-11-08 4.228 417,985 -2,375 0.39% 1,767,041
2013-11-07 2013-11-05 4.362 420,360 -7,124 0.39% 1,833,721
2013-11-01 2013-10-30 4.581 427,484 -5,344 0.40% 1,958,398
2013-10-30 2013-10-28 4.396 432,828 -15,437 0.40% 1,902,690
2013-10-28 2013-10-24 4.329 448,265 -21,968 0.41% 1,940,350
2013-10-25 2013-10-23 4.463 470,233 +8,312 0.43% 2,098,801
2013-10-24 2013-10-22 4.463 461,921 +11,875 0.43% 2,061,702
2013-10-23 2013-10-21 4.598 450,046 +11,874 0.42% 2,069,340
2013-10-22 2013-10-18 4.446 438,172 +22,562 0.41% 1,948,322
2013-10-21 2013-10-17 4.329 415,610 +27,905 0.38% 1,799,001
2013-10-17 2013-10-15 4.211 387,705 +16,625 0.36% 1,632,502
2013-10-15 2013-10-10 3.992 371,080 +17,812 0.34% 1,481,249
2013-10-09 2013-10-07 3.891 353,268 +17,811 0.33% 1,374,449
2013-10-08 2013-10-04 3.823 335,457 +3,563 0.31% 1,282,552
2013-10-07 2013-10-03 3.975 331,894 +3,562 0.31% 1,319,239
2013-10-04 2013-10-02 3.941 328,332 +65,310 0.30% 1,294,021
2013-09-18 2013-09-16 3.992 263,022 +5,938 0.24% 1,049,911
2013-09-17 2013-09-13 4.059 257,084 +47,498 0.24% 1,043,528
2013-08-28 2013-08-26 4.143 209,586 +2,969 0.19% 868,380
2013-08-22 2013-08-20 4.312 206,617 -2,375 0.19% 890,878
2013-08-20 2013-08-16 4.497 208,992 +17,811 0.19% 939,838
2013-08-19 2013-08-15 4.379 191,181 +2,969 0.18% 837,202
2013-06-24 2013-06-20 4.345 188,212 -5,937 0.17% 817,860
2013-06-18 2013-06-14 4.362 194,149 +5,937 0.18% 846,929
2013-06-11 2013-06-07 4.413 188,212 -59,373 0.17% 830,540
2013-06-10 2013-06-06 4.480 247,585 -8,906 0.23% 1,109,221
2013-06-04 2013-05-31 4.480 256,491 -29,686 0.24% 1,149,122
2013-06-03 2013-05-30 4.548 286,177 +5,937 0.26% 1,301,400
2013-05-31 2013-05-29 5.021 280,240 +5,938 0.26% 1,407,148
2013-05-30 2013-05-28 5.056 274,302 +12,075 0.25% 1,386,998
2013-05-27 2013-05-23 5.056 262,227 +28,380 0.25% 1,325,941
2013-05-24 2013-05-22 5.074 233,847 +5,676 0.23% 1,186,558
2013-05-22 2013-05-20 5.092 228,171 +11,351 0.22% 1,161,778
2013-05-21 2013-05-16 5.004 216,820 +5,676 0.21% 1,084,882
2013-05-20 2013-05-15 5.074 211,144 -7,378 0.20% 1,071,362
2013-05-09 2013-05-07 5.268 218,522 -5,676 0.21% 1,151,148
2013-05-08 2013-05-06 5.409 224,198 +6,811 0.22% 1,212,649
2013-05-07 2013-05-03 5.109 217,387 +7,378 0.21% 1,110,699
2013-05-03 2013-04-30 5.021 210,009 +15,325 0.20% 1,054,502
2013-05-02 2013-04-29 5.074 194,684 +32,353 0.19% 987,842
2013-04-29 2013-04-25 4.598 162,331 +5,676 0.16% 746,460
2013-04-25 2013-04-23 4.546 156,655 +5,676 0.15% 712,080
2013-04-18 2013-04-16 4.669 150,979 +3,973 0.15% 704,900
2013-04-15 2013-04-11 5.004 147,006 -5,676 0.14% 735,560
2013-04-11 2013-04-09 5.021 152,682 +7,379 0.15% 766,651
2013-04-09 2013-04-05 5.092 145,303 +1,135 0.14% 739,839
2013-04-08 2013-04-03 5.233 144,168 -9,649 0.14% 754,380
2013-04-05 2013-04-02 5.162 153,817 -14,757 0.15% 794,030
2013-04-03 2013-03-28 5.356 168,574 -2,271 0.16% 902,878
2013-03-28 2013-03-26 5.567 170,845 -1,135 0.17% 951,161
2013-03-26 2013-03-22 5.726 171,980 +20,433 0.17% 984,750
2013-03-22 2013-03-20 5.620 151,547 +3,406 0.15% 851,732
2013-03-19 2013-03-15 6.131 148,141 +3,405 0.14% 908,279
2013-03-15 2013-03-13 6.202 144,736 +6,811 0.14% 897,603
2013-03-12 2013-03-08 6.431 137,925 +8,514 0.13% 886,953
2013-03-07 2013-03-05 6.765 129,411 +4,541 0.13% 875,522
2013-03-06 2013-03-04 6.836 124,870 +3,406 0.12% 853,601
2013-02-20 2013-02-18 6.836 121,464 +5,676 0.12% 830,317
2013-02-14 2013-02-07 6.765 115,788 +1,135 0.11% 783,357
2013-02-07 2013-02-05 7.206 114,653 +567 0.11% 826,178
2013-01-23 2013-01-21 8.369 114,086 +2,838 0.11% 954,752
2013-01-22 2013-01-18 8.668 111,248 -3,405 0.11% 964,322
2013-01-21 2013-01-17 8.792 114,653 -568 0.11% 1,007,977
2012-12-28 2012-12-24 8.580 115,221 +3,406 0.11% 988,611
2012-11-27 2012-11-23 7.963 111,815 -11,920 0.11% 890,437
2012-11-26 2012-11-22 7.911 123,735 -42,569 0.12% 978,822
2012-11-22 2012-11-20 7.928 166,304 -1,703 0.16% 1,318,500
2012-11-06 2012-11-02 7.875 168,007 -2,270 0.16% 1,323,122
2012-11-02 2012-10-31 7.946 170,277 -1,703 0.16% 1,352,999
2012-10-29 2012-10-25 7.928 171,980 -7,946 0.17% 1,363,500
2012-10-25 2012-10-22 7.734 179,926 -13,055 0.17% 1,391,628
2012-10-19 2012-10-17 7.752 192,981 -1,703 0.19% 1,496,002
2012-10-12 2012-10-10 6.695 194,684 +23,839 0.19% 1,303,403
2012-10-11 2012-10-09 6.730 170,845 +27,245 0.17% 1,149,822
2012-10-10 2012-10-08 6.783 143,600 +3,405 0.14% 974,047
2012-10-09 2012-10-05 6.801 140,195 -9,649 0.14% 953,421
2012-10-08 2012-10-04 6.942 149,844 +11,352 0.14% 1,040,161
2012-09-25 2012-09-21 6.554 138,492 +5,676 0.13% 907,679
2012-09-17 2012-09-13 6.589 132,816 -11,352 0.13% 875,159
2012-09-14 2012-09-12 6.642 144,168 +11,919 0.14% 957,580
2012-09-11 2012-09-07 6.677 132,249 +1,703 0.13% 883,073
2012-09-10 2012-09-06 6.642 130,546 +2,838 0.13% 867,101
2012-09-03 2012-08-30 7.153 127,708 -567 0.12% 913,501
2012-08-31 2012-08-29 7.206 128,275 +2,837 0.12% 924,337
2012-08-29 2012-08-27 7.840 125,438 +3,406 0.12% 983,454
2012-08-09 2012-08-07 8.932 122,032 +1,135 0.12% 1,090,050
2012-08-08 2012-08-06 8.950 120,897 -1,135 0.12% 1,082,042
2012-08-07 2012-08-03 8.932 122,032 +1,703 0.12% 1,090,050
2012-07-30 2012-07-26 9.250 120,329 +3,973 0.12% 1,112,998
2012-06-29 2012-06-27 10.131 116,356 -1,703 0.11% 1,178,749
2012-06-15 2012-06-13 9.549 118,059 -5,676 0.11% 1,127,362
2012-06-04 2012-05-31 10.166 123,735 +11,352 0.12% 1,257,863
2012-05-30 2012-05-28 10.897 112,383 +4,639 0.11% 1,224,690
2012-05-28 2012-05-24 10.659 107,744 -5,442 0.11% 1,148,397
2012-05-25 2012-05-23 10.714 113,186 +3,809 0.11% 1,212,641
2012-05-18 2012-05-16 10.677 109,377 +4,898 0.11% 1,167,812
2012-05-08 2012-05-04 12.239 104,479 -3,265 0.11% 1,278,716
2012-05-04 2012-05-02 12.680 107,744 +2,176 0.11% 1,366,196
2012-04-25 2012-04-23 12.643 105,568 +3,265 0.11% 1,334,724
2012-04-16 2012-04-12 12.643 102,303 -1,088 0.10% 1,293,444
2012-04-13 2012-04-11 12.772 103,391 -10,883 0.10% 1,320,500
2012-04-05 2012-04-02 12.643 114,274 -10,884 0.12% 1,444,797
2012-04-02 2012-03-29 13.048 125,158 -3,265 0.13% 1,633,006
2012-03-30 2012-03-28 12.698 128,423 -21,766 0.13% 1,630,766
2012-03-29 2012-03-27 12.478 150,189 +544 0.15% 1,874,040
2012-03-28 2012-03-26 11.945 149,645 -10,883 0.15% 1,787,502
2012-03-22 2012-03-20 13.342 160,528 -3,265 0.16% 2,141,698
2012-03-15 2012-03-13 14.499 163,793 +27,208 0.17% 2,374,888
2012-03-14 2012-03-12 14.224 136,585 +16,325 0.14% 1,942,741
2012-03-09 2012-03-07 13.599 120,260 -544 0.12% 1,635,399
2012-03-07 2012-03-05 14.463 120,804 +1,632 0.12% 1,747,137
2012-03-05 2012-03-01 14.169 119,172 +10,884 0.12% 1,688,494
2012-03-02 2012-02-29 14.463 108,288 +9,250 0.11% 1,566,123
2012-02-29 2012-02-27 13.893 99,038 +5,442 0.10% 1,375,924
2012-02-24 2012-02-22 13.783 93,596 +544 0.09% 1,289,999
2012-02-23 2012-02-21 13.305 93,052 -1,088 0.09% 1,238,041
2012-02-21 2012-02-17 13.875 94,140 -3,265 0.09% 1,306,147
2012-02-20 2012-02-16 14.040 97,405 +2,176 0.10% 1,367,557
2012-02-17 2012-02-15 14.297 95,229 +8,163 0.10% 1,361,506
2012-02-16 2012-02-14 13.966 87,066 -3,809 0.09% 1,215,999
2012-02-14 2012-02-10 13.580 90,875 +3,809 0.09% 1,234,127
2012-02-10 2012-02-08 12.588 87,066 +3,265 0.09% 1,095,999
2012-02-03 2012-02-01 11.669 83,801 +3,265 0.08% 977,899
2011-10-26 2011-10-24 14.150 80,536 -10,883 0.08% 1,139,598
2011-10-13 2011-10-11 12.404 91,419 +10,883 0.09% 1,133,995
2011-09-28 2011-09-26 12.864 80,536 -3,809 0.08% 1,035,998
2011-08-08 2011-08-04 17.568 84,345 -544 0.09% 1,481,795
2011-08-05 2011-08-03 16.668 84,889 +544 0.09% 1,414,912
2011-08-02 2011-07-29 18.009 84,345 -3,265 0.09% 1,518,995
2011-07-29 2011-07-27 18.101 87,610 +3,265 0.09% 1,585,845
2011-07-26 2011-07-22 18.377 84,345 -1,089 0.09% 1,549,995
2011-07-12 2011-07-08 18.891 85,434 -5,441 0.09% 1,613,967
2011-06-28 2011-06-24 18.285 90,875 -1,633 0.09% 1,661,645
2011-06-24 2011-06-22 18.303 92,508 -5,441 0.09% 1,693,205
2011-06-23 2011-06-21 18.303 97,949 -2,721 0.10% 1,792,793
2011-06-09 2011-06-07 18.818 100,670 -4,353 0.10% 1,894,397
2011-05-19 2011-05-17 19.006 105,023 +2,461 0.11% 1,996,071
2011-04-26 2011-04-20 19.985 102,562 -7,440 0.11% 2,049,657
2011-04-15 2011-04-13 20.323 110,002 -5,314 0.11% 2,235,603
2011-04-13 2011-04-11 19.683 115,316 -15,942 0.12% 2,269,820
2011-02-25 2011-02-23 18.818 131,258 -7,971 0.14% 2,469,995
2011-01-24 2011-01-20 20.888 139,229 -10,629 0.14% 2,908,191
2011-01-21 2011-01-19 20.662 149,858 -15,942 0.15% 3,096,368
2011-01-20 2011-01-18 20.850 165,800 -2,126 0.17% 3,456,961
2011-01-18 2011-01-14 20.624 167,926 +10,629 0.17% 3,463,369
2011-01-12 2011-01-10 20.549 157,297 +2,125 0.16% 3,232,312
2011-01-04 2010-12-31 19.382 155,172 -17,536 0.16% 3,007,605
2010-12-29 2010-12-24 18.347 172,708 -2,126 0.18% 3,168,745
2010-12-23 2010-12-21 18.065 174,834 -5,314 0.18% 3,158,402
2010-12-22 2010-12-20 17.802 180,148 -1,594 0.19% 3,206,940
2010-12-17 2010-12-15 18.253 181,742 +1,594 0.19% 3,317,396
2010-12-08 2010-12-06 19.194 180,148 +7,971 0.19% 3,457,800
2010-12-07 2010-12-03 18.743 172,177 -2,657 0.18% 3,227,043
2010-12-06 2010-12-02 18.347 174,834 -1,063 0.18% 3,207,752
2010-11-30 2010-11-26 17.143 175,897 +1,063 0.18% 3,015,415
2010-11-25 2010-11-23 17.407 174,834 +532 0.18% 3,043,252
2010-11-11 2010-11-09 18.442 174,302 -1,063 0.18% 3,214,391
2010-11-03 2010-11-01 17.388 175,365 -1,595 0.18% 3,049,195
2010-10-22 2010-10-20 17.501 176,960 -1,062 0.18% 3,096,908
2010-10-20 2010-10-18 17.689 178,022 +531 0.18% 3,148,994
2010-10-19 2010-10-15 16.842 177,491 -2,126 0.18% 2,989,301
2010-10-18 2010-10-14 17.181 179,617 -7,439 0.19% 3,085,947
2010-10-15 2010-10-13 16.936 187,056 +1,062 0.19% 3,167,994
2010-10-07 2010-10-05 17.275 185,994 +1,595 0.19% 3,213,008
2010-10-06 2010-10-04 17.463 184,399 +4,251 0.19% 3,220,155
2010-10-05 2010-09-30 17.821 180,148 -1,594 0.19% 3,210,330
2010-09-28 2010-09-24 17.689 181,742 +531 0.19% 3,214,796
2010-09-08 2010-09-06 18.028 181,211 +3,720 0.19% 3,266,783
2010-09-06 2010-09-02 18.253 177,491 -2,126 0.18% 3,239,801
2010-08-17 2010-08-13 18.065 179,617 -5,314 0.19% 3,244,807
2010-08-13 2010-08-11 18.253 184,931 +2,657 0.19% 3,375,606
2010-06-07 2010-06-03 14.565 182,274 +2,126 0.19% 2,654,825
2010-06-03 2010-06-01 13.944 180,148 +531 0.19% 2,511,990
2010-06-02 2010-05-31 14.753 179,617 +2,126 0.19% 2,649,926
2010-05-27 2010-05-25 14.076 177,491 +5,314 0.18% 2,498,321
2010-05-25 2010-05-20 14.358 172,177 -6,377 0.18% 2,472,122
2010-05-19 2010-05-17 16.138 178,554 +4,498 0.18% 2,881,545
2010-05-12 2010-05-10 16.215 174,056 -10,361 0.18% 2,822,395
2010-05-11 2010-05-07 15.907 184,417 -6,734 0.20% 2,933,443
2010-05-10 2010-05-06 16.833 191,151 +1,036 0.20% 3,217,678
2010-05-07 2010-05-05 17.663 190,115 -7,770 0.20% 3,358,049
2010-05-04 2010-04-30 17.663 197,885 +2,590 0.21% 3,495,292
2010-05-03 2010-04-29 18.281 195,295 +2,590 0.21% 3,570,184
2010-04-30 2010-04-28 18.281 192,705 +7,252 0.20% 3,522,837
2010-04-28 2010-04-26 17.142 185,453 +2,590 0.20% 3,179,043
2010-04-23 2010-04-21 17.374 182,863 +3,626 0.19% 3,177,005
2010-04-22 2010-04-20 16.891 179,237 -1,554 0.19% 3,027,508
2010-04-15 2010-04-13 17.374 180,791 -1,036 0.19% 3,141,007
2010-04-12 2010-04-08 17.760 181,827 +518 0.19% 3,229,206
2010-04-09 2010-04-07 17.219 181,309 -2,590 0.19% 3,122,006
2010-03-19 2010-03-17 15.366 183,899 -2,072 0.19% 2,825,804
2010-03-10 2010-03-08 15.154 185,971 +1,036 0.20% 2,818,152
2010-03-08 2010-03-04 15.250 184,935 +518 0.20% 2,820,303
2010-02-25 2010-02-23 14.092 184,417 +1,554 0.20% 2,598,803
2010-02-18 2010-02-12 14.246 182,863 -518 0.19% 2,605,144
2010-02-09 2010-02-05 13.185 183,381 -2,072 0.19% 2,417,823
2010-02-05 2010-02-03 14.169 185,453 -13,468 0.20% 2,627,722
2010-02-04 2010-02-02 13.339 198,921 -3,109 0.21% 2,653,434
2010-02-03 2010-02-01 12.644 202,030 -1,036 0.21% 2,554,505
2010-02-02 2010-01-29 12.683 203,066 -1,036 0.22% 2,575,444
2010-01-28 2010-01-26 13.127 204,102 -11,396 0.22% 2,679,204
2010-01-25 2010-01-21 13.165 215,498 -3,626 0.23% 2,837,116
2010-01-04 2009-12-29 12.162 219,124 +1,036 0.23% 2,664,895
2009-12-23 2009-12-21 12.162 218,088 +5,180 0.23% 2,652,295
2009-12-21 2009-12-17 12.355 212,908 +5,180 0.23% 2,630,398
2009-12-18 2009-12-16 12.644 207,728 -7,252 0.22% 2,626,551
2009-12-17 2009-12-15 12.721 214,980 -8,289 0.23% 2,734,847
2009-12-16 2009-12-14 12.432 223,269 -19,685 0.24% 2,775,645
2009-12-14 2009-12-10 12.316 242,954 -5,180 0.26% 2,992,225
2009-12-08 2009-12-04 12.258 248,134 +2,072 0.26% 3,041,652
2009-12-02 2009-11-30 10.810 246,062 -50,766 0.26% 2,660,003
2009-12-01 2009-11-27 10.424 296,828 +2,072 0.31% 3,094,199
2009-11-30 2009-11-26 10.714 294,756 -1,554 0.31% 3,157,950
2009-11-27 2009-11-25 10.791 296,310 +1,554 0.31% 3,197,479
2009-11-24 2009-11-20 10.907 294,756 -4,144 0.31% 3,214,850
2009-11-23 2009-11-19 10.965 298,900 +20,203 0.32% 3,277,357
2009-11-20 2009-11-18 11.196 278,697 +23,311 0.30% 3,120,397
2009-11-19 2009-11-17 11.389 255,386 +2,590 0.27% 2,908,698
2009-11-18 2009-11-16 11.293 252,796 +5,180 0.27% 2,854,799
2009-11-16 2009-11-12 11.640 247,616 -5,180 0.26% 2,882,342
2009-11-13 2009-11-11 11.949 252,796 -3,108 0.27% 3,020,719
2009-11-12 2009-11-10 11.660 255,904 -2,072 0.27% 2,983,758
2009-11-02 2009-10-29 10.830 257,976 +10,360 0.27% 2,793,777
2009-10-30 2009-10-28 11.042 247,616 +33,672 0.26% 2,734,162
2009-10-29 2009-10-27 11.196 213,944 +21,757 0.23% 2,395,398
2009-10-28 2009-10-23 11.447 192,187 +68,379 0.20% 2,200,028
2009-10-27 2009-10-22 11.042 123,808 +8,807 0.13% 1,367,081
2009-10-22 2009-10-20 10.521 115,001 +5,180 0.12% 1,209,895
2009-10-21 2009-10-19 9.980 109,821 -6,217 0.12% 1,096,038
2009-10-20 2009-10-16 10.115 116,038 -4,144 0.12% 1,173,765
2009-10-19 2009-10-15 10.212 120,182 -5,180 0.13% 1,227,283
2009-10-16 2009-10-14 9.980 125,362 +6,216 0.13% 1,251,140
2009-10-14 2009-10-12 9.922 119,146 -4,144 0.13% 1,182,203
2009-10-13 2009-10-09 9.787 123,290 -10,878 0.13% 1,206,661
2009-10-12 2009-10-08 9.749 134,168 -5,181 0.14% 1,307,946
2009-10-07 2009-10-05 8.687 139,349 -5,180 0.15% 1,210,503
2009-10-02 2009-09-29 8.764 144,529 -2,590 0.15% 1,266,661
2009-09-30 2009-09-28 8.590 147,119 +5,180 0.16% 1,263,800
2009-09-23 2009-09-21 9.247 141,939 +1,554 0.15% 1,312,462
2009-09-22 2009-09-18 9.189 140,385 +7,771 0.15% 1,289,963
2009-09-21 2009-09-17 9.517 132,614 +10,360 0.14% 1,262,077
2009-09-18 2009-09-16 9.517 122,254 +8,807 0.13% 1,163,482
2009-09-16 2009-09-14 9.787 113,447 -5,699 0.12% 1,110,326
2009-09-15 2009-09-11 9.903 119,146 +2,072 0.13% 1,179,903
2009-09-11 2009-09-09 9.671 117,074 +2,591 0.12% 1,132,264
2009-09-10 2009-09-08 9.806 114,483 +2,590 0.12% 1,122,676
2009-09-09 2009-09-07 9.652 111,893 -518 0.12% 1,079,997
2009-09-08 2009-09-04 9.671 112,411 -5,181 0.12% 1,087,167
2009-09-07 2009-09-03 9.749 117,592 +4,145 0.12% 1,146,354
2009-09-04 2009-09-02 9.227 113,447 +3,108 0.12% 1,046,816
2009-09-01 2009-08-28 9.749 110,339 +1,036 0.12% 1,075,647
2009-08-31 2009-08-27 10.000 109,303 -18,649 0.12% 1,092,978
2009-08-26 2009-08-24 9.362 127,952 +10,360 0.14% 1,197,949
2009-08-25 2009-08-21 9.401 117,592 +4,145 0.12% 1,105,494
2009-08-21 2009-08-19 9.150 113,447 -1,036 0.12% 1,038,056
2009-08-20 2009-08-18 9.556 114,483 +2,590 0.12% 1,093,946
2009-08-19 2009-08-17 9.845 111,893 +518 0.12% 1,101,597
2009-08-12 2009-08-10 10.733 111,375 +4,144 0.12% 1,195,397
2009-08-07 2009-08-05 10.849 107,231 +5,180 0.11% 1,163,339
2009-08-06 2009-08-04 11.216 102,051 -12,950 0.11% 1,144,572
2009-08-05 2009-08-03 11.525 115,001 +518 0.12% 1,325,334
2009-08-04 2009-07-31 10.849 114,483 +7,770 0.12% 1,242,015
2009-07-22 2009-07-20 10.231 106,713 -6,216 0.11% 1,091,799
2009-07-20 2009-07-16 9.305 112,929 -2,591 0.12% 1,050,756
2009-07-16 2009-07-14 9.285 115,520 -7,770 0.12% 1,072,635
2009-07-15 2009-07-13 9.073 123,290 -7,770 0.13% 1,118,601
2009-07-14 2009-07-10 9.073 131,060 -5,180 0.14% 1,189,098
2009-07-13 2009-07-09 9.092 136,240 -5,699 0.14% 1,238,726
2009-07-10 2009-07-08 8.841 141,939 +15,541 0.15% 1,254,922
2009-07-09 2009-07-07 9.092 126,398 -5,180 0.13% 1,149,240
2009-07-08 2009-07-06 8.610 131,578 +5,180 0.14% 1,132,838
2009-07-07 2009-07-03 8.281 126,398 -3,626 0.13% 1,046,760
2009-07-03 2009-06-30 7.722 130,024 -10,361 0.14% 1,003,998
2009-07-02 2009-06-29 7.818 140,385 +1,036 0.15% 1,097,552
2009-06-17 2009-06-15 7.587 139,349 -2,590 0.15% 1,057,173
2009-06-11 2009-06-09 8.050 141,939 -10,360 0.15% 1,142,582
2009-06-09 2009-06-05 7.895 152,299 +2,590 0.16% 1,202,458
2009-06-05 2009-06-03 8.185 149,709 +7,770 0.16% 1,225,359
2009-06-04 2009-06-02 8.108 141,939 -7,770 0.15% 1,150,802
2009-06-03 2009-06-01 8.494 149,709 -20,721 0.16% 1,271,599
2009-06-02 2009-05-29 8.320 170,430 +20,203 0.18% 1,417,989
2009-06-01 2009-05-27 7.490 150,227 -31,082 0.16% 1,125,199
2009-05-27 2009-05-25 7.181 181,309 +10,361 0.19% 1,302,003
2009-05-26 2009-05-22 7.007 170,948 -13,469 0.18% 1,197,899
2009-05-21 2009-05-19 7.143 184,417 -10,360 0.20% 1,317,202
2009-05-20 2009-05-18 7.239 194,777 -59,055 0.21% 1,409,998
2009-05-14 2009-05-12 6.293 253,832 +2,590 0.27% 1,597,399
2009-05-13 2009-05-11 6.312 251,242 +54,911 0.27% 1,585,950
2009-05-12 2009-05-08 6.814 196,331 +19,685 0.21% 1,337,868
2009-05-11 2009-05-07 6.911 176,646 -37,816 0.19% 1,220,777
2009-05-07 2009-05-05 6.274 214,462 -4,662 0.23% 1,345,499
2009-05-06 2009-05-04 6.100 219,124 -41,442 0.23% 1,336,677
2009-05-04 2009-04-29 5.868 260,566 -12,951 0.28% 1,529,118
2009-04-30 2009-04-28 5.811 273,517 -5,180 0.29% 1,589,280
2009-04-29 2009-04-27 7.020 278,697 -11,915 0.30% 1,956,425
2009-04-28 2009-04-24 7.165 290,612 +24,349 0.31% 2,082,317
2009-04-27 2009-04-23 7.041 266,263 +9,630 0.30% 1,874,670
2009-04-21 2009-04-17 7.165 256,633 +12,037 0.29% 1,838,848
2009-04-20 2009-04-16 6.958 244,596 +35,630 0.28% 1,701,800
2009-04-17 2009-04-15 7.124 208,966 -7,222 0.24% 1,488,621
2009-04-16 2009-04-14 7.020 216,188 -4,815 0.25% 1,517,618
2009-04-14 2009-04-08 6.750 221,003 -62,594 0.25% 1,491,749
2009-04-09 2009-04-07 6.708 283,597 +22,149 0.32% 1,902,473
2009-04-08 2009-04-06 6.708 261,448 +28,889 0.30% 1,753,889
2009-04-07 2009-04-03 6.272 232,559 -9,630 0.27% 1,458,661
2009-04-06 2009-04-02 6.272 242,189 -186,336 0.28% 1,519,062
2009-04-03 2009-04-01 5.815 428,525 +61,631 0.49% 2,492,002
2009-04-02 2009-03-31 5.795 366,894 +9,630 0.42% 2,125,979
2009-04-01 2009-03-30 5.815 357,264 +197,891 0.41% 2,077,598
2009-03-31 2009-03-27 5.441 159,373 -4,815 0.18% 867,222
2009-03-30 2009-03-26 5.109 164,188 +14,445 0.19% 838,862
2009-03-27 2009-03-25 4.777 149,743 +36,593 0.17% 715,301
2009-03-18 2009-03-16 4.631 113,150 -4,815 0.13% 524,051
2009-03-16 2009-03-12 4.486 117,965 +4,815 0.13% 529,202
2009-02-12 2009-02-10 5.732 113,150 -7,222 0.13% 648,601
2008-12-23 2008-12-19 5.815 120,372 -4,815 0.14% 700,000
2008-12-19 2008-12-17 5.587 125,187 -10,593 0.14% 699,400
2008-12-17 2008-12-15 5.525 135,780 +8,186 0.15% 750,122
2008-12-15 2008-12-11 5.691 127,594 -12,038 0.15% 726,098
2008-12-12 2008-12-10 5.545 139,632 -3,852 0.16% 774,302
2008-12-11 2008-12-09 5.213 143,484 +3,852 0.16% 747,983
2008-12-10 2008-12-08 4.985 139,632 -2,407 0.16% 696,002
2008-11-24 2008-11-20 4.673 142,039 +3,852 0.16% 663,750
2008-11-12 2008-11-10 5.358 138,187 -8,667 0.16% 740,459
2008-11-07 2008-11-05 4.320 146,854 -7,222 0.17% 634,400
2008-11-03 2008-10-30 3.738 154,076 +7,222 0.18% 575,999
2008-10-31 2008-10-29 3.385 146,854 +14,445 0.17% 497,150
2008-09-29 2008-09-25 8.100 132,409 -963 0.15% 1,072,498
2008-09-22 2008-09-18 7.601 133,372 -9,630 0.15% 1,013,818
2008-09-05 2008-09-03 9.408 143,002 -482 0.16% 1,345,410
2008-09-04 2008-09-02 9.014 143,484 -1,444 0.16% 1,293,324
2008-07-24 2008-07-22 9.969 144,928 +2,407 0.17% 1,444,800
2008-07-17 2008-07-15 9.948 142,521 -2,407 0.16% 1,417,845
2008-07-08 2008-07-04 10.135 144,928 -4,815 0.17% 1,468,880
2008-07-07 2008-07-03 10.073 149,743 -2,889 0.17% 1,508,351
2008-06-13 2008-06-11 11.444 152,632 -2,889 0.17% 1,746,672
2008-05-30 2008-05-28 11.132 155,521 -2,889 0.18% 1,731,283
2008-04-25 2008-04-23 10.232 158,410 +11,400 0.18% 1,620,785
2008-04-24 2008-04-22 10.188 147,010 -924 0.17% 1,497,785
2008-04-22 2008-04-18 9.821 147,934 -5,085 0.18% 1,452,799
2008-04-16 2008-04-14 9.712 153,019 +924 0.18% 1,486,187
2008-04-08 2008-04-03 10.470 152,095 -2,774 0.18% 1,592,362
2008-04-02 2008-03-31 10.513 154,869 -3,698 0.18% 1,628,105
2008-03-31 2008-03-27 9.128 158,567 +3,698 0.19% 1,447,461
2008-03-28 2008-03-26 9.301 154,869 -4,622 0.18% 1,440,504
2008-03-27 2008-03-25 8.955 159,491 -4,623 0.19% 1,428,296
2008-03-17 2008-03-13 9.842 164,114 +2,773 0.19% 1,615,246
2008-03-14 2008-03-12 10.470 161,341 +2,774 0.19% 1,689,164
2008-03-12 2008-03-10 10.707 158,567 +1,849 0.19% 1,697,851
2008-03-10 2008-03-06 10.924 156,718 +6,935 0.19% 1,711,953
2008-02-29 2008-02-27 11.962 149,783 +2,311 0.18% 1,791,716
2008-02-28 2008-02-26 11.746 147,472 +6,935 0.18% 1,732,172
2008-02-26 2008-02-22 12.546 140,537 +9,245 0.17% 1,763,195
2008-02-21 2008-02-19 12.351 131,292 +4,161 0.16% 1,621,646
2008-02-18 2008-02-14 12.438 127,131 +5,548 0.15% 1,581,251
2008-02-15 2008-02-13 12.438 121,583 +7,396 0.14% 1,512,246
2008-02-14 2008-02-12 12.222 114,187 +2,774 0.14% 1,395,554
2008-02-12 2008-02-06 11.508 111,413 -1,849 0.13% 1,282,121
2008-02-05 2008-02-01 11.421 113,262 +6,472 0.13% 1,293,599
2008-02-01 2008-01-30 11.508 106,790 -2,774 0.13% 1,228,921
2008-01-29 2008-01-25 11.356 109,564 +2,774 0.13% 1,244,253
2008-01-25 2008-01-23 12.049 106,790 -462 0.13% 1,286,671
2008-01-21 2008-01-17 12.957 107,252 -925 0.13% 1,389,677
2008-01-18 2008-01-16 12.546 108,177 +925 0.13% 1,357,202
2008-01-11 2008-01-09 14.060 107,252 +2,774 0.13% 1,507,997
2008-01-08 2008-01-04 14.731 104,478 +2,773 0.12% 1,539,053
2007-12-28 2007-12-24 14.536 101,705 -4,623 0.12% 1,478,404
2007-12-27 2007-12-20 13.628 106,328 +2,774 0.13% 1,449,005
2007-12-17 2007-12-13 14.168 103,554 -4,623 0.12% 1,467,202
2007-12-13 2007-12-11 14.753 108,177 -4,623 0.13% 1,595,883
2007-12-11 2007-12-07 13.844 112,800 -462 0.13% 1,561,603
2007-12-06 2007-12-04 13.801 113,262 +1,849 0.13% 1,563,099
2007-12-05 2007-12-03 13.909 111,413 +2,312 0.13% 1,549,632
2007-11-30 2007-11-28 12.979 109,101 +4,623 0.13% 1,415,995
2007-11-21 2007-11-19 13.736 104,478 +4,622 0.12% 1,435,094
2007-11-20 2007-11-16 13.952 99,856 -1,386 0.12% 1,393,207
2007-11-19 2007-11-15 14.493 101,242 -2,774 0.12% 1,467,294
2007-11-14 2007-11-12 14.385 104,016 -8,784 0.12% 1,496,247
2007-11-13 2007-11-09 14.644 112,800 -2,774 0.13% 1,651,883
2007-11-12 2007-11-08 14.688 115,574 +8,322 0.14% 1,697,507
2007-11-08 2007-11-06 15.099 107,252 -2,312 0.13% 1,619,356
2007-11-06 2007-11-02 14.969 109,564 -7,396 0.13% 1,640,044
2007-11-01 2007-10-30 15.466 116,960 +5,085 0.14% 1,808,944
2007-10-31 2007-10-29 15.358 111,875 -13,869 0.13% 1,718,197
2007-10-30 2007-10-26 15.358 125,744 +9,246 0.18% 1,931,200
2007-10-26 2007-10-24 15.358 116,498 -5,548 0.17% 1,789,198
2007-10-23 2007-10-18 15.466 122,046 +18,492 0.17% 1,887,605
2007-10-18 2007-10-16 15.769 103,554 +6,010 0.15% 1,632,962
2007-10-17 2007-10-15 15.791 97,544 +7,397 0.14% 1,540,299
2007-10-12 2007-10-10 16.332 90,147 +4,623 0.13% 1,472,244
2007-10-09 2007-10-05 16.959 85,524 +11,095 0.12% 1,450,393
2007-10-08 2007-10-04 16.699 74,429 +1,387 0.11% 1,242,914
2007-10-05 2007-10-03 17.521 73,042 -1,387 0.10% 1,279,792
2007-10-04 2007-10-02 17.738 74,429 +2,311 0.11% 1,320,194
2007-10-03 2007-09-28 17.305 72,118 +4,623 0.10% 1,248,002
2007-09-28 2007-09-25 17.089 67,495 +3,698 0.10% 1,153,401
2007-09-25 2007-09-21 17.305 63,797 -4,623 0.09% 1,104,007
2007-09-21 2007-09-19 17.348 68,420 +2,312 0.10% 1,186,968
2007-09-20 2007-09-18 17.024 66,108 +2,311 0.09% 1,125,409
2007-09-17 2007-09-13 17.456 63,797 -6,934 0.09% 1,113,667
2007-09-14 2007-09-12 17.305 70,731 -2,311 0.10% 1,224,000
2007-09-13 2007-09-11 17.305 73,042 -21,266 0.10% 1,263,992
2007-09-12 2007-09-10 17.305 94,308 -4,161 0.13% 1,632,000
2007-09-11 2007-09-07 17.370 98,469 -7,859 0.14% 1,710,396
2007-09-10 2007-09-06 16.872 106,328 -18,954 0.15% 1,794,006
2007-09-06 2007-09-04 16.288 125,282 -1,387 0.18% 2,040,635
2007-09-03 2007-08-30 15.942 126,669 -2,311 0.18% 2,019,387
2007-08-31 2007-08-29 15.661 128,980 -462 0.18% 2,019,959
2007-08-30 2007-08-28 16.007 129,442 -5,548 0.18% 2,071,994
2007-08-29 2007-08-27 15.791 134,990 -10,170 0.19% 2,131,602
2007-08-27 2007-08-23 14.709 145,160 +12,944 0.21% 2,135,195
2007-08-23 2007-08-21 14.731 132,216 -18,030 0.19% 1,947,658
2007-08-22 2007-08-20 14.709 150,246 +2,312 0.21% 2,210,006
2007-08-21 2007-08-17 13.974 147,934 -4,623 0.21% 2,067,198
2007-08-20 2007-08-16 14.817 152,557 +4,623 0.22% 2,260,499
2007-08-17 2007-08-15 15.466 147,934 -9,246 0.21% 2,287,998
2007-08-15 2007-08-13 15.531 157,180 +18,492 0.22% 2,441,200
2007-08-14 2007-08-10 15.575 138,688 -10,171 0.20% 2,159,996
2007-08-07 2007-08-03 15.358 148,859 +6,010 0.21% 2,286,204
2007-08-06 2007-08-02 15.488 142,849 +9,246 0.20% 2,212,442
2007-08-03 2007-08-01 15.639 133,603 +925 0.19% 2,089,470
2007-08-02 2007-07-31 16.548 132,678 -463 0.19% 2,195,543
2007-08-01 2007-07-30 16.548 133,141 -5,547 0.19% 2,203,205
2007-07-30 2007-07-26 16.656 138,688 +462 0.20% 2,309,996
2007-07-27 2007-07-25 16.267 138,226 +4,623 0.20% 2,248,481
2007-07-26 2007-07-24 16.743 133,603 -5,548 0.19% 2,236,860
2007-07-25 2007-07-23 16.440 139,151 -9,245 0.20% 2,287,608
2007-07-23 2007-07-19 16.159 148,396 -3,236 0.21% 2,397,863
2007-07-20 2007-07-18 15.618 151,632 +4,622 0.22% 2,368,153
2007-07-18 2007-07-16 15.791 147,010 -24,039 0.21% 2,321,407
2007-07-17 2007-07-13 16.180 171,049 -924 0.24% 2,767,603
2007-07-16 2007-07-12 16.223 171,973 +10,170 0.25% 2,789,993
2007-07-11 2007-07-09 16.332 161,803 -462 0.23% 2,642,501
2007-07-10 2007-07-06 16.548 162,265 -463 0.23% 2,685,146
2007-07-09 2007-07-05 16.418 162,728 +6,935 0.23% 2,671,688
2007-07-06 2007-07-04 16.634 155,793 -2,312 0.22% 2,591,528
2007-07-05 2007-07-03 16.332 158,105 +13,407 0.23% 2,582,107
2007-07-04 2007-06-29 16.786 144,698 -16,643 0.21% 2,428,879
2007-07-03 2007-06-28 16.094 161,341 -16,180 0.23% 2,596,566
2007-06-29 2007-06-27 15.575 177,521 -2,311 0.25% 2,764,801
2007-06-27 2007-06-25 15.228 179,832 +924 0.26% 2,738,554
2007-06-26 2007-06-22 15.337 178,908 0.25% 2,743,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top