History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 554,000 | +0 | 0.03% | 310,240 |
| 2025-10-13 | 2025-10-09 | 0.540 | 554,000 | +0 | 0.03% | 299,160 |
| 2025-10-10 | 2025-10-08 | 0.560 | 554,000 | +0 | 0.03% | 310,240 |
| 2025-10-09 | 2025-10-06 | 0.520 | 554,000 | +0 | 0.03% | 288,080 |
| 2025-10-08 | 2025-10-03 | 0.540 | 554,000 | +0 | 0.03% | 299,160 |
| 2025-10-06 | 2025-10-02 | 0.540 | 554,000 | +0 | 0.03% | 299,160 |
| 2025-10-03 | 2025-09-30 | 0.520 | 554,000 | +0 | 0.03% | 288,080 |
| 2025-10-02 | 2025-09-29 | 0.520 | 554,000 | +0 | 0.03% | 288,080 |
| 2025-09-30 | 2025-09-26 | 0.530 | 554,000 | +0 | 0.03% | 293,620 |
| 2025-09-29 | 2025-09-25 | 0.530 | 554,000 | +0 | 0.03% | 293,620 |
| 2025-09-26 | 2025-09-24 | 0.530 | 554,000 | +0 | 0.03% | 293,620 |
| 2025-09-25 | 2025-09-23 | 0.530 | 554,000 | +0 | 0.03% | 293,620 |
| 2025-09-24 | 2025-09-22 | 0.540 | 554,000 | +0 | 0.03% | 299,160 |
| 2025-09-23 | 2025-09-19 | 0.555 | 554,000 | +0 | 0.03% | 307,707 |
| 2025-09-22 | 2025-09-18 | 0.576 | 554,000 | +15,389 | 0.03% | 319,104 |
| 2025-09-19 | 2025-09-17 | 0.566 | 538,611 | +0 | 0.03% | 304,700 |
| 2025-09-18 | 2025-09-16 | 0.576 | 538,611 | +0 | 0.03% | 310,240 |
| 2025-09-17 | 2025-09-15 | 0.597 | 538,611 | +0 | 0.03% | 321,320 |
| 2025-09-16 | 2025-09-12 | 0.607 | 538,611 | +0 | 0.03% | 326,860 |
| 2025-09-15 | 2025-09-11 | 0.607 | 538,611 | +0 | 0.03% | 326,860 |
| 2025-09-12 | 2025-09-10 | 0.617 | 538,611 | +0 | 0.03% | 332,400 |
| 2025-09-11 | 2025-09-09 | 0.607 | 538,611 | +0 | 0.03% | 326,860 |
| 2025-09-10 | 2025-09-08 | 0.617 | 538,611 | +0 | 0.03% | 332,400 |
| 2025-09-09 | 2025-09-05 | 0.627 | 538,611 | +0 | 0.03% | 337,940 |
| 2025-09-08 | 2025-09-04 | 0.638 | 538,611 | +0 | 0.03% | 343,480 |
| 2025-09-05 | 2025-09-03 | 0.638 | 538,611 | +0 | 0.03% | 343,480 |
| 2025-09-04 | 2025-09-02 | 0.638 | 538,611 | +0 | 0.03% | 343,480 |
| 2025-09-03 | 2025-09-01 | 0.638 | 538,611 | +0 | 0.03% | 343,480 |
| 2025-09-02 | 2025-08-29 | 0.648 | 538,611 | +0 | 0.03% | 349,020 |
| 2025-09-01 | 2025-08-28 | 0.638 | 538,611 | +0 | 0.03% | 343,480 |
| 2025-08-29 | 2025-08-27 | 0.638 | 538,611 | +0 | 0.03% | 343,480 |
| 2025-08-28 | 2025-08-26 | 0.627 | 538,611 | +0 | 0.03% | 337,940 |
| 2025-08-27 | 2025-08-25 | 0.638 | 538,611 | +0 | 0.03% | 343,480 |
| 2025-08-26 | 2025-08-22 | 0.648 | 538,611 | +0 | 0.03% | 349,020 |
| 2025-08-25 | 2025-08-21 | 0.648 | 538,611 | +0 | 0.03% | 349,020 |
| 2025-08-22 | 2025-08-20 | 0.638 | 538,611 | -194,445 | 0.03% | 343,480 |
| 2025-03-17 | 2025-03-13 | 0.658 | 733,056 | -48,611 | 0.04% | 482,560 |
| 2024-09-17 | 2024-09-13 | 0.609 | 781,667 | +41,875 | 0.04% | 475,725 |
| 2024-06-20 | 2024-06-18 | 0.652 | 739,792 | +46,007 | 0.04% | 482,400 |
| 2024-04-16 | 2024-04-12 | 0.576 | 693,785 | +46,007 | 0.04% | 399,620 |
| 2023-11-08 | 2023-11-06 | 0.533 | 647,778 | +138,021 | 0.04% | 344,960 |
| 2023-08-16 | 2023-08-14 | 0.619 | 509,757 | +90,174 | 0.03% | 315,780 |
| 2023-08-15 | 2023-08-11 | 0.619 | 419,583 | +93,854 | 0.02% | 259,920 |
| 2023-08-02 | 2023-07-31 | 0.619 | 325,729 | +46,007 | 0.02% | 201,780 |
| 2023-08-01 | 2023-07-28 | 0.630 | 279,722 | +46,007 | 0.02% | 176,320 |
| 2023-02-23 | 2023-02-21 | 0.484 | 233,715 | +46,007 | 0.01% | 113,030 |
| 2023-02-16 | 2023-02-14 | 0.533 | 187,708 | +46,007 | 0.01% | 99,960 |
| 2023-01-10 | 2023-01-06 | 0.576 | 141,701 | +92,013 | 0.01% | 81,620 |
| 2021-11-16 | 2021-11-12 | 1.054 | 49,688 | -36,805 | 0.00% | 52,381 |
| 2021-10-07 | 2021-10-05 | 1.261 | 86,493 | -73,611 | 0.01% | 109,040 |
| 2021-09-30 | 2021-09-28 | 1.174 | 160,104 | -27,604 | 0.01% | 187,920 |
| 2021-09-29 | 2021-09-27 | 1.130 | 187,708 | +27,604 | 0.01% | 212,160 |
| 2021-09-23 | 2021-09-20 | 1.076 | 160,104 | -12,882 | 0.01% | 172,260 |
| 2021-09-21 | 2021-09-17 | 1.174 | 172,986 | +73,611 | 0.01% | 203,040 |
| 2021-09-20 | 2021-09-16 | 1.195 | 99,375 | -22,083 | 0.01% | 118,800 |
| 2021-09-17 | 2021-09-15 | 1.174 | 121,458 | +22,083 | 0.01% | 142,560 |
| 2021-09-16 | 2021-09-14 | 1.185 | 99,375 | -12,882 | 0.01% | 117,720 |
| 2021-09-09 | 2021-09-07 | 1.022 | 112,257 | +25,764 | 0.01% | 114,680 |
| 2021-08-26 | 2021-08-24 | 1.087 | 86,493 | -27,604 | 0.01% | 94,000 |
| 2021-08-25 | 2021-08-23 | 1.043 | 114,097 | +27,604 | 0.01% | 119,040 |
| 2021-07-28 | 2021-07-26 | 1.065 | 86,493 | -27,604 | 0.01% | 92,120 |
| 2021-07-19 | 2021-07-15 | 1.098 | 114,097 | +27,604 | 0.01% | 125,240 |
| 2021-07-05 | 2021-06-30 | 1.500 | 86,493 | +9,201 | 0.01% | 129,720 |
| 2021-07-02 | 2021-06-29 | 2.112 | 77,292 | +27,604 | 0.00% | 163,206 |
| 2021-06-30 | 2021-06-28 | 2.124 | 49,688 | +6,469 | 0.00% | 105,540 |
| 2021-06-24 | 2021-06-22 | 1.962 | 43,219 | -20,810 | 0.00% | 84,779 |
| 2021-06-18 | 2021-06-16 | 1.849 | 64,029 | +20,810 | 0.00% | 118,401 |
| 2021-06-16 | 2021-06-11 | 1.924 | 43,219 | -16,007 | 0.00% | 83,159 |
| 2021-06-15 | 2021-06-10 | 1.787 | 59,226 | +16,007 | 0.00% | 105,819 |
| 2021-06-11 | 2021-06-09 | 1.849 | 43,219 | -24,011 | 0.00% | 79,919 |
| 2021-06-01 | 2021-05-28 | 1.749 | 67,230 | +24,011 | 0.01% | 117,600 |
| 2021-05-21 | 2021-05-18 | 1.624 | 43,219 | -24,011 | 0.00% | 70,200 |
| 2021-05-18 | 2021-05-14 | 1.474 | 67,230 | +24,011 | 0.01% | 99,120 |
| 2021-04-23 | 2021-04-21 | 1.474 | 43,219 | -40,018 | 0.00% | 63,720 |
| 2021-04-19 | 2021-04-15 | 1.449 | 83,237 | -24,011 | 0.01% | 120,640 |
| 2021-04-12 | 2021-04-08 | 1.487 | 107,248 | +40,018 | 0.01% | 159,460 |
| 2021-04-09 | 2021-04-07 | 1.512 | 67,230 | -24,011 | 0.01% | 101,640 |
| 2021-04-01 | 2021-03-30 | 1.374 | 91,241 | -24,010 | 0.01% | 125,400 |
| 2021-03-24 | 2021-03-22 | 1.274 | 115,251 | -22,410 | 0.01% | 146,879 |
| 2021-03-23 | 2021-03-19 | 1.249 | 137,661 | +22,410 | 0.01% | 171,999 |
| 2021-03-16 | 2021-03-12 | 1.249 | 115,251 | +24,010 | 0.01% | 143,999 |
| 2021-03-08 | 2021-03-04 | 1.237 | 91,241 | -661,095 | 0.01% | 112,860 |
| 2021-03-05 | 2021-03-03 | 1.262 | 752,336 | +24,011 | 0.06% | 949,400 |
| 2021-03-03 | 2021-03-01 | 1.299 | 728,325 | -6,403 | 0.06% | 946,400 |
| 2021-02-24 | 2021-02-22 | 1.387 | 734,728 | +3,201 | 0.06% | 1,018,980 |
| 2021-02-22 | 2021-02-18 | 1.649 | 731,527 | +725,124 | 0.06% | 1,206,480 |
| 2021-02-19 | 2021-02-17 | 1.662 | 6,403 | +6,403 | 0.00% | 10,640 |
| 2019-03-29 | 2019-03-27 | 1.279 | 0 | -19,236 | ||
| 2019-03-27 | 2019-03-25 | 1.232 | 19,236 | -12,824 | 0.00% | 23,700 |
| 2019-03-25 | 2019-03-21 | 1.279 | 32,060 | +32,060 | 0.00% | 41,000 |
| 2019-02-27 | 2019-02-25 | 1.326 | 0 | -64,120 | ||
| 2019-02-26 | 2019-02-22 | 1.372 | 64,120 | +64,120 | 0.01% | 88,000 |
| 2018-10-04 | 2018-10-02 | 2.090 | 0 | -2,565 | ||
| 2018-10-03 | 2018-09-28 | 1.918 | 2,565 | -29,495 | 0.00% | 4,920 |
| 2018-09-28 | 2018-09-26 | 1.809 | 32,060 | +32,060 | 0.00% | 58,000 |
| 2018-07-11 | 2018-07-09 | 2.620 | 0 | -12,824 | ||
| 2018-06-20 | 2018-06-15 | 3.072 | 12,824 | +12,824 | 0.00% | 39,400 |
| 2018-05-25 | 2018-05-23 | 3.071 | 0 | -31,584 | ||
| 2018-05-23 | 2018-05-18 | 3.150 | 31,584 | -12,634 | 0.00% | 99,500 |
| 2018-04-13 | 2018-04-11 | 2.976 | 44,218 | +31,584 | 0.00% | 131,601 |
| 2018-03-14 | 2018-03-12 | 3.324 | 12,634 | -50,534 | 0.00% | 42,001 |
| 2018-03-12 | 2018-03-08 | 3.324 | 63,168 | +50,534 | 0.01% | 210,000 |
| 2018-02-27 | 2018-02-23 | 3.451 | 12,634 | +12,634 | 0.00% | 43,601 |
| 2018-01-29 | 2018-01-25 | 4.195 | 0 | -6,317 | ||
| 2018-01-26 | 2018-01-24 | 4.021 | 6,317 | -12,633 | 0.00% | 25,401 |
| 2018-01-25 | 2018-01-23 | 3.625 | 18,950 | -12,634 | 0.00% | 68,698 |
| 2018-01-19 | 2018-01-17 | 3.372 | 31,584 | +12,634 | 0.00% | 106,500 |
| 2018-01-16 | 2018-01-12 | 3.594 | 18,950 | -6,317 | 0.00% | 68,098 |
| 2018-01-02 | 2017-12-28 | 3.372 | 25,267 | +6,317 | 0.00% | 85,199 |
| 2017-12-27 | 2017-12-21 | 3.340 | 18,950 | -8,844 | 0.00% | 63,299 |
| 2017-12-22 | 2017-12-20 | 3.214 | 27,794 | -2,527 | 0.00% | 89,320 |
| 2017-12-13 | 2017-12-11 | 3.261 | 30,321 | +6,317 | 0.00% | 98,881 |
| 2017-11-30 | 2017-11-28 | 3.815 | 24,004 | -12,633 | 0.00% | 91,581 |
| 2017-11-28 | 2017-11-24 | 3.784 | 36,637 | -6,317 | 0.00% | 138,618 |
| 2017-10-24 | 2017-10-20 | 3.594 | 42,954 | +12,633 | 0.00% | 154,359 |
| 2017-10-16 | 2017-10-12 | 3.340 | 30,321 | +6,317 | 0.00% | 101,281 |
| 2017-09-22 | 2017-09-20 | 3.799 | 24,004 | -6,317 | 0.00% | 91,201 |
| 2017-09-08 | 2017-09-06 | 3.388 | 30,321 | -25,267 | 0.00% | 102,721 |
| 2017-09-06 | 2017-09-04 | 3.182 | 55,588 | +25,267 | 0.01% | 176,880 |
| 2017-08-31 | 2017-08-29 | 3.435 | 30,321 | +6,317 | 0.00% | 104,161 |
| 2017-08-04 | 2017-08-02 | 3.974 | 24,004 | +6,317 | 0.00% | 95,381 |
| 2017-07-28 | 2017-07-26 | 4.211 | 17,687 | -6,317 | 0.00% | 74,480 |
| 2017-07-24 | 2017-07-20 | 3.720 | 24,004 | -12,633 | 0.00% | 89,300 |
| 2017-07-20 | 2017-07-18 | 3.784 | 36,637 | +6,316 | 0.00% | 138,618 |
| 2017-07-06 | 2017-07-04 | 3.974 | 30,321 | -6,316 | 0.00% | 120,481 |
| 2017-06-30 | 2017-06-28 | 3.720 | 36,637 | -12,634 | 0.00% | 136,298 |
| 2017-06-29 | 2017-06-27 | 3.926 | 49,271 | +6,317 | 0.00% | 193,440 |
| 2017-06-28 | 2017-06-26 | 4.100 | 42,954 | +12,633 | 0.00% | 176,119 |
| 2017-06-27 | 2017-06-23 | 4.274 | 30,321 | -12,633 | 0.00% | 129,601 |
| 2017-06-26 | 2017-06-22 | 4.290 | 42,954 | +18,950 | 0.00% | 184,279 |
| 2017-06-15 | 2017-06-13 | 4.623 | 24,004 | +6,317 | 0.00% | 110,961 |
| 2017-06-14 | 2017-06-12 | 4.654 | 17,687 | +6,317 | 0.00% | 82,320 |
| 2017-06-13 | 2017-06-09 | 4.844 | 11,370 | -6,317 | 0.00% | 55,079 |
| 2017-06-12 | 2017-06-08 | 4.797 | 17,687 | -6,317 | 0.00% | 84,840 |
| 2017-06-09 | 2017-06-07 | 4.670 | 24,004 | +6,317 | 0.00% | 112,101 |
| 2017-06-01 | 2017-05-29 | 4.670 | 17,687 | -87,172 | 0.00% | 82,600 |
| 2017-05-24 | 2017-05-22 | 5.003 | 104,859 | -6,317 | 0.02% | 524,560 |
| 2017-05-22 | 2017-05-18 | 4.179 | 111,176 | +87,172 | 0.02% | 464,641 |
| 2017-05-09 | 2017-05-05 | 3.514 | 24,004 | -7,580 | 0.00% | 84,360 |
| 2017-04-12 | 2017-04-10 | 4.274 | 31,584 | +7,580 | 0.01% | 135,000 |
| 2017-03-29 | 2017-03-27 | 3.673 | 24,004 | -6,317 | 0.00% | 88,160 |
| 2017-03-27 | 2017-03-23 | 3.514 | 30,321 | +6,317 | 0.01% | 106,561 |
| 2017-03-24 | 2017-03-22 | 3.704 | 24,004 | -56,851 | 0.00% | 88,920 |
| 2017-03-23 | 2017-03-21 | 3.720 | 80,855 | -50,535 | 0.02% | 300,800 |
| 2017-03-14 | 2017-03-10 | 3.103 | 131,390 | -5,053 | 0.03% | 407,681 |
| 2017-03-08 | 2017-03-06 | 2.881 | 136,443 | -6,317 | 0.03% | 393,120 |
| 2017-03-03 | 2017-03-01 | 2.612 | 142,760 | -27,794 | 0.03% | 372,900 |
| 2017-03-02 | 2017-02-28 | 2.739 | 170,554 | -7,580 | 0.03% | 467,101 |
| 2017-03-01 | 2017-02-27 | 2.390 | 178,134 | +5,053 | 0.04% | 425,820 |
| 2017-02-23 | 2017-02-21 | 2.153 | 173,081 | -6,316 | 0.03% | 372,641 |
| 2017-02-22 | 2017-02-20 | 2.105 | 179,397 | +6,316 | 0.04% | 377,719 |
| 2017-02-08 | 2017-02-06 | 2.169 | 173,081 | +18,951 | 0.03% | 375,381 |
| 2017-02-06 | 2017-02-02 | 2.390 | 154,130 | -12,634 | 0.03% | 368,440 |
| 2017-02-02 | 2017-01-27 | 2.121 | 166,764 | +12,634 | 0.03% | 353,761 |
| 2017-01-26 | 2017-01-24 | 1.900 | 154,130 | -6,317 | 0.03% | 292,800 |
| 2017-01-20 | 2017-01-18 | 2.042 | 160,447 | -6,317 | 0.03% | 327,660 |
| 2017-01-12 | 2017-01-10 | 1.726 | 166,764 | -11,370 | 0.03% | 287,761 |
| 2017-01-11 | 2017-01-09 | 1.900 | 178,134 | -121,283 | 0.04% | 338,400 |
| 2016-12-22 | 2016-12-20 | 1.124 | 299,417 | +15,161 | 0.06% | 336,540 |
| 2016-11-24 | 2016-11-22 | 1.108 | 284,256 | -18,951 | 0.06% | 315,000 |
| 2016-11-18 | 2016-11-16 | 1.076 | 303,207 | +18,951 | 0.06% | 326,400 |
| 2016-11-01 | 2016-10-28 | 1.124 | 284,256 | -46,745 | 0.06% | 319,500 |
| 2016-10-31 | 2016-10-27 | 1.156 | 331,001 | -3,790 | 0.07% | 382,520 |
| 2016-10-28 | 2016-10-26 | 1.108 | 334,791 | -63,168 | 0.07% | 371,000 |
| 2016-10-26 | 2016-10-24 | 1.171 | 397,959 | +18,951 | 0.08% | 466,200 |
| 2016-10-25 | 2016-10-20 | 1.187 | 379,008 | +94,752 | 0.07% | 450,000 |
| 2016-10-14 | 2016-10-12 | 1.013 | 284,256 | -63,168 | 0.06% | 288,000 |
| 2016-10-07 | 2016-10-05 | 1.140 | 347,424 | -13,897 | 0.07% | 396,000 |
| 2016-10-06 | 2016-10-04 | 1.156 | 361,321 | +13,897 | 0.07% | 417,560 |
| 2016-08-18 | 2016-08-16 | 0.839 | 347,424 | +2,526 | 0.07% | 291,500 |
| 2016-06-13 | 2016-06-08 | 0.903 | 344,898 | +6,387 | 0.07% | 311,529 |
| 2015-12-03 | 2015-12-01 | 1.113 | 338,511 | +1,240 | 0.07% | 376,740 |
| 2015-12-01 | 2015-11-27 | 1.097 | 337,271 | +16,120 | 0.07% | 369,920 |
| 2015-11-20 | 2015-11-18 | 1.194 | 321,151 | +1,240 | 0.06% | 383,320 |
| 2015-10-28 | 2015-10-26 | 1.258 | 319,911 | +1,240 | 0.06% | 402,480 |
| 2015-10-12 | 2015-10-08 | 1.290 | 318,671 | -49,599 | 0.06% | 411,200 |
| 2015-10-09 | 2015-10-07 | 1.339 | 368,270 | +49,599 | 0.07% | 493,020 |
| 2015-09-30 | 2015-09-25 | 1.113 | 318,671 | +22,319 | 0.06% | 354,660 |
| 2015-08-31 | 2015-08-27 | 1.194 | 296,352 | -28,519 | 0.06% | 353,720 |
| 2015-08-27 | 2015-08-25 | 1.129 | 324,871 | -1,240 | 0.07% | 366,800 |
| 2015-08-13 | 2015-08-11 | 1.339 | 326,111 | +101,677 | 0.07% | 436,580 |
| 2015-07-29 | 2015-07-27 | 1.339 | 224,434 | -1,240 | 0.05% | 300,460 |
| 2015-07-28 | 2015-07-24 | 1.452 | 225,674 | +30,999 | 0.05% | 327,600 |
| 2015-06-24 | 2015-06-22 | 1.758 | 194,675 | +12,400 | 0.04% | 342,261 |
| 2015-06-10 | 2015-06-08 | 1.920 | 182,275 | -2,293,937 | 0.04% | 349,885 |
| 2015-06-09 | 2015-06-05 | 2.050 | 2,476,212 | +20,985 | 0.50% | 5,075,453 |
| 2015-06-05 | 2015-06-03 | 2.391 | 2,455,227 | -12,294 | 0.50% | 5,871,180 |
| 2015-06-03 | 2015-06-01 | 2.473 | 2,467,521 | -1,301,996 | 0.50% | 6,101,279 |
| 2015-06-02 | 2015-05-29 | 2.538 | 3,769,517 | -12,295 | 0.77% | 9,565,920 |
| 2015-06-01 | 2015-05-28 | 2.505 | 3,781,812 | -145,076 | 0.77% | 9,474,081 |
| 2015-05-28 | 2015-05-26 | 2.587 | 3,926,888 | +33,196 | 0.80% | 10,156,921 |
| 2015-05-21 | 2015-05-19 | 2.587 | 3,893,692 | -6,148 | 0.79% | 10,071,059 |
| 2015-05-13 | 2015-05-11 | 2.619 | 3,899,840 | -61,472 | 0.79% | 10,213,841 |
| 2015-05-06 | 2015-05-04 | 2.635 | 3,961,312 | -2,459 | 0.81% | 10,439,279 |
| 2015-05-04 | 2015-04-29 | 2.700 | 3,963,771 | -30,737 | 0.81% | 10,703,679 |
| 2015-04-29 | 2015-04-27 | 2.619 | 3,994,508 | +30,737 | 0.81% | 10,461,781 |
| 2015-04-28 | 2015-04-24 | 2.570 | 3,963,771 | +61,473 | 0.81% | 10,187,839 |
| 2015-04-24 | 2015-04-22 | 2.619 | 3,902,298 | -6,148 | 0.79% | 10,220,279 |
| 2015-04-23 | 2015-04-21 | 2.473 | 3,908,446 | +6,148 | 0.79% | 9,664,161 |
| 2015-04-16 | 2015-04-14 | 2.668 | 3,902,298 | -23,360 | 0.79% | 10,410,719 |
| 2015-04-15 | 2015-04-13 | 2.765 | 3,925,658 | -612,270 | 0.80% | 10,856,200 |
| 2015-04-13 | 2015-04-09 | 1.822 | 4,537,928 | -111,881 | 0.92% | 8,267,840 |
| 2015-04-09 | 2015-04-02 | 1.545 | 4,649,809 | +111,881 | 0.95% | 7,185,800 |
| 2015-04-08 | 2015-04-01 | 1.480 | 4,537,928 | -36,884 | 0.92% | 6,717,620 |
| 2015-04-01 | 2015-03-30 | 1.415 | 4,574,812 | +36,884 | 0.93% | 6,474,540 |
| 2015-03-31 | 2015-03-27 | 1.399 | 4,537,928 | -12,295 | 0.92% | 6,348,520 |
| 2015-03-24 | 2015-03-20 | 1.464 | 4,550,223 | +15,983 | 0.93% | 6,661,801 |
| 2015-03-23 | 2015-03-19 | 1.464 | 4,534,240 | +6,148 | 0.92% | 6,638,400 |
| 2015-03-20 | 2015-03-18 | 1.448 | 4,528,092 | +6,147 | 0.92% | 6,555,739 |
| 2015-03-10 | 2015-03-06 | 1.692 | 4,521,945 | -61,473 | 0.92% | 7,650,240 |
| 2015-02-24 | 2015-02-18 | 1.936 | 4,583,418 | +6,147 | 0.93% | 8,872,640 |
| 2015-02-10 | 2015-02-06 | 1.985 | 4,577,271 | -18,442 | 0.93% | 9,084,121 |
| 2015-02-09 | 2015-02-05 | 1.968 | 4,595,713 | -129,093 | 0.93% | 9,045,961 |
| 2015-02-06 | 2015-02-04 | 2.050 | 4,724,806 | -36,883 | 0.96% | 9,684,361 |
| 2015-02-05 | 2015-02-03 | 1.968 | 4,761,689 | +18,442 | 0.97% | 9,372,659 |
| 2015-01-29 | 2015-01-27 | 1.887 | 4,743,247 | -30,737 | 0.96% | 8,950,559 |
| 2015-01-26 | 2015-01-22 | 1.822 | 4,773,984 | +55,326 | 0.97% | 8,697,920 |
| 2015-01-23 | 2015-01-21 | 1.838 | 4,718,658 | +18,442 | 0.96% | 8,673,879 |
| 2015-01-20 | 2015-01-16 | 1.968 | 4,700,216 | -167,207 | 0.96% | 9,251,659 |
| 2015-01-13 | 2015-01-09 | 2.033 | 4,867,423 | -486,865 | 0.99% | 9,897,501 |
| 2015-01-12 | 2015-01-08 | 2.001 | 5,354,288 | +17,213 | 1.09% | 10,713,300 |
| 2015-01-09 | 2015-01-07 | 2.050 | 5,337,075 | -12,295 | 1.09% | 10,939,319 |
| 2015-01-08 | 2015-01-06 | 2.033 | 5,349,370 | +12,295 | 1.09% | 10,877,500 |
| 2015-01-07 | 2015-01-05 | 2.147 | 5,337,075 | +18,441 | 1.09% | 11,460,239 |
| 2015-01-05 | 2014-12-31 | 1.968 | 5,318,634 | -6,147 | 1.08% | 10,468,921 |
| 2015-01-02 | 2014-12-29 | 1.985 | 5,324,781 | +6,147 | 1.08% | 10,567,640 |
| 2014-12-22 | 2014-12-18 | 2.050 | 5,318,634 | +18,442 | 1.08% | 10,901,521 |
| 2014-12-19 | 2014-12-17 | 2.115 | 5,300,192 | -19,671 | 1.08% | 11,208,600 |
| 2014-12-17 | 2014-12-15 | 2.082 | 5,319,863 | -259,416 | 1.08% | 11,077,120 |
| 2014-12-16 | 2014-12-12 | 2.033 | 5,579,279 | +4,918 | 1.13% | 11,345,001 |
| 2014-12-15 | 2014-12-11 | 2.001 | 5,574,361 | +276,628 | 1.13% | 11,153,640 |
| 2014-12-12 | 2014-12-10 | 2.115 | 5,297,733 | +327,036 | 1.08% | 11,203,400 |
| 2014-12-11 | 2014-12-09 | 1.789 | 4,970,697 | -18,442 | 1.01% | 8,894,600 |
| 2014-12-09 | 2014-12-05 | 2.147 | 4,989,139 | +6,147 | 1.01% | 10,713,120 |
| 2014-12-05 | 2014-12-03 | 2.310 | 4,982,992 | +221,303 | 1.01% | 11,510,521 |
| 2014-12-04 | 2014-12-02 | 2.635 | 4,761,689 | +6,147 | 0.97% | 12,548,519 |
| 2014-12-03 | 2014-12-01 | 2.684 | 4,755,542 | +368,837 | 0.97% | 12,764,400 |
| 2014-12-02 | 2014-11-28 | 3.319 | 4,386,705 | +36,884 | 0.89% | 14,557,441 |
| 2014-11-18 | 2014-11-14 | 4.099 | 4,349,821 | +2,459 | 0.88% | 17,831,520 |
| 2014-11-17 | 2014-11-13 | 4.278 | 4,347,362 | -614,729 | 0.88% | 18,599,360 |
| 2014-11-14 | 2014-11-12 | 4.246 | 4,962,091 | +2,459 | 1.01% | 21,067,920 |
| 2014-11-13 | 2014-11-11 | 4.278 | 4,959,632 | +4,918 | 1.01% | 21,218,840 |
| 2014-11-12 | 2014-11-10 | 4.311 | 4,954,714 | +2,459 | 1.01% | 21,358,999 |
| 2014-11-11 | 2014-11-07 | 4.360 | 4,952,255 | +11,065 | 1.01% | 21,590,079 |
| 2014-11-06 | 2014-11-04 | 4.099 | 4,941,190 | -7,377 | 1.01% | 20,255,759 |
| 2014-11-03 | 2014-10-30 | 3.823 | 4,948,567 | -6,147 | 1.01% | 18,917,500 |
| 2014-10-30 | 2014-10-28 | 3.774 | 4,954,714 | +7,377 | 1.01% | 18,699,199 |
| 2014-10-16 | 2014-10-14 | 4.311 | 4,947,337 | -12,295 | 1.01% | 21,327,198 |
| 2014-09-10 | 2014-09-05 | 4.848 | 4,959,632 | -264,333 | 1.01% | 24,042,640 |
| 2014-09-05 | 2014-09-03 | 4.880 | 5,223,965 | -3,689 | 1.07% | 25,493,998 |
| 2014-09-04 | 2014-09-02 | 4.945 | 5,227,654 | +6,148 | 1.07% | 25,852,161 |
| 2014-08-27 | 2014-08-25 | 5.027 | 5,221,506 | +3,688 | 1.08% | 26,246,458 |
| 2014-08-25 | 2014-08-21 | 4.864 | 5,217,818 | -86,062 | 1.08% | 25,379,119 |
| 2014-08-15 | 2014-08-13 | 5.173 | 5,303,880 | -282,775 | 1.10% | 27,437,039 |
| 2014-08-07 | 2014-08-05 | 4.718 | 5,586,655 | -6,148 | 1.16% | 26,355,198 |
| 2014-08-06 | 2014-08-04 | 4.506 | 5,592,803 | -30,736 | 1.16% | 25,201,461 |
| 2014-08-01 | 2014-07-30 | 4.652 | 5,623,539 | +33,195 | 1.16% | 26,163,279 |
| 2014-07-31 | 2014-07-29 | 4.604 | 5,590,344 | -25,818 | 1.16% | 25,736,021 |
| 2014-07-29 | 2014-07-25 | 4.750 | 5,616,162 | +315,970 | 1.17% | 26,677,118 |
| 2014-07-24 | 2014-07-22 | 4.620 | 5,300,192 | -61,473 | 1.10% | 24,486,481 |
| 2014-07-23 | 2014-07-21 | 4.295 | 5,361,665 | -82,373 | 1.11% | 23,026,082 |
| 2014-07-22 | 2014-07-18 | 4.164 | 5,444,038 | +478,259 | 1.20% | 22,671,359 |
| 2014-07-21 | 2014-07-17 | 4.197 | 4,965,779 | +211,466 | 1.09% | 20,841,239 |
| 2014-07-18 | 2014-07-16 | 4.213 | 4,754,313 | +940,535 | 1.05% | 20,031,062 |
| 2014-07-17 | 2014-07-15 | 4.099 | 3,813,778 | +791,771 | 0.84% | 15,634,082 |
| 2014-07-16 | 2014-07-14 | 4.213 | 3,022,007 | +1,920,413 | 0.66% | 12,732,441 |
| 2014-07-15 | 2014-07-11 | 3.904 | 1,101,594 | +775,788 | 0.24% | 4,300,800 |
| 2014-06-18 | 2014-06-16 | 2.944 | 325,806 | -12,295 | 0.07% | 959,299 |
| 2014-06-10 | 2014-06-06 | 2.831 | 338,101 | +3,955 | 0.08% | 957,196 |
| 2014-06-09 | 2014-06-05 | 2.848 | 334,146 | -18,227 | 0.08% | 951,499 |
| 2014-05-29 | 2014-05-27 | 2.749 | 352,373 | -91,130 | 0.08% | 968,601 |
| 2014-05-27 | 2014-05-23 | 2.601 | 443,503 | -29,162 | 0.10% | 1,153,399 |
| 2014-05-13 | 2014-05-09 | 2.239 | 472,665 | -2,430 | 0.11% | 1,058,079 |
| 2014-05-09 | 2014-05-07 | 2.321 | 475,095 | -8,506 | 0.11% | 1,102,619 |
| 2014-04-28 | 2014-04-24 | 2.469 | 483,601 | +6,075 | 0.11% | 1,194,000 |
| 2014-04-14 | 2014-04-10 | 2.387 | 477,526 | +6,076 | 0.11% | 1,139,701 |
| 2014-04-11 | 2014-04-09 | 2.436 | 471,450 | -36,453 | 0.11% | 1,148,479 |
| 2014-04-07 | 2014-04-03 | 2.485 | 507,903 | -36,452 | 0.11% | 1,262,361 |
| 2014-04-01 | 2014-03-28 | 2.568 | 544,355 | -18,226 | 0.12% | 1,397,760 |
| 2014-03-26 | 2014-03-24 | 2.732 | 562,581 | -15,796 | 0.13% | 1,537,160 |
| 2014-03-25 | 2014-03-21 | 2.716 | 578,377 | +15,796 | 0.13% | 1,570,800 |
| 2014-03-21 | 2014-03-19 | 2.732 | 562,581 | -18,226 | 0.13% | 1,537,160 |
| 2014-03-14 | 2014-03-12 | 2.732 | 580,807 | +47,388 | 0.13% | 1,586,959 |
| 2014-03-13 | 2014-03-11 | 2.831 | 533,419 | -6,076 | 0.12% | 1,510,159 |
| 2014-03-11 | 2014-03-07 | 2.831 | 539,495 | -30,377 | 0.12% | 1,527,361 |
| 2014-03-07 | 2014-03-05 | 2.798 | 569,872 | -29,161 | 0.13% | 1,594,601 |
| 2014-03-06 | 2014-03-04 | 2.765 | 599,033 | +29,161 | 0.13% | 1,656,479 |
| 2014-03-05 | 2014-03-03 | 2.831 | 569,872 | -30,377 | 0.13% | 1,613,361 |
| 2014-01-22 | 2014-01-20 | 2.864 | 600,249 | +6,076 | 0.13% | 1,719,121 |
| 2014-01-20 | 2014-01-16 | 2.848 | 594,173 | -8,506 | 0.13% | 1,691,940 |
| 2014-01-15 | 2014-01-13 | 2.699 | 602,679 | +8,506 | 0.14% | 1,626,881 |
| 2014-01-14 | 2014-01-10 | 2.485 | 594,173 | +18,226 | 0.13% | 1,476,780 |
| 2013-12-30 | 2013-12-24 | 2.502 | 575,947 | -30,377 | 0.13% | 1,440,960 |
| 2013-12-27 | 2013-12-20 | 2.485 | 606,324 | +30,377 | 0.14% | 1,506,980 |
| 2013-12-10 | 2013-12-06 | 2.666 | 575,947 | +12,151 | 0.13% | 1,535,760 |
| 2013-12-09 | 2013-12-05 | 2.732 | 563,796 | +30,377 | 0.13% | 1,540,479 |
| 2013-12-03 | 2013-11-29 | 2.650 | 533,419 | +10,935 | 0.12% | 1,413,579 |
| 2013-11-25 | 2013-11-21 | 2.666 | 522,484 | -2,430 | 0.12% | 1,393,201 |
| 2013-11-22 | 2013-11-20 | 2.683 | 524,914 | -82,625 | 0.12% | 1,408,321 |
| 2013-11-21 | 2013-11-19 | 2.617 | 607,539 | +85,055 | 0.14% | 1,590,000 |
| 2013-11-20 | 2013-11-18 | 2.601 | 522,484 | -30,376 | 0.12% | 1,358,801 |
| 2013-11-11 | 2013-11-07 | 2.453 | 552,860 | +30,376 | 0.12% | 1,355,899 |
| 2013-11-08 | 2013-11-06 | 2.420 | 522,484 | -8,505 | 0.12% | 1,264,201 |
| 2013-11-07 | 2013-11-05 | 2.453 | 530,989 | +8,505 | 0.12% | 1,302,260 |
| 2013-11-01 | 2013-10-30 | 2.551 | 522,484 | -30,376 | 0.12% | 1,333,001 |
| 2013-10-21 | 2013-10-17 | 2.485 | 552,860 | +30,376 | 0.12% | 1,374,099 |
| 2013-10-17 | 2013-10-15 | 2.568 | 522,484 | -12,150 | 0.12% | 1,341,601 |
| 2013-10-15 | 2013-10-10 | 2.568 | 534,634 | -24,302 | 0.12% | 1,372,799 |
| 2013-10-11 | 2013-10-09 | 2.601 | 558,936 | -140,949 | 0.13% | 1,453,600 |
| 2013-10-10 | 2013-10-08 | 2.617 | 699,885 | +165,251 | 0.16% | 1,831,680 |
| 2013-10-07 | 2013-10-03 | 2.535 | 534,634 | -60,754 | 0.12% | 1,355,199 |
| 2013-09-13 | 2013-09-11 | 2.584 | 595,388 | -25,517 | 0.13% | 1,538,599 |
| 2013-09-12 | 2013-09-10 | 2.551 | 620,905 | -4,860 | 0.14% | 1,584,100 |
| 2013-09-11 | 2013-09-09 | 2.518 | 625,765 | +30,377 | 0.14% | 1,575,900 |
| 2013-09-09 | 2013-09-05 | 2.568 | 595,388 | +12,151 | 0.13% | 1,528,799 |
| 2013-09-05 | 2013-09-03 | 2.683 | 583,237 | +30,377 | 0.13% | 1,564,799 |
| 2013-08-27 | 2013-08-23 | 2.897 | 552,860 | +75,334 | 0.12% | 1,601,599 |
| 2013-08-23 | 2013-08-21 | 2.864 | 477,526 | +30,377 | 0.11% | 1,367,641 |
| 2013-08-21 | 2013-08-19 | 2.880 | 447,149 | -14,581 | 0.10% | 1,288,001 |
| 2013-08-19 | 2013-08-15 | 2.913 | 461,730 | +60,754 | 0.10% | 1,345,201 |
| 2013-08-16 | 2013-08-13 | 2.979 | 400,976 | +35,238 | 0.09% | 1,194,601 |
| 2013-08-12 | 2013-08-08 | 2.913 | 365,738 | +30,376 | 0.08% | 1,065,539 |
| 2013-08-09 | 2013-08-07 | 2.946 | 335,362 | -48,603 | 0.08% | 988,081 |
| 2013-08-08 | 2013-08-06 | 2.996 | 383,965 | +30,377 | 0.09% | 1,150,241 |
| 2013-08-07 | 2013-08-05 | 2.946 | 353,588 | +43,743 | 0.08% | 1,041,781 |
| 2013-08-05 | 2013-08-01 | 2.880 | 309,845 | -12,151 | 0.07% | 892,500 |
| 2013-08-01 | 2013-07-30 | 2.666 | 321,996 | +12,151 | 0.07% | 858,601 |
| 2013-07-26 | 2013-07-24 | 2.798 | 309,845 | -60,754 | 0.07% | 867,000 |
| 2013-07-25 | 2013-07-23 | 2.699 | 370,599 | +54,679 | 0.08% | 1,000,401 |
| 2013-07-24 | 2013-07-22 | 2.420 | 315,920 | +6,075 | 0.07% | 764,399 |
| 2013-07-18 | 2013-07-16 | 2.535 | 309,845 | -6,075 | 0.07% | 785,400 |
| 2013-07-16 | 2013-07-12 | 2.634 | 315,920 | +66,829 | 0.07% | 831,999 |
| 2013-07-04 | 2013-07-02 | 2.815 | 249,091 | -18,226 | 0.06% | 701,100 |
| 2013-07-03 | 2013-06-28 | 2.749 | 267,317 | -27,947 | 0.06% | 734,800 |
| 2013-07-02 | 2013-06-27 | 2.699 | 295,264 | +27,947 | 0.07% | 797,040 |
| 2013-06-26 | 2013-06-24 | 2.617 | 267,317 | +6,075 | 0.06% | 699,600 |
| 2013-06-24 | 2013-06-20 | 2.963 | 261,242 | +30,377 | 0.06% | 774,001 |
| 2013-06-21 | 2013-06-19 | 3.078 | 230,865 | +42,528 | 0.05% | 710,601 |
| 2013-06-20 | 2013-06-18 | 3.144 | 188,337 | +30,377 | 0.04% | 592,100 |
| 2013-06-19 | 2013-06-17 | 3.177 | 157,960 | +30,377 | 0.04% | 501,800 |
| 2013-06-18 | 2013-06-14 | 3.094 | 127,583 | -6,076 | 0.03% | 394,799 |
| 2013-06-17 | 2013-06-13 | 3.226 | 133,659 | +36,453 | 0.03% | 431,201 |
| 2013-06-07 | 2013-06-05 | 3.769 | 97,206 | -30,377 | 0.02% | 366,399 |
| 2013-06-05 | 2013-06-03 | 3.737 | 127,583 | -121,508 | 0.03% | 476,737 |
| 2013-06-04 | 2013-05-31 | 3.853 | 249,091 | +62,428 | 0.06% | 959,731 |
| 2013-05-30 | 2013-05-28 | 3.554 | 186,663 | -30,107 | 0.04% | 663,400 |
| 2013-05-29 | 2013-05-27 | 3.587 | 216,770 | -30,107 | 0.05% | 777,600 |
| 2013-05-24 | 2013-05-22 | 3.272 | 246,877 | +60,214 | 0.06% | 807,701 |
| 2013-05-20 | 2013-05-15 | 3.587 | 186,663 | -30,107 | 0.05% | 669,600 |
| 2013-05-16 | 2013-05-14 | 3.571 | 216,770 | -15,656 | 0.06% | 774,000 |
| 2013-05-15 | 2013-05-13 | 3.537 | 232,426 | -85,503 | 0.06% | 822,182 |
| 2013-05-10 | 2013-05-08 | 3.089 | 317,929 | -36,129 | 0.08% | 982,079 |
| 2013-05-09 | 2013-05-07 | 3.222 | 354,058 | -60,213 | 0.09% | 1,140,722 |
| 2013-05-08 | 2013-05-06 | 3.205 | 414,271 | +60,213 | 0.11% | 1,327,839 |
| 2013-05-07 | 2013-05-03 | 3.189 | 354,058 | -15,655 | 0.09% | 1,128,962 |
| 2013-05-06 | 2013-05-02 | 3.155 | 369,713 | -102,364 | 0.09% | 1,166,600 |
| 2013-05-03 | 2013-04-30 | 3.106 | 472,077 | -48,171 | 0.12% | 1,466,081 |
| 2013-04-30 | 2013-04-26 | 3.056 | 520,248 | +15,656 | 0.13% | 1,589,761 |
| 2013-04-29 | 2013-04-25 | 3.056 | 504,592 | -102,364 | 0.13% | 1,541,919 |
| 2013-04-26 | 2013-04-24 | 3.056 | 606,956 | +102,364 | 0.16% | 1,854,721 |
| 2013-04-25 | 2013-04-23 | 3.106 | 504,592 | +72,256 | 0.13% | 1,567,059 |
| 2013-04-24 | 2013-04-22 | 2.807 | 432,336 | -30,106 | 0.11% | 1,213,421 |
| 2013-04-23 | 2013-04-19 | 2.823 | 462,442 | -6,022 | 0.12% | 1,305,599 |
| 2013-04-19 | 2013-04-17 | 2.757 | 468,464 | +6,022 | 0.12% | 1,291,480 |
| 2013-04-18 | 2013-04-16 | 2.823 | 462,442 | +6,021 | 0.12% | 1,305,599 |
| 2013-04-16 | 2013-04-12 | 2.906 | 456,421 | +6,021 | 0.12% | 1,326,500 |
| 2013-04-15 | 2013-04-11 | 2.923 | 450,400 | +3,613 | 0.12% | 1,316,481 |
| 2013-04-12 | 2013-04-10 | 3.023 | 446,787 | -114,406 | 0.12% | 1,350,440 |
| 2013-04-11 | 2013-04-09 | 2.906 | 561,193 | +228,812 | 0.14% | 1,630,999 |
| 2013-04-09 | 2013-04-05 | 2.624 | 332,381 | +30,107 | 0.09% | 872,161 |
| 2013-04-08 | 2013-04-03 | 2.773 | 302,274 | +6,022 | 0.08% | 838,341 |
| 2013-04-05 | 2013-04-02 | 2.873 | 296,252 | +60,214 | 0.08% | 851,159 |
| 2013-04-03 | 2013-03-28 | 3.106 | 236,038 | +30,107 | 0.06% | 733,039 |
| 2013-04-02 | 2013-03-27 | 3.272 | 205,931 | -48,172 | 0.05% | 673,739 |
| 2013-03-27 | 2013-03-25 | 3.355 | 254,103 | +12,043 | 0.07% | 852,442 |
| 2013-03-25 | 2013-03-21 | 3.155 | 242,060 | +18,064 | 0.06% | 763,801 |
| 2013-03-22 | 2013-03-20 | 3.205 | 223,996 | -51,784 | 0.06% | 717,961 |
| 2013-03-21 | 2013-03-19 | 3.155 | 275,780 | +30,107 | 0.07% | 870,202 |
| 2013-03-20 | 2013-03-18 | 3.006 | 245,673 | +10,839 | 0.06% | 738,481 |
| 2013-03-18 | 2013-03-14 | 3.222 | 234,834 | +12,043 | 0.06% | 756,600 |
| 2013-03-14 | 2013-03-12 | 3.072 | 222,791 | +12,042 | 0.06% | 684,499 |
| 2013-03-13 | 2013-03-11 | 3.172 | 210,749 | -54,192 | 0.06% | 668,502 |
| 2013-03-12 | 2013-03-08 | 3.355 | 264,941 | -12,043 | 0.07% | 888,800 |
| 2013-03-11 | 2013-03-07 | 3.355 | 276,984 | -6,021 | 0.07% | 929,201 |
| 2013-03-08 | 2013-03-06 | 3.388 | 283,005 | +6,021 | 0.07% | 958,799 |
| 2013-03-07 | 2013-03-05 | 3.405 | 276,984 | -131,266 | 0.07% | 943,001 |
| 2013-03-06 | 2013-03-04 | 3.189 | 408,250 | +6,021 | 0.11% | 1,301,760 |
| 2013-02-28 | 2013-02-26 | 2.807 | 402,229 | -12,042 | 0.11% | 1,128,921 |
| 2013-02-27 | 2013-02-25 | 2.823 | 414,271 | +18,064 | 0.11% | 1,169,599 |
| 2013-02-25 | 2013-02-21 | 3.072 | 396,207 | -99,955 | 0.10% | 1,217,299 |
| 2013-02-22 | 2013-02-20 | 3.189 | 496,162 | +15,655 | 0.13% | 1,582,079 |
| 2013-02-21 | 2013-02-19 | 2.873 | 480,507 | +480,507 | 0.13% | 1,380,541 |
| 2013-02-19 | 2013-02-15 | 2.391 | 0 | -12,043 | ||
| 2013-02-15 | 2013-02-08 | 2.159 | 12,043 | -48,171 | 0.00% | 26,000 |
| 2013-02-14 | 2013-02-07 | 2.225 | 60,214 | -12,043 | 0.02% | 134,000 |
| 2013-02-08 | 2013-02-06 | 2.242 | 72,257 | +12,043 | 0.02% | 162,001 |
| 2013-02-05 | 2013-02-01 | 1.910 | 60,214 | -7,226 | 0.02% | 115,000 |
| 2013-01-30 | 2013-01-28 | 1.727 | 67,440 | +7,226 | 0.02% | 116,481 |
| 2013-01-04 | 2013-01-02 | 2.142 | 60,214 | +30,107 | 0.02% | 129,000 |
| 2012-12-19 | 2012-12-17 | 1.694 | 30,107 | -12,043 | 0.01% | 51,000 |
| 2012-11-27 | 2012-11-23 | 1.395 | 42,150 | -6,021 | 0.01% | 58,800 |
| 2012-11-09 | 2012-11-07 | 1.378 | 48,171 | -6,021 | 0.01% | 66,400 |
| 2012-10-31 | 2012-10-29 | 1.345 | 54,192 | +6,021 | 0.01% | 72,899 |
| 2012-03-07 | 2012-03-05 | 1.163 | 48,171 | -18,064 | 0.01% | 56,000 |
| 2012-03-05 | 2012-03-01 | 1.096 | 66,235 | -60,214 | 0.02% | 72,600 |
| 2012-03-02 | 2012-02-29 | 1.163 | 126,449 | +48,171 | 0.03% | 147,000 |
| 2012-02-29 | 2012-02-27 | 1.146 | 78,278 | -102,364 | 0.02% | 89,700 |
| 2012-02-28 | 2012-02-24 | 1.063 | 180,642 | +132,471 | 0.05% | 192,000 |
| 2011-06-21 | 2011-06-17 | 1.445 | 48,171 | -6,021 | 0.02% | 69,600 |
| 2011-05-19 | 2011-05-17 | 1.844 | 54,192 | +1,491 | 0.02% | 99,950 |
| 2011-05-17 | 2011-05-13 | 1.810 | 52,701 | +29,278 | 0.02% | 95,400 |
| 2011-04-07 | 2011-04-04 | 2.118 | 23,423 | +5,856 | 0.01% | 49,601 |
| 2011-04-06 | 2011-04-01 | 1.981 | 17,567 | +17,567 | 0.01% | 34,800 |
| 2010-06-14 | 2010-06-10 | 1.503 | 0 | -17,567 | ||
| 2010-06-09 | 2010-06-07 | 1.537 | 17,567 | +17,567 | 0.01% | 27,000 |
| 2009-09-11 | 2009-09-09 | 1.366 | 0 | -57,385 | ||
| 2009-09-08 | 2009-09-04 | 1.400 | 57,385 | -1,172 | 0.02% | 80,359 |
| 2009-07-31 | 2009-07-29 | 1.503 | 58,557 | +58,557 | 0.02% | 88,001 |
| 2009-06-29 | 2009-06-25 | 1.417 | 0 | -5,856 | ||
| 2009-05-11 | 2009-05-07 | 1.025 | 5,856 | -29,278 | 0.00% | 6,000 |
| 2009-05-08 | 2009-05-06 | 1.025 | 35,134 | -76,124 | 0.01% | 36,000 |
| 2009-05-07 | 2009-05-05 | 0.956 | 111,258 | +105,402 | 0.04% | 106,400 |
| 2008-12-11 | 2008-12-09 | 0.743 | 5,856 | -70,268 | 0.00% | 4,350 |
| 2008-12-01 | 2008-11-27 | 0.657 | 76,124 | -29,278 | 0.03% | 50,050 |
| 2008-11-26 | 2008-11-24 | 0.700 | 105,402 | -29,278 | 0.04% | 73,800 |
| 2008-11-21 | 2008-11-19 | 0.632 | 134,680 | +58,556 | 0.05% | 85,100 |
| 2008-11-17 | 2008-11-13 | 0.845 | 76,124 | +38,648 | 0.03% | 64,350 |
| 2008-11-14 | 2008-11-12 | 0.640 | 37,476 | -26,936 | 0.01% | 24,000 |
| 2008-11-07 | 2008-11-05 | 0.529 | 64,412 | +58,556 | 0.02% | 34,100 |
| 2008-05-22 | 2008-05-20 | 2.988 | 5,856 | +200 | 0.00% | 17,497 |
| 2008-04-24 | 2008-04-22 | 2.564 | 5,656 | -11,312 | 0.00% | 14,500 |
| 2008-04-23 | 2008-04-21 | 2.564 | 16,968 | +11,312 | 0.01% | 43,500 |
| 2007-11-27 | 2007-11-23 | 5.375 | 5,656 | +5,656 | 0.00% | 30,400 |
| 2007-07-10 | 2007-07-06 | 5.534 | 0 | -28,280 | ||
| 2007-07-09 | 2007-07-05 | 5.552 | 28,280 | -23,756 | 0.01% | 156,999 |
| 2007-07-06 | 2007-07-04 | 5.304 | 52,036 | -22,624 | 0.02% | 276,003 |
| 2007-07-05 | 2007-07-03 | 5.339 | 74,660 | +46,380 | 0.03% | 398,642 |
| 2007-06-26 | 2007-06-22 | 4.756 | 28,280 | 0.01% | 134,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy