History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 +0
2022-07-18 2022-07-14 0.804 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.804 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.815 0 +0
2022-07-11 2022-07-07 0.826 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.804 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.848 0 +0
2022-06-30 2022-06-28 0.859 0 +0
2022-06-29 2022-06-27 0.837 0 +0
2022-06-28 2022-06-24 0.848 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.815 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.815 0 +0
2022-06-21 2022-06-17 0.815 0 +0
2022-06-20 2022-06-16 0.815 0 +0
2022-06-17 2022-06-15 0.848 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.859 0 +0
2022-06-13 2022-06-09 0.859 0 +0
2022-06-10 2022-06-08 0.869 0 +0
2022-06-09 2022-06-07 0.859 0 +0
2022-06-08 2022-06-06 0.848 0 +0
2022-06-07 2022-06-02 0.869 0 +0
2022-06-06 2022-06-01 0.848 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.859 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.859 0 +0
2022-05-27 2022-05-25 0.859 0 +0
2022-05-26 2022-05-24 0.859 0 +0
2022-05-25 2022-05-23 0.869 0 +0
2022-05-24 2022-05-20 0.869 0 +0
2022-05-23 2022-05-19 0.859 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.924 0 +0
2022-05-12 2022-05-10 0.924 0 +0
2022-05-11 2022-05-06 0.869 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.924 0 +0
2022-05-05 2022-05-03 0.859 0 +0
2022-05-04 2022-04-29 0.869 0 +0
2022-05-03 2022-04-28 0.859 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.869 0 +0
2022-04-27 2022-04-25 0.869 0 +0
2022-04-26 2022-04-22 0.859 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.869 0 +0
2022-04-21 2022-04-19 0.859 0 +0
2022-04-20 2022-04-14 0.869 0 +0
2022-04-19 2022-04-13 0.793 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.804 0 +0
2022-04-08 2022-04-06 0.848 0 +0
2022-04-07 2022-04-04 0.826 0 +0
2022-04-06 2022-04-01 0.793 0 +0
2022-04-04 2022-03-31 0.869 0 +0
2022-04-01 2022-03-30 0.869 0 +0
2022-03-31 2022-03-29 0.869 0 +0
2022-03-30 2022-03-28 0.848 0 +0
2022-03-29 2022-03-25 0.848 0 +0
2022-03-28 2022-03-24 0.869 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.891 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.848 0 +0
2022-03-21 2022-03-17 0.859 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.869 0 +0
2022-03-15 2022-03-11 0.924 0 +0
2022-03-14 2022-03-10 0.946 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.946 0 +0
2022-03-09 2022-03-07 0.946 0 +0
2022-03-08 2022-03-04 0.956 0 +0
2022-03-07 2022-03-03 0.978 0 +0
2022-03-04 2022-03-02 0.967 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.956 0 +0
2022-03-01 2022-02-25 0.902 0 +0
2022-02-28 2022-02-24 0.902 0 +0
2022-02-25 2022-02-23 0.946 0 +0
2022-02-24 2022-02-22 0.935 0 +0
2022-02-23 2022-02-21 0.935 0 +0
2022-02-22 2022-02-18 0.935 0 +0
2022-02-21 2022-02-17 0.946 0 +0
2022-02-18 2022-02-16 0.946 0 +0
2022-02-17 2022-02-15 0.956 0 +0
2022-02-16 2022-02-14 0.946 0 +0
2022-02-15 2022-02-11 0.946 0 +0
2022-02-14 2022-02-10 0.935 0 +0
2022-02-11 2022-02-09 0.967 0 +0
2022-02-10 2022-02-08 0.967 0 +0
2022-02-09 2022-02-07 0.978 0 +0
2022-02-08 2022-02-04 0.935 0 +0
2022-02-07 2022-01-31 0.902 0 +0
2022-02-04 2022-01-27 0.924 0 +0
2022-01-28 2022-01-26 0.946 0 +0
2022-01-27 2022-01-25 0.946 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.967 0 +0
2022-01-21 2022-01-19 0.967 0 +0
2022-01-20 2022-01-18 0.924 0 +0
2022-01-19 2022-01-17 0.935 0 +0
2022-01-18 2022-01-14 0.935 0 +0
2022-01-17 2022-01-13 0.935 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.076 0 +0
2022-01-07 2022-01-05 1.087 0 +0
2022-01-06 2022-01-04 1.109 0 +0
2022-01-05 2022-01-03 1.098 0 +0
2022-01-04 2021-12-31 1.065 0 +0
2022-01-03 2021-12-29 1.054 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.935 0 +0
2021-12-23 2021-12-21 0.924 0 +0
2021-12-22 2021-12-20 0.924 0 +0
2021-12-21 2021-12-17 0.935 0 +0
2021-12-20 2021-12-16 0.946 0 +0
2021-12-17 2021-12-15 0.924 0 +0
2021-12-16 2021-12-14 0.946 0 +0
2021-12-15 2021-12-13 0.978 0 +0
2021-12-14 2021-12-10 0.946 0 +0
2021-12-13 2021-12-09 0.956 0 +0
2021-12-10 2021-12-08 0.956 0 +0
2021-12-09 2021-12-07 0.946 0 +0
2021-12-08 2021-12-06 0.946 0 +0
2021-12-07 2021-12-03 0.978 0 +0
2021-12-06 2021-12-02 0.946 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.956 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.011 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 1.011 0 +0
2021-11-22 2021-11-18 1.011 0 +0
2021-11-19 2021-11-17 1.022 0 +0
2021-11-18 2021-11-16 1.011 0 +0
2021-11-17 2021-11-15 1.022 0 +0
2021-11-16 2021-11-12 1.054 0 +0
2021-11-15 2021-11-11 1.054 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.098 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.087 0 +0
2021-11-05 2021-11-03 1.119 0 +0
2021-11-04 2021-11-02 1.119 0 +0
2021-11-03 2021-11-01 1.119 0 +0
2021-11-02 2021-10-29 1.141 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.152 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.163 0 +0
2021-10-26 2021-10-22 1.174 0 +0
2021-10-25 2021-10-21 1.195 0 +0
2021-10-22 2021-10-20 1.228 0 +0
2021-10-21 2021-10-19 1.239 0 +0
2021-10-20 2021-10-18 1.228 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.174 0 +0
2021-10-15 2021-10-11 1.206 0 +0
2021-10-12 2021-10-08 1.217 0 +0
2021-10-11 2021-10-07 1.239 0 +0
2021-10-08 2021-10-06 1.304 0 +0
2021-10-07 2021-10-05 1.261 0 +0
2021-10-06 2021-10-04 1.119 0 +0
2021-10-05 2021-09-30 1.109 0 +0
2021-10-04 2021-09-29 1.098 0 +0
2021-09-30 2021-09-28 1.174 0 +0
2021-09-29 2021-09-27 1.130 0 +0
2021-09-28 2021-09-24 1.152 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 1.087 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.174 0 +0
2021-09-20 2021-09-16 1.195 0 +0
2021-09-17 2021-09-15 1.174 0 +0
2021-09-16 2021-09-14 1.185 0 +0
2021-09-15 2021-09-13 1.011 0 +0
2021-09-14 2021-09-10 1.011 0 +0
2021-09-13 2021-09-09 1.011 0 +0
2021-09-10 2021-09-08 1.011 0 +0
2021-09-09 2021-09-07 1.022 0 +0
2021-09-08 2021-09-06 1.011 0 +0
2021-09-07 2021-09-03 1.022 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.022 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 1.022 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.087 0 +0
2021-08-25 2021-08-23 1.043 0 +0
2021-08-24 2021-08-20 1.032 0 +0
2021-08-23 2021-08-19 1.011 0 +0
2021-08-20 2021-08-18 1.022 0 +0
2021-08-19 2021-08-17 1.011 0 +0
2021-08-18 2021-08-16 1.032 0 +0
2021-08-17 2021-08-13 1.043 0 +0
2021-08-16 2021-08-12 1.054 0 +0
2021-08-13 2021-08-11 1.076 0 +0
2021-08-12 2021-08-10 1.065 0 +0
2021-08-11 2021-08-09 1.076 0 +0
2021-08-10 2021-08-06 1.087 0 +0
2021-08-09 2021-08-05 1.087 0 +0
2021-08-06 2021-08-04 1.119 0 +0
2021-08-05 2021-08-03 1.087 0 +0
2021-08-04 2021-08-02 1.098 0 +0
2021-08-03 2021-07-30 1.011 0 +0
2021-08-02 2021-07-29 1.011 0 +0
2021-07-30 2021-07-28 1.022 0 +0
2021-07-29 2021-07-27 1.011 0 +0
2021-07-28 2021-07-26 1.065 0 +0
2021-07-27 2021-07-23 1.087 0 +0
2021-07-26 2021-07-22 1.087 0 +0
2021-07-23 2021-07-21 1.065 0 +0
2021-07-22 2021-07-20 1.076 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.098 0 +0
2021-07-19 2021-07-15 1.098 0 +0
2021-07-16 2021-07-14 1.098 0 +0
2021-07-15 2021-07-13 1.119 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.174 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.239 0 +0
2021-07-08 2021-07-06 1.174 0 +0
2021-07-07 2021-07-05 1.293 0 +0
2021-07-06 2021-07-02 1.424 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 2.112 0 +0
2021-06-30 2021-06-28 2.124 0 +0
2021-06-29 2021-06-25 2.099 0 +0
2021-06-28 2021-06-24 1.987 0 +0
2021-06-25 2021-06-23 1.974 0 +0
2021-06-24 2021-06-22 1.962 0 +0
2021-06-23 2021-06-21 1.874 0 +0
2021-06-22 2021-06-18 1.887 0 +0
2021-06-21 2021-06-17 1.962 0 +0
2021-06-18 2021-06-16 1.849 0 +0
2021-06-17 2021-06-15 2.162 0 +0
2021-06-16 2021-06-11 1.924 0 +0
2021-06-15 2021-06-10 1.787 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.787 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.912 0 +0
2021-06-07 2021-06-03 1.912 0 +0
2021-06-04 2021-06-02 1.824 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.762 0 +0
2021-06-01 2021-05-28 1.749 0 +0
2021-05-31 2021-05-27 1.649 0 +0
2021-05-28 2021-05-26 1.649 0 +0
2021-05-27 2021-05-25 1.612 0 +0
2021-05-26 2021-05-24 1.612 0 +0
2021-05-25 2021-05-21 1.624 0 +0
2021-05-24 2021-05-20 1.674 0 +0
2021-05-21 2021-05-18 1.624 0 +0
2021-05-20 2021-05-17 1.512 0 +0
2021-05-18 2021-05-14 1.474 0 +0
2021-05-17 2021-05-13 1.424 0 +0
2021-05-14 2021-05-12 1.524 0 +0
2021-05-13 2021-05-11 1.574 0 +0
2021-05-12 2021-05-10 1.637 0 +0
2021-05-11 2021-05-07 1.574 0 +0
2021-05-10 2021-05-06 1.562 0 +0
2021-05-07 2021-05-05 1.512 0 +0
2021-05-06 2021-05-04 1.487 0 +0
2021-05-05 2021-05-03 1.449 0 +0
2021-05-04 2021-04-30 1.449 0 +0
2021-05-03 2021-04-29 1.449 0 +0
2021-04-30 2021-04-28 1.474 0 +0
2021-04-29 2021-04-27 1.487 0 +0
2021-04-28 2021-04-26 1.437 0 +0
2021-04-27 2021-04-23 1.424 0 +0
2021-04-26 2021-04-22 1.424 0 +0
2021-04-23 2021-04-21 1.474 0 +0
2021-04-22 2021-04-20 1.449 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.449 0 +0
2021-04-19 2021-04-15 1.449 0 +0
2021-04-16 2021-04-14 1.362 0 +0
2021-04-15 2021-04-13 1.399 0 +0
2021-04-14 2021-04-12 1.362 0 +0
2021-04-13 2021-04-09 1.424 0 +0
2021-04-12 2021-04-08 1.487 0 +0
2021-04-09 2021-04-07 1.512 0 +0
2021-04-08 2021-04-01 1.474 0 +0
2021-04-07 2021-03-31 1.474 0 +0
2021-04-01 2021-03-30 1.374 0 +0
2021-03-31 2021-03-29 1.287 0 +0
2021-03-30 2021-03-26 1.287 0 +0
2021-03-29 2021-03-25 1.249 0 +0
2021-03-26 2021-03-24 1.274 0 +0
2021-03-25 2021-03-23 1.299 0 +0
2021-03-24 2021-03-22 1.274 0 +0
2021-03-23 2021-03-19 1.249 0 +0
2021-03-22 2021-03-18 1.237 0 +0
2021-03-19 2021-03-17 1.249 0 +0
2021-03-18 2021-03-16 1.274 0 +0
2021-03-17 2021-03-15 1.237 0 +0
2021-03-16 2021-03-12 1.249 0 +0
2021-03-15 2021-03-11 1.249 0 +0
2021-03-12 2021-03-10 1.199 0 +0
2021-03-11 2021-03-09 1.274 0 +0
2021-03-10 2021-03-08 1.374 0 +0
2021-03-09 2021-03-05 1.399 0 +0
2021-03-08 2021-03-04 1.237 0 +0
2021-03-05 2021-03-03 1.262 0 +0
2021-03-04 2021-03-02 1.212 0 +0
2021-03-03 2021-03-01 1.299 0 +0
2021-03-02 2021-02-26 1.324 0 +0
2021-03-01 2021-02-25 1.337 0 +0
2021-02-26 2021-02-24 1.337 0 +0
2021-02-25 2021-02-23 1.474 0 +0
2021-02-24 2021-02-22 1.387 0 +0
2021-02-23 2021-02-19 1.562 0 +0
2021-02-22 2021-02-18 1.649 0 +0
2021-02-19 2021-02-17 1.662 0 +0
2021-02-18 2021-02-16 0.987 0 +0
2021-02-17 2021-02-11 0.912 0 +0
2021-02-16 2021-02-09 0.912 0 +0
2021-02-10 2021-02-08 0.862 0 +0
2021-02-09 2021-02-05 0.825 0 +0
2021-02-08 2021-02-04 0.812 0 +0
2021-02-05 2021-02-03 0.787 0 +0
2021-02-04 2021-02-02 0.837 0 +0
2021-02-03 2021-02-01 0.812 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.812 0 +0
2021-01-29 2021-01-27 0.837 0 +0
2021-01-28 2021-01-26 0.837 0 +0
2021-01-27 2021-01-25 0.887 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.887 0 +0
2021-01-22 2021-01-20 0.862 0 +0
2021-01-21 2021-01-19 0.812 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.862 0 +0
2021-01-15 2021-01-13 1.278 0 +0
2021-01-14 2021-01-12 1.262 0 +0
2021-01-13 2021-01-11 1.262 0 +0
2021-01-12 2021-01-08 1.293 0 +0
2021-01-11 2021-01-07 1.354 0 +0
2021-01-08 2021-01-06 1.369 0 +0
2021-01-07 2021-01-05 1.369 0 +0
2021-01-06 2021-01-04 1.323 0 +0
2021-01-05 2020-12-31 0.943 0 +0
2021-01-04 2020-12-29 0.913 0 +0
2020-12-30 2020-12-28 0.943 0 +0
2020-12-29 2020-12-24 0.897 0 +0
2020-12-28 2020-12-22 0.867 0 +0
2020-12-23 2020-12-21 0.897 0 +0
2020-12-22 2020-12-18 0.761 0 +0
2020-12-21 2020-12-17 0.745 0 +0
2020-12-18 2020-12-16 0.761 0 +0
2020-12-17 2020-12-15 0.761 0 +0
2020-12-16 2020-12-14 0.761 0 +0
2020-12-15 2020-12-11 0.761 0 +0
2020-12-14 2020-12-10 0.753 0 +0
2020-12-11 2020-12-09 0.776 0 +0
2020-12-10 2020-12-08 0.776 0 +0
2020-12-09 2020-12-07 0.776 0 +0
2020-12-08 2020-12-04 0.791 0 +0
2020-12-07 2020-12-03 0.761 0 +0
2020-12-04 2020-12-02 0.776 0 +0
2020-12-03 2020-12-01 0.776 0 +0
2020-12-02 2020-11-30 0.776 0 +0
2020-12-01 2020-11-27 0.791 0 +0
2020-11-30 2020-11-26 0.791 0 +0
2020-11-27 2020-11-25 0.806 0 +0
2020-11-26 2020-11-24 0.776 0 +0
2020-11-25 2020-11-23 0.776 0 +0
2020-11-24 2020-11-20 0.745 0 +0
2020-11-23 2020-11-19 0.745 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.723 0 +0
2020-11-17 2020-11-13 0.723 0 +0
2020-11-16 2020-11-12 0.723 0 +0
2020-11-13 2020-11-11 0.723 0 +0
2020-11-12 2020-11-10 0.745 0 +0
2020-11-11 2020-11-09 0.745 0 +0
2020-11-10 2020-11-06 0.707 0 +0
2020-11-09 2020-11-05 0.692 0 +0
2020-11-06 2020-11-04 0.715 0 +0
2020-11-05 2020-11-03 0.723 0 +0
2020-11-04 2020-11-02 0.707 0 +0
2020-11-03 2020-10-30 0.707 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.761 0 +0
2020-10-29 2020-10-27 0.761 0 +0
2020-10-28 2020-10-23 0.761 0 +0
2020-10-27 2020-10-22 0.753 0 +0
2020-10-23 2020-10-21 0.761 0 +0
2020-10-22 2020-10-20 0.776 0 +0
2020-10-21 2020-10-19 0.776 0 +0
2020-10-20 2020-10-16 0.761 0 +0
2020-10-19 2020-10-15 0.776 0 +0
2020-10-16 2020-10-14 0.776 0 +0
2020-10-15 2020-10-12 0.761 0 +0
2020-10-14 2020-10-09 0.761 0 +0
2020-10-12 2020-10-08 0.776 0 +0
2020-10-09 2020-10-07 0.791 0 +0
2020-10-08 2020-10-06 0.776 0 +0
2020-10-07 2020-10-05 0.791 0 +0
2020-10-06 2020-09-30 0.776 0 +0
2020-10-05 2020-09-29 0.791 0 +0
2020-09-30 2020-09-28 0.761 0 +0
2020-09-29 2020-09-25 0.761 0 +0
2020-09-28 2020-09-24 0.791 0 +0
2020-09-25 2020-09-23 0.791 0 +0
2020-09-24 2020-09-22 0.761 0 +0
2020-09-23 2020-09-21 0.715 0 +0
2020-09-22 2020-09-18 0.715 0 +0
2020-09-21 2020-09-17 0.684 0 +0
2020-09-18 2020-09-16 0.677 0 +0
2020-09-17 2020-09-15 0.662 0 +0
2020-09-16 2020-09-14 0.677 0 +0
2020-09-15 2020-09-11 0.662 0 +0
2020-09-14 2020-09-10 0.669 0 +0
2020-09-11 2020-09-09 0.692 0 +0
2020-09-10 2020-09-08 0.654 0 +0
2020-09-09 2020-09-07 0.654 0 +0
2020-09-08 2020-09-04 0.677 0 +0
2020-09-07 2020-09-03 0.707 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.707 0 +0
2020-09-02 2020-08-31 0.715 0 +0
2020-09-01 2020-08-28 0.723 0 +0
2020-08-31 2020-08-27 0.639 0 +0
2020-08-28 2020-08-26 0.723 0 +0
2020-08-27 2020-08-25 0.745 0 +0
2020-08-26 2020-08-24 0.776 0 +0
2020-08-25 2020-08-21 0.761 0 +0
2020-08-24 2020-08-20 0.761 0 +0
2020-08-21 2020-08-19 0.791 0 +0
2020-08-20 2020-08-18 0.776 0 +0
2020-08-19 2020-08-17 0.791 0 +0
2020-08-18 2020-08-14 0.776 0 +0
2020-08-17 2020-08-13 0.776 0 +0
2020-08-14 2020-08-12 0.776 0 +0
2020-08-13 2020-08-11 0.776 0 +0
2020-08-12 2020-08-10 0.776 0 +0
2020-08-11 2020-08-07 0.776 0 +0
2020-08-10 2020-08-06 0.776 0 +0
2020-08-07 2020-08-05 0.776 0 +0
2020-08-06 2020-08-04 0.776 0 +0
2020-08-05 2020-08-03 0.761 0 +0
2020-08-04 2020-07-31 0.776 0 +0
2020-08-03 2020-07-30 0.776 0 +0
2020-07-31 2020-07-29 0.776 0 +0
2020-07-30 2020-07-28 0.776 0 +0
2020-07-29 2020-07-27 0.761 0 +0
2020-07-28 2020-07-24 0.776 0 +0
2020-07-27 2020-07-23 0.791 0 +0
2020-07-24 2020-07-22 0.776 0 +0
2020-07-23 2020-07-21 0.776 0 +0
2020-07-22 2020-07-20 0.776 0 +0
2020-07-21 2020-07-17 0.791 0 +0
2020-07-20 2020-07-16 0.791 0 +0
2020-07-17 2020-07-15 0.791 0 +0
2020-07-16 2020-07-14 0.791 0 +0
2020-07-15 2020-07-13 0.761 0 +0
2020-07-14 2020-07-10 0.806 0 +0
2020-07-13 2020-07-09 0.791 0 +0
2020-07-10 2020-07-08 0.791 0 +0
2020-07-09 2020-07-07 0.776 0 +0
2020-07-08 2020-07-06 0.761 0 +0
2020-07-07 2020-07-03 0.806 0 +0
2020-07-06 2020-07-02 0.791 0 +0
2020-07-03 2020-06-30 0.776 0 +0
2020-07-02 2020-06-29 0.821 0 +0
2020-06-30 2020-06-26 0.852 0 +0
2020-06-29 2020-06-24 0.806 0 +0
2020-06-26 2020-06-23 0.776 0 +0
2020-06-24 2020-06-22 0.806 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.821 0 +0
2020-06-18 2020-06-16 0.806 0 +0
2020-06-17 2020-06-15 0.791 0 +0
2020-06-16 2020-06-12 0.852 0 +0
2020-06-15 2020-06-11 0.837 0 +0
2020-06-12 2020-06-10 0.821 0 +0
2020-06-11 2020-06-09 0.821 0 +0
2020-06-10 2020-06-08 0.776 0 +0
2020-06-09 2020-06-05 0.753 0 +0
2020-06-08 2020-06-04 0.707 0 +0
2020-06-05 2020-06-03 0.677 0 +0
2020-06-04 2020-06-02 0.654 0 +0
2020-06-03 2020-06-01 0.639 0 +0
2020-06-02 2020-05-29 0.639 0 +0
2020-06-01 2020-05-28 0.654 0 +0
2020-05-29 2020-05-27 0.639 0 +0
2020-05-28 2020-05-26 0.646 0 +0
2020-05-27 2020-05-25 0.639 0 +0
2020-05-26 2020-05-22 0.654 0 +0
2020-05-25 2020-05-21 0.639 0 +0
2020-05-22 2020-05-20 0.738 0 +0
2020-05-21 2020-05-19 0.707 0 +0
2020-05-20 2020-05-18 0.684 0 +0
2020-05-19 2020-05-15 0.639 0 +0
2020-05-18 2020-05-14 0.662 0 +0
2020-05-15 2020-05-13 0.631 0 +0
2020-05-14 2020-05-12 0.624 0 +0
2020-05-13 2020-05-11 0.639 0 +0
2020-05-12 2020-05-08 0.616 0 +0
2020-05-11 2020-05-07 0.608 0 +0
2020-05-08 2020-05-06 0.608 0 +0
2020-05-07 2020-05-05 0.654 0 +0
2020-05-06 2020-05-04 0.707 0 +0
2020-05-05 2020-04-29 0.707 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.684 0 +0
2020-04-28 2020-04-24 0.684 0 +0
2020-04-27 2020-04-23 0.707 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.745 0 +0
2020-04-21 2020-04-17 0.745 0 +0
2020-04-20 2020-04-16 0.745 0 +0
2020-04-17 2020-04-15 0.738 0 +0
2020-04-16 2020-04-14 0.776 0 +0
2020-04-15 2020-04-09 0.776 0 +0
2020-04-14 2020-04-08 0.753 0 +0
2020-04-09 2020-04-07 0.791 0 +0
2020-04-08 2020-04-06 0.791 0 +0
2020-04-07 2020-04-03 0.761 0 +0
2020-04-06 2020-04-02 0.776 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.707 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.761 0 +0
2020-03-27 2020-03-25 0.761 0 +0
2020-03-26 2020-03-24 0.730 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.730 0 +0
2020-03-20 2020-03-18 0.761 0 +0
2020-03-19 2020-03-17 0.806 0 +0
2020-03-18 2020-03-16 0.806 0 +0
2020-03-17 2020-03-13 0.852 0 +0
2020-03-16 2020-03-12 0.882 0 +0
2020-03-13 2020-03-11 0.913 0 +0
2020-03-12 2020-03-10 0.882 0 +0
2020-03-11 2020-03-09 0.852 0 +0
2020-03-10 2020-03-06 0.928 0 +0
2020-03-09 2020-03-05 0.943 0 +0
2020-03-06 2020-03-04 0.943 0 +0
2020-03-05 2020-03-03 0.943 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.943 0 +0
2020-02-28 2020-02-26 0.958 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.943 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.928 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.943 0 +0
2020-02-19 2020-02-17 0.943 0 +0
2020-02-18 2020-02-14 0.943 0 +0
2020-02-17 2020-02-13 0.958 0 +0
2020-02-14 2020-02-12 0.928 0 +0
2020-02-13 2020-02-11 0.973 0 +0
2020-02-12 2020-02-10 0.913 0 +0
2020-02-11 2020-02-07 0.943 0 +0
2020-02-10 2020-02-06 0.958 0 +0
2020-02-07 2020-02-05 0.928 0 +0
2020-02-06 2020-02-04 0.928 0 +0
2020-02-05 2020-02-03 0.943 0 +0
2020-02-04 2020-01-31 0.913 0 +0
2020-02-03 2020-01-30 0.928 0 +0
2020-01-31 2020-01-29 0.958 0 +0
2020-01-30 2020-01-24 1.004 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.065 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.034 0 +0
2020-01-16 2020-01-14 1.050 0 +0
2020-01-15 2020-01-13 1.065 0 +0
2020-01-14 2020-01-10 1.080 0 +0
2020-01-13 2020-01-09 1.065 0 +0
2020-01-10 2020-01-08 1.065 0 +0
2020-01-09 2020-01-07 1.095 0 +0
2020-01-08 2020-01-06 1.156 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.110 0 +0
2020-01-03 2019-12-31 1.065 0 +0
2020-01-02 2019-12-27 1.095 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.034 0 +0
2019-12-20 2019-12-18 1.034 0 +0
2019-12-19 2019-12-17 1.034 0 +0
2019-12-18 2019-12-16 1.004 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.973 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.958 0 +0
2019-12-11 2019-12-09 1.004 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.004 0 +0
2019-12-06 2019-12-04 1.004 0 +0
2019-12-05 2019-12-03 0.989 0 +0
2019-12-04 2019-12-02 0.989 0 +0
2019-12-03 2019-11-29 0.973 0 +0
2019-12-02 2019-11-28 0.989 0 +0
2019-11-29 2019-11-27 1.019 0 +0
2019-11-28 2019-11-26 1.019 0 +0
2019-11-27 2019-11-25 0.973 0 +0
2019-11-26 2019-11-22 1.034 0 +0
2019-11-25 2019-11-21 1.034 0 +0
2019-11-22 2019-11-20 1.004 0 +0
2019-11-21 2019-11-19 1.004 0 +0
2019-11-20 2019-11-18 1.004 0 +0
2019-11-19 2019-11-15 0.973 0 +0
2019-11-18 2019-11-14 1.004 0 +0
2019-11-15 2019-11-13 1.004 0 +0
2019-11-14 2019-11-12 1.004 0 +0
2019-11-13 2019-11-11 1.004 0 +0
2019-11-12 2019-11-08 1.034 0 +0
2019-11-11 2019-11-07 1.065 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.034 0 +0
2019-11-04 2019-10-31 1.034 0 +0
2019-11-01 2019-10-30 1.034 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.034 0 +0
2019-10-29 2019-10-25 1.065 0 +0
2019-10-28 2019-10-24 1.080 0 -12,097
2019-07-23 2019-07-19 1.293 12,097 +3,945 0.00% 15,640
2019-07-22 2019-07-18 1.293 8,152 +7,889 0.00% 10,540
2019-07-03 2019-06-28 1.232 263 +7 0.00% 324
2019-02-20 2019-02-18 1.248 256 -953,470 0.00% 319
2019-01-30 2019-01-28 1.248 953,726 -3,847 0.09% 1,189,920
2019-01-29 2019-01-25 1.279 957,573 +3,847 0.09% 1,224,588
2019-01-28 2019-01-24 1.263 953,726 -24,366 0.09% 1,204,794
2019-01-25 2019-01-23 1.216 978,092 -6,412 0.09% 1,189,812
2019-01-24 2019-01-22 1.263 984,504 +24,366 0.09% 1,243,674
2019-01-23 2019-01-21 1.279 960,138 -3,834,141 0.09% 1,227,868
2019-01-22 2019-01-18 1.232 4,794,279 -10,259 0.46% 5,906,830
2019-01-18 2019-01-16 1.232 4,804,538 -35,907 0.46% 5,919,470
2019-01-17 2019-01-15 1.216 4,840,445 -5,130 0.46% 5,888,220
2019-01-16 2019-01-14 1.232 4,845,575 +32,060 0.46% 5,970,030
2019-01-15 2019-01-11 1.216 4,813,515 -437,942 0.46% 5,855,460
2019-01-11 2019-01-09 1.232 5,251,457 +19,236 0.50% 6,470,100
2019-01-10 2019-01-08 1.216 5,232,221 +2,893,111 0.50% 6,364,800
2019-01-09 2019-01-07 1.232 2,339,110 -25,649 0.22% 2,881,919
2019-01-08 2019-01-04 1.201 2,364,759 +23,084 0.23% 2,839,761
2019-01-07 2019-01-03 1.154 2,341,675 -11,542 0.22% 2,702,480
2019-01-04 2019-01-02 1.170 2,353,217 +2,565 0.22% 2,752,500
2019-01-03 2018-12-31 1.201 2,350,652 -23,083 0.22% 2,822,820
2019-01-02 2018-12-27 1.154 2,373,735 +34,625 0.23% 2,739,480
2018-12-27 2018-12-20 1.263 2,339,110 -17,954 0.22% 2,954,879
2018-12-21 2018-12-19 1.341 2,357,064 -7,695 0.22% 3,161,360
2018-12-20 2018-12-18 1.466 2,364,759 -12,824 0.23% 3,466,721
2018-12-17 2018-12-13 1.497 2,377,583 +38,473 0.23% 3,559,681
2018-12-13 2018-12-11 1.560 2,339,110 -24,366 0.22% 3,647,999
2018-12-11 2018-12-07 1.466 2,363,476 +24,366 0.23% 3,464,840
2018-12-10 2018-12-06 1.497 2,339,110 -6,412 0.22% 3,502,079
2018-12-07 2018-12-05 1.513 2,345,522 -2,339,111 0.22% 3,548,259
2018-12-05 2018-12-03 1.513 4,684,633 -10,259 0.45% 7,086,820
2018-12-04 2018-11-30 1.466 4,694,892 +4,694,892 0.45% 6,882,680
2018-11-29 2018-11-27 1.528 0 -14,106
2018-11-28 2018-11-26 1.513 14,106 -10,260 0.00% 21,339
2018-11-23 2018-11-21 1.528 24,366 +20,519 0.00% 37,240
2018-11-22 2018-11-20 1.544 3,847 +3,847 0.00% 5,940
2018-11-16 2018-11-14 1.575 0 -7,694
2018-11-15 2018-11-13 1.622 7,694 -105,158 0.00% 12,479
2018-11-14 2018-11-12 1.560 112,852 +93,616 0.01% 176,000
2018-11-13 2018-11-09 1.575 19,236 +19,236 0.00% 30,300
2018-11-08 2018-11-06 1.591 0 -24,366
2018-11-06 2018-11-02 1.575 24,366 +24,366 0.00% 38,380
2018-11-02 2018-10-31 1.575 0 -641,204
2018-11-01 2018-10-30 1.622 641,204 +250,070 0.06% 1,040,001
2018-10-31 2018-10-29 1.669 391,134 -339,147 0.04% 652,700
2018-10-30 2018-10-26 1.700 730,281 -8,977 0.07% 1,241,425
2018-10-29 2018-10-25 1.762 739,258 -1,282 0.07% 1,302,802
2018-10-26 2018-10-24 1.653 740,540 -41,037 0.07% 1,224,217
2018-10-25 2018-10-23 1.731 781,577 +64,120 0.07% 1,353,003
2018-10-24 2018-10-22 1.794 717,457 -43,602 0.07% 1,286,761
2018-10-23 2018-10-19 1.731 761,059 +5,130 0.07% 1,317,484
2018-10-22 2018-10-18 1.747 755,929 +6,412 0.07% 1,320,393
2018-10-19 2018-10-16 1.825 749,517 +29,495 0.07% 1,367,639
2018-10-16 2018-10-12 1.840 720,022 +2,565 0.07% 1,325,049
2018-10-15 2018-10-11 1.778 717,457 -25,648 0.07% 1,275,572
2018-10-12 2018-10-10 1.981 743,105 +11,542 0.07% 1,471,831
2018-10-11 2018-10-09 1.965 731,563 +14,106 0.07% 1,437,561
2018-10-10 2018-10-08 1.918 717,457 -3,847 0.07% 1,376,275
2018-10-09 2018-10-05 2.027 721,304 +3,847 0.07% 1,462,399
2018-09-26 2018-09-21 1.700 717,457 -12,824 0.07% 1,219,625
2018-09-24 2018-09-20 1.700 730,281 +12,824 0.07% 1,241,425
2018-09-21 2018-09-19 1.684 717,457 -21,801 0.07% 1,208,436
2018-09-20 2018-09-18 1.606 739,258 -6,412 0.07% 1,187,510
2018-09-18 2018-09-14 1.638 745,670 +12,824 0.07% 1,221,069
2018-09-17 2018-09-13 1.669 732,846 +15,389 0.07% 1,222,927
2018-09-14 2018-09-12 1.482 717,457 -26,930 0.07% 1,062,976
2018-09-13 2018-09-11 1.606 744,387 -5,130 0.07% 1,195,749
2018-09-12 2018-09-10 1.606 749,517 +2,565 0.07% 1,203,990
2018-09-10 2018-09-06 1.669 746,952 +21,801 0.07% 1,246,466
2018-09-07 2018-09-05 1.684 725,151 +7,694 0.07% 1,221,395
2018-09-04 2018-08-31 1.731 717,457 -1,282 0.07% 1,242,004
2018-08-31 2018-08-29 1.684 718,739 -29,495 0.07% 1,210,596
2018-08-29 2018-08-27 1.684 748,234 +30,777 0.07% 1,260,275
2018-08-23 2018-08-21 1.700 717,457 -17,953 0.07% 1,219,625
2018-08-22 2018-08-20 1.669 735,410 -7,695 0.07% 1,227,206
2018-08-21 2018-08-17 1.638 743,105 +25,648 0.07% 1,216,868
2018-08-20 2018-08-16 1.591 717,457 -23,083 0.07% 1,141,301
2018-08-17 2018-08-15 1.653 740,540 -8,977 0.07% 1,224,217
2018-08-16 2018-08-14 1.731 749,517 +32,060 0.07% 1,297,504
2018-08-14 2018-08-10 1.825 717,457 -1,282 0.07% 1,309,139
2018-08-13 2018-08-09 1.762 718,739 +1,282 0.07% 1,266,642
2018-08-10 2018-08-08 1.840 717,457 -94,898 0.07% 1,320,328
2018-08-09 2018-08-07 1.794 812,355 +44,884 0.08% 1,456,961
2018-08-08 2018-08-06 1.871 767,471 +12,824 0.07% 1,436,307
2018-08-07 2018-08-03 2.059 754,647 -37,189 0.07% 1,553,538
2018-08-06 2018-08-02 2.308 791,836 -12,824 0.08% 1,827,684
2018-08-02 2018-07-31 2.526 804,660 +26,930 0.08% 2,032,973
2018-08-01 2018-07-30 2.558 777,730 +5,130 0.07% 1,989,192
2018-07-27 2018-07-25 2.558 772,600 +5,129 0.07% 1,976,072
2018-07-26 2018-07-24 2.558 767,471 -7,694 0.07% 1,962,953
2018-07-25 2018-07-23 2.495 775,165 -12,824 0.07% 1,934,275
2018-07-24 2018-07-20 2.480 787,989 +29,495 0.08% 1,953,986
2018-07-23 2018-07-19 2.526 758,494 -15,389 0.07% 1,916,334
2018-07-18 2018-07-16 2.526 773,883 +51,297 0.07% 1,955,215
2018-07-16 2018-07-12 2.558 722,586 +46,166 0.07% 1,848,151
2018-07-13 2018-07-11 2.542 676,420 +80,666 0.06% 1,719,524
2018-07-12 2018-07-10 2.636 595,754 +161,584 0.06% 1,570,210
2018-07-11 2018-07-09 2.620 434,170 +59,116 0.04% 1,137,557
2018-07-10 2018-07-06 2.542 375,054 -21,801 0.04% 953,423
2018-07-09 2018-07-05 2.620 396,855 +204,672 0.04% 1,039,789
2018-07-05 2018-07-03 2.682 192,183 -6,412 0.02% 515,522
2018-07-04 2018-06-29 2.729 198,595 -1,282 0.02% 542,014
2018-07-03 2018-06-28 2.698 199,877 +10,259 0.02% 539,278
2018-06-29 2018-06-27 2.745 189,618 +21,801 0.02% 520,471
2018-06-28 2018-06-26 2.854 167,817 -23,083 0.02% 478,951
2018-06-27 2018-06-25 2.807 190,900 +6,412 0.02% 535,898
2018-06-26 2018-06-22 2.870 184,488 +16,671 0.02% 529,407
2018-06-25 2018-06-21 2.932 167,817 -154,497 0.02% 492,037
2018-06-22 2018-06-20 3.010 322,314 -7,695 0.03% 970,154
2018-06-21 2018-06-19 2.963 330,009 -79,509 0.03% 977,875
2018-06-20 2018-06-15 3.072 409,518 +60,273 0.04% 1,258,182
2018-06-19 2018-06-14 3.197 349,245 +20,519 0.03% 1,116,576
2018-06-15 2018-06-13 3.135 328,726 -1,441,775 0.03% 1,030,467
2018-06-14 2018-06-12 3.150 1,770,501 -47,449 0.17% 5,577,655
2018-06-13 2018-06-11 3.198 1,817,950 +12,824 0.17% 5,813,474
2018-06-12 2018-06-08 3.340 1,805,126 +7,858 0.17% 6,029,654
2018-06-11 2018-06-07 3.309 1,797,268 +37,901 0.17% 5,946,501
2018-06-08 2018-06-06 3.293 1,759,367 -25,267 0.17% 5,793,249
2018-06-07 2018-06-05 3.309 1,784,634 +40,427 0.17% 5,904,700
2018-06-01 2018-05-30 3.309 1,744,207 -20,214 0.17% 5,770,942
2018-05-31 2018-05-29 3.071 1,764,421 -11,370 0.17% 5,418,840
2018-05-30 2018-05-28 3.119 1,775,791 +31,584 0.17% 5,538,096
2018-05-25 2018-05-23 3.071 1,744,207 +442,177 0.17% 5,356,760
2018-05-23 2018-05-18 3.150 1,302,030 -37,901 0.13% 4,101,819
2018-05-17 2018-05-15 2.818 1,339,931 -26,531 0.13% 3,775,764
2018-05-16 2018-05-14 2.739 1,366,462 +83,382 0.13% 3,742,364
2018-05-14 2018-05-10 2.818 1,283,080 +46,744 0.12% 3,615,565
2018-05-11 2018-05-09 2.881 1,236,336 +25,268 0.12% 3,562,134
2018-05-10 2018-05-08 2.723 1,211,068 -17,840 0.12% 3,297,611
2018-05-09 2018-05-07 2.723 1,228,908 -22,740 0.12% 3,346,187
2018-05-04 2018-05-02 2.786 1,251,648 +13,897 0.12% 3,487,364
2018-05-03 2018-04-30 2.802 1,237,751 -60,641 0.12% 3,468,238
2018-05-02 2018-04-27 2.691 1,298,392 -16,424 0.13% 3,494,276
2018-04-27 2018-04-25 2.660 1,314,816 +442,176 0.13% 3,496,847
2018-04-24 2018-04-20 2.723 872,640 -42,954 0.08% 2,376,107
2018-04-23 2018-04-19 2.755 915,594 +79,592 0.09% 2,522,055
2018-04-20 2018-04-18 2.739 836,002 -32,848 0.08% 2,289,580
2018-04-19 2018-04-17 2.644 868,850 -27,794 0.08% 2,297,014
2018-04-18 2018-04-16 2.786 896,644 +42,955 0.09% 2,498,246
2018-04-16 2018-04-12 2.992 853,689 +7,580 0.08% 2,554,253
2018-04-13 2018-04-11 2.976 846,109 +419,436 0.08% 2,518,179
2018-04-12 2018-04-10 2.881 426,673 +53,061 0.04% 1,229,331
2018-04-10 2018-04-06 3.040 373,612 -7,580 0.04% 1,135,598
2018-04-09 2018-04-04 3.040 381,192 +7,580 0.04% 1,158,637
2018-03-29 2018-03-27 3.198 373,612 -16,424 0.04% 1,194,743
2018-03-28 2018-03-26 3.245 390,036 -20,213 0.04% 1,265,788
2018-03-27 2018-03-23 3.198 410,249 -181,924 0.04% 1,311,902
2018-03-26 2018-03-22 3.356 592,173 -36,638 0.06% 1,987,407
2018-03-23 2018-03-21 3.309 628,811 -11,370 0.06% 2,080,505
2018-03-21 2018-03-19 3.356 640,181 -31,584 0.06% 2,148,528
2018-03-20 2018-03-16 3.277 671,765 +6,317 0.07% 2,201,355
2018-03-19 2018-03-15 3.372 665,448 -77,065 0.06% 2,243,862
2018-03-16 2018-03-14 3.293 742,513 -6,317 0.07% 2,444,949
2018-03-13 2018-03-09 3.324 748,830 +40,427 0.07% 2,489,459
2018-03-12 2018-03-08 3.324 708,403 -31,584 0.07% 2,355,061
2018-03-09 2018-03-07 3.166 739,987 -7,580 0.07% 2,342,915
2018-03-08 2018-03-06 3.214 747,567 -11,370 0.07% 2,402,418
2018-03-07 2018-03-05 3.134 758,937 -3,790 0.07% 2,378,884
2018-03-06 2018-03-02 3.198 762,727 -3,790 0.07% 2,439,062
2018-03-05 2018-03-01 3.261 766,517 -10,107 0.07% 2,499,720
2018-03-02 2018-02-28 3.245 776,624 -8,844 0.08% 2,520,386
2018-03-01 2018-02-27 3.293 785,468 +26,531 0.08% 2,586,391
2018-02-27 2018-02-23 3.451 758,937 +12,633 0.07% 2,619,176
2018-02-22 2018-02-20 3.720 746,304 -20,213 0.07% 2,776,426
2018-02-21 2018-02-15 3.720 766,517 -1,264 0.07% 2,851,623
2018-02-20 2018-02-13 3.451 767,781 -18,950 0.07% 2,649,697
2018-02-14 2018-02-12 3.229 786,731 -21,477 0.08% 2,540,732
2018-02-12 2018-02-08 3.261 808,208 +24,004 0.08% 2,635,681
2018-02-09 2018-02-07 3.404 784,204 -46,745 0.08% 2,669,131
2018-02-08 2018-02-06 3.451 830,949 +39,164 0.08% 2,867,697
2018-02-07 2018-02-05 3.815 791,785 -18,950 0.08% 3,020,833
2018-02-06 2018-02-02 3.942 810,735 +34,111 0.08% 3,195,808
2018-02-05 2018-02-01 3.784 776,624 +8,843 0.08% 2,938,401
2018-02-02 2018-01-31 3.784 767,781 -20,213 0.07% 2,904,943
2018-02-01 2018-01-30 3.910 787,994 +5,053 0.08% 3,081,217
2018-01-31 2018-01-29 3.958 782,941 -48,008 0.08% 3,098,642
2018-01-30 2018-01-26 3.958 830,949 +63,168 0.08% 3,288,643
2018-01-25 2018-01-23 3.625 767,781 -26,530 0.07% 2,783,398
2018-01-23 2018-01-19 3.372 794,311 -11,371 0.08% 2,678,382
2018-01-22 2018-01-18 3.404 805,682 +37,901 0.08% 2,742,234
2018-01-18 2018-01-16 3.499 767,781 -2,499,372 0.07% 2,686,161
2018-01-12 2018-01-10 3.388 3,267,153 +2,925,677 0.32% 11,068,420
2018-01-05 2018-01-03 3.404 341,476 -16,424 0.03% 1,162,254
2018-01-04 2018-01-02 3.324 357,900 +15,160 0.03% 1,189,826
2018-01-03 2017-12-29 3.388 342,740 -2,527 0.03% 1,161,130
2017-12-29 2017-12-27 3.419 345,267 +3,791 0.03% 1,180,623
2017-12-27 2017-12-21 3.340 341,476 -39,165 0.03% 1,140,631
2017-12-22 2017-12-20 3.214 380,641 +25,268 0.04% 1,223,247
2017-12-21 2017-12-19 3.198 355,373 +1,263 0.03% 1,136,418
2017-12-18 2017-12-14 3.166 354,110 -5,054 0.03% 1,121,168
2017-12-14 2017-12-12 3.277 359,164 -2,526 0.03% 1,176,970
2017-12-13 2017-12-11 3.261 361,690 -54,325 0.04% 1,179,522
2017-12-12 2017-12-08 3.324 416,015 +37,901 0.04% 1,383,027
2017-12-11 2017-12-07 3.309 378,114 +36,638 0.04% 1,251,041
2017-12-07 2017-12-05 3.435 341,476 -56,852 0.03% 1,173,066
2017-12-06 2017-12-04 3.625 398,328 -868,492 0.04% 1,444,038
2017-12-05 2017-12-01 3.704 1,266,820 +385,210 0.12% 4,692,812
2017-12-04 2017-11-30 3.784 881,610 -21,477 0.09% 3,335,622
2017-12-01 2017-11-29 3.752 903,087 -49,271 0.09% 3,388,288
2017-11-30 2017-11-28 3.815 952,358 +17,687 0.09% 3,633,454
2017-11-29 2017-11-27 3.847 934,671 +5,054 0.09% 3,595,567
2017-11-27 2017-11-23 3.704 929,617 -7,580 0.09% 3,443,676
2017-11-24 2017-11-22 3.641 937,197 +50,534 0.09% 3,412,409
2017-11-23 2017-11-21 3.673 886,663 -6,317 0.09% 3,256,484
2017-11-22 2017-11-20 3.641 892,980 +41,691 0.09% 3,251,412
2017-11-21 2017-11-17 3.657 851,289 +16,424 0.08% 3,113,088
2017-11-20 2017-11-16 3.625 834,865 +3,790 0.08% 3,026,594
2017-11-16 2017-11-14 3.720 831,075 +65,695 0.08% 3,091,794
2017-11-14 2017-11-10 3.578 765,380 -39,165 0.07% 2,738,344
2017-11-13 2017-11-09 3.562 804,545 -5,053 0.08% 2,865,730
2017-11-09 2017-11-07 3.641 809,598 +42,954 0.08% 2,947,811
2017-11-08 2017-11-06 3.641 766,644 -25,267 0.07% 2,791,412
2017-11-06 2017-11-02 3.609 791,911 -1,263 0.08% 2,858,338
2017-11-02 2017-10-31 3.673 793,174 -2,143,242 0.08% 2,913,123
2017-10-24 2017-10-20 3.594 2,936,416 -11,371 0.29% 10,552,269
2017-10-23 2017-10-19 3.530 2,947,787 +1,264 0.29% 10,406,468
2017-10-19 2017-10-17 3.625 2,946,523 -6,317 0.29% 10,681,881
2017-10-18 2017-10-16 3.594 2,952,840 -16,424 0.29% 10,611,290
2017-10-17 2017-10-13 3.625 2,969,264 -49,271 0.29% 10,764,322
2017-10-16 2017-10-12 3.340 3,018,535 +37,901 0.29% 10,082,798
2017-10-13 2017-10-11 3.404 2,980,634 +3,790 0.29% 10,144,941
2017-10-11 2017-10-09 3.356 2,976,844 -20,214 0.29% 9,990,664
2017-10-10 2017-10-06 3.467 2,997,058 -5,053 0.29% 10,390,625
2017-10-09 2017-10-04 3.530 3,002,111 -5,054 0.29% 10,598,246
2017-10-04 2017-09-29 3.641 3,007,165 -13,897 0.29% 10,949,329
2017-10-03 2017-09-28 3.641 3,021,062 +21,478 0.29% 10,999,929
2017-09-28 2017-09-26 3.799 2,999,584 -3,790 0.29% 11,396,583
2017-09-27 2017-09-25 3.752 3,003,374 -11,371 0.29% 11,268,346
2017-09-26 2017-09-22 3.752 3,014,745 +617,784 0.29% 11,311,009
2017-09-25 2017-09-21 3.815 2,396,961 +1,263 0.23% 9,144,931
2017-09-22 2017-09-20 3.799 2,395,698 +8,844 0.23% 9,102,186
2017-09-21 2017-09-19 3.641 2,386,854 -10,107 0.23% 8,690,727
2017-09-20 2017-09-18 3.499 2,396,961 -36,637 0.23% 8,386,015
2017-09-19 2017-09-15 3.483 2,433,598 +25,267 0.24% 8,475,668
2017-09-18 2017-09-14 3.514 2,408,331 -7,580 0.23% 8,463,920
2017-09-15 2017-09-13 3.499 2,415,911 -22,741 0.23% 8,452,314
2017-09-14 2017-09-12 3.546 2,438,652 +6,317 0.24% 8,647,693
2017-09-13 2017-09-11 3.609 2,432,335 -25,267 0.24% 8,779,315
2017-09-12 2017-09-08 3.641 2,457,602 +13,897 0.24% 8,948,326
2017-09-11 2017-09-07 3.372 2,443,705 -27,794 0.24% 8,240,068
2017-09-08 2017-09-06 3.388 2,471,499 -15,161 0.24% 8,372,914
2017-09-07 2017-09-05 3.198 2,486,660 -51,797 0.24% 7,951,887
2017-09-06 2017-09-04 3.182 2,538,457 +42,954 0.25% 8,077,338
2017-09-05 2017-09-01 3.340 2,495,503 +20,214 0.24% 8,335,717
2017-09-04 2017-08-31 3.166 2,475,289 +79,591 0.24% 7,837,153
2017-09-01 2017-08-30 3.388 2,395,698 -35,374 0.23% 8,116,116
2017-08-31 2017-08-29 3.435 2,431,072 +6,317 0.24% 8,351,413
2017-08-30 2017-08-28 3.562 2,424,755 +34,111 0.24% 8,636,798
2017-08-29 2017-08-25 3.736 2,390,644 +6,317 0.23% 8,931,601
2017-08-28 2017-08-24 3.736 2,384,327 +68,221 0.23% 8,908,000
2017-08-25 2017-08-22 3.847 2,316,106 -2,714,599 0.22% 8,909,783
2017-08-24 2017-08-21 3.799 5,030,705 +61,905 0.49% 19,113,600
2017-08-22 2017-08-18 3.768 4,968,800 +707,482 0.48% 18,721,079
2017-08-21 2017-08-17 3.879 4,261,318 +79,592 0.41% 16,527,700
2017-08-18 2017-08-16 3.910 4,181,726 +207,191 0.41% 16,351,399
2017-08-17 2017-08-15 3.910 3,974,535 +183,188 0.39% 15,541,240
2017-08-16 2017-08-14 3.815 3,791,347 +145,286 0.37% 14,464,818
2017-08-15 2017-08-11 3.768 3,646,061 +78,328 0.35% 13,737,360
2017-08-14 2017-08-10 3.958 3,567,733 -1,263 0.35% 14,120,002
2017-08-09 2017-08-07 4.037 3,568,996 +16,424 0.35% 14,407,500
2017-08-07 2017-08-03 3.958 3,552,572 -10,107 0.34% 14,059,999
2017-08-03 2017-08-01 4.037 3,562,679 +13,897 0.35% 14,382,000
2017-08-02 2017-07-31 3.989 3,548,782 +22,740 0.34% 14,157,360
2017-08-01 2017-07-28 4.037 3,526,042 +55,588 0.34% 14,234,102
2017-07-31 2017-07-27 4.211 3,470,454 -15,160 0.34% 14,614,041
2017-07-28 2017-07-26 4.211 3,485,614 -226,142 0.34% 14,677,880
2017-07-27 2017-07-25 4.179 3,711,756 -832,555 0.36% 15,512,641
2017-07-26 2017-07-24 3.958 4,544,311 +93,489 0.44% 17,985,000
2017-07-25 2017-07-21 3.958 4,450,822 +1,037,220 0.43% 17,614,999
2017-07-24 2017-07-20 3.720 3,413,602 +996,792 0.33% 12,699,398
2017-07-21 2017-07-19 3.799 2,416,810 +444,703 0.23% 9,182,399
2017-07-20 2017-07-18 3.784 1,972,107 +185,714 0.19% 7,461,580
2017-07-19 2017-07-17 3.863 1,786,393 +30,321 0.17% 6,900,320
2017-07-18 2017-07-14 3.879 1,756,072 -29,058 0.17% 6,810,999
2017-07-17 2017-07-13 3.894 1,785,130 -11,370 0.17% 6,951,961
2017-07-14 2017-07-12 3.847 1,796,500 +242,566 0.17% 6,910,920
2017-07-13 2017-07-11 3.831 1,553,934 -29,058 0.15% 5,953,198
2017-07-12 2017-07-10 3.784 1,582,992 -8,843 0.15% 5,989,341
2017-07-11 2017-07-07 3.926 1,591,835 +42,954 0.15% 6,249,599
2017-07-07 2017-07-05 3.910 1,548,881 +39,164 0.15% 6,056,440
2017-07-06 2017-07-04 3.974 1,509,717 -26,530 0.15% 5,998,901
2017-07-05 2017-07-03 3.910 1,536,247 +73,275 0.15% 6,007,038
2017-07-04 2017-06-30 3.768 1,462,972 +17,687 0.14% 5,512,078
2017-07-03 2017-06-29 3.847 1,445,285 -17,687 0.14% 5,559,838
2017-06-30 2017-06-28 3.720 1,462,972 -1,264 0.14% 5,442,598
2017-06-29 2017-06-27 3.926 1,464,236 -69,485 0.14% 5,748,641
2017-06-28 2017-06-26 4.100 1,533,721 -21,477 0.15% 6,288,521
2017-06-26 2017-06-22 4.290 1,555,198 +1,264 0.15% 6,672,021
2017-06-23 2017-06-21 4.480 1,553,934 -61,905 0.15% 6,961,798
2017-06-22 2017-06-20 4.480 1,615,839 +5,053 0.16% 7,239,139
2017-06-21 2017-06-19 4.559 1,610,786 +34,111 0.16% 7,344,001
2017-06-20 2017-06-16 4.401 1,576,675 -27,794 0.15% 6,938,880
2017-06-19 2017-06-15 4.464 1,604,469 +35,374 0.16% 7,162,800
2017-06-16 2017-06-14 4.512 1,569,095 -20,214 0.15% 7,079,401
2017-06-15 2017-06-13 4.623 1,589,309 -1,263 0.15% 7,346,722
2017-06-14 2017-06-12 4.654 1,590,572 -2,527 0.15% 7,402,920
2017-06-13 2017-06-09 4.844 1,593,099 -54,324 0.16% 7,717,321
2017-06-12 2017-06-08 4.797 1,647,423 -48,008 0.16% 7,902,239
2017-06-09 2017-06-07 4.670 1,695,431 +34,111 0.17% 7,917,800
2017-06-08 2017-06-06 4.702 1,661,320 +80,855 0.16% 7,811,099
2017-06-07 2017-06-05 5.129 1,580,465 -45,481 0.15% 8,106,480
2017-06-06 2017-06-02 4.433 1,625,946 -72,012 0.16% 7,207,200
2017-06-05 2017-06-01 4.369 1,697,958 -74,538 0.17% 7,418,881
2017-06-02 2017-05-31 4.591 1,772,496 +74,538 0.17% 8,137,400
2017-06-01 2017-05-29 4.670 1,697,958 -140,233 0.33% 7,929,601
2017-05-31 2017-05-26 4.797 1,838,191 +381,535 0.36% 8,817,301
2017-05-29 2017-05-25 5.224 1,456,656 -73,275 0.29% 7,609,802
2017-05-26 2017-05-24 4.813 1,529,931 -93,488 0.30% 7,362,882
2017-05-25 2017-05-23 4.670 1,623,419 -56,852 0.32% 7,581,498
2017-05-24 2017-05-22 5.003 1,680,271 -1,263 0.33% 8,405,602
2017-05-23 2017-05-19 4.702 1,681,534 +126,336 0.33% 7,906,140
2017-05-22 2017-05-18 4.179 1,555,198 +53,061 0.31% 6,499,681
2017-05-19 2017-05-17 3.974 1,502,137 -5,053 0.29% 5,968,781
2017-05-18 2017-05-16 3.926 1,507,190 +35,374 0.30% 5,917,280
2017-05-17 2017-05-15 3.879 1,471,816 -1,263 0.29% 5,708,500
2017-05-16 2017-05-12 3.673 1,473,079 -44,218 0.29% 5,410,239
2017-05-15 2017-05-11 3.562 1,517,297 -10,107 0.30% 5,404,500
2017-05-12 2017-05-10 3.641 1,527,404 -15,160 0.30% 5,561,400
2017-05-10 2017-05-08 3.499 1,542,564 +36,637 0.30% 5,396,819
2017-05-09 2017-05-05 3.514 1,505,927 -3,790 0.30% 5,292,481
2017-05-08 2017-05-04 3.578 1,509,717 +1,264 0.30% 5,401,401
2017-05-05 2017-05-02 3.530 1,508,453 +1,263 0.30% 5,325,238
2017-05-04 2017-04-28 3.657 1,507,190 -7,580 0.30% 5,511,660
2017-05-02 2017-04-27 3.720 1,514,770 -8,844 0.30% 5,635,299
2017-04-28 2017-04-26 3.673 1,523,614 -56,851 0.30% 5,595,841
2017-04-27 2017-04-25 3.594 1,580,465 -1,263 0.31% 5,679,540
2017-04-26 2017-04-24 3.625 1,581,728 -34,111 0.31% 5,734,158
2017-04-25 2017-04-21 3.768 1,615,839 +25,267 0.32% 6,088,039
2017-04-24 2017-04-20 3.863 1,590,572 +27,794 0.31% 6,143,920
2017-04-21 2017-04-19 4.005 1,562,778 -8,844 0.31% 6,259,220
2017-04-20 2017-04-18 3.942 1,571,622 -1,263 0.31% 6,195,122
2017-04-19 2017-04-13 4.258 1,572,885 -1,263 0.31% 6,698,100
2017-04-18 2017-04-12 4.227 1,574,148 +29,057 0.31% 6,653,639
2017-04-13 2017-04-11 4.163 1,545,091 +111,176 0.30% 6,432,980
2017-04-12 2017-04-10 4.274 1,433,915 +13,897 0.28% 6,128,999
2017-04-11 2017-04-07 4.195 1,420,018 -72,012 0.28% 5,957,199
2017-04-10 2017-04-06 3.958 1,492,030 +101,069 0.29% 5,905,001
2017-04-07 2017-04-05 3.974 1,390,961 +5,054 0.27% 5,527,020
2017-04-03 2017-03-30 3.720 1,385,907 -22,741 0.27% 5,155,898
2017-03-31 2017-03-29 3.609 1,408,648 -17,687 0.28% 5,084,400
2017-03-30 2017-03-28 3.594 1,426,335 +11,370 0.28% 5,125,660
2017-03-29 2017-03-27 3.673 1,414,965 +2,527 0.28% 5,196,801
2017-03-28 2017-03-24 3.641 1,412,438 +12,634 0.28% 5,142,800
2017-03-27 2017-03-23 3.514 1,399,804 -13,897 0.28% 4,919,519
2017-03-24 2017-03-22 3.704 1,413,701 -704,956 0.28% 5,236,919
2017-03-23 2017-03-21 3.720 2,118,657 +2,103,497 0.42% 7,881,900
2017-03-16 2017-03-14 3.166 15,160 -3,790 0.00% 47,999
2017-03-15 2017-03-13 3.134 18,950 -13,897 0.00% 59,399
2017-03-14 2017-03-10 3.103 32,847 +1,263 0.01% 101,919
2017-03-13 2017-03-09 3.277 31,584 +3,790 0.01% 103,500
2017-02-15 2017-02-13 2.200 27,794 +7,580 0.01% 61,160
2017-02-13 2017-02-09 2.153 20,214 +6,317 0.00% 43,520
2017-02-09 2017-02-07 2.137 13,897 +6,317 0.00% 29,700
2017-02-03 2017-02-01 2.200 7,580 +7,580 0.00% 16,680
2017-02-01 2017-01-25 1.963 0 -13,897
2017-01-23 2017-01-19 2.026 13,897 -49,271 0.00% 28,160
2017-01-12 2017-01-10 1.726 63,168 -17,687 0.01% 109,000
2017-01-05 2017-01-03 1.203 80,855 +49,271 0.02% 97,280
2016-12-08 2016-12-06 1.092 31,584 -44,218 0.01% 34,500
2016-11-15 2016-11-11 1.061 75,802 +75,802 0.01% 80,400
2016-01-13 2016-01-11 0.806 0 -9,920
2016-01-12 2016-01-08 0.871 9,920 -12,399 0.00% 8,640
2016-01-11 2016-01-07 0.871 22,319 -1,240 0.00% 19,440
2016-01-08 2016-01-06 0.919 23,559 -7,440 0.00% 21,660
2016-01-07 2016-01-05 0.936 30,999 -4,960 0.01% 29,000
2016-01-06 2016-01-04 0.936 35,959 -9,920 0.01% 33,640
2016-01-05 2015-12-31 0.968 45,879 -12,399 0.01% 44,400
2016-01-04 2015-12-29 0.984 58,278 -8,680 0.01% 57,340
2015-12-30 2015-12-28 0.984 66,958 -11,160 0.01% 65,880
2015-12-29 2015-12-24 1.016 78,118 -9,920 0.02% 79,380
2015-12-22 2015-12-18 0.984 88,038 -3,719 0.02% 86,620
2015-12-17 2015-12-15 0.919 91,757 -9,920 0.02% 84,360
2015-12-16 2015-12-14 0.952 101,677 -9,920 0.02% 96,760
2015-12-15 2015-12-11 0.968 111,597 -7,440 0.02% 108,000
2015-12-14 2015-12-10 1.000 119,037 -6,200 0.02% 119,040
2015-12-11 2015-12-09 1.016 125,237 -1,240 0.03% 127,260
2015-07-28 2015-07-24 1.452 126,477 +70,679 0.03% 183,601
2015-07-27 2015-07-23 1.274 55,798 +11,159 0.01% 71,099
2015-07-23 2015-07-21 1.306 44,639 +3,720 0.01% 58,320
2015-07-21 2015-07-17 1.306 40,919 +40,919 0.01% 53,460
2015-06-12 2015-06-10 1.710 0 -190,955
2015-06-11 2015-06-09 1.774 190,955 -163,675 0.04% 338,800
2015-06-10 2015-06-08 1.920 354,630 +252,953 0.07% 680,728
2015-06-09 2015-06-05 2.050 101,677 +101,677 0.02% 208,406
2015-05-21 2015-05-19 2.587 0 -7,377
2015-04-28 2015-04-24 2.570 7,377 +7,377 0.00% 18,961
2015-01-16 2015-01-14 2.001 0 -98,357
2015-01-15 2015-01-13 2.033 98,357 -131,552 0.02% 200,001
2015-01-14 2015-01-12 2.033 229,909 -163,517 0.05% 467,501
2015-01-13 2015-01-09 2.033 393,426 -104,504 0.08% 799,999
2015-01-12 2015-01-08 2.001 497,930 -33,196 0.10% 996,299
2015-01-09 2015-01-07 2.050 531,126 -126,634 0.11% 1,088,641
2015-01-08 2015-01-06 2.033 657,760 -100,815 0.13% 1,337,500
2015-01-07 2015-01-05 2.147 758,575 +448,752 0.15% 1,628,879
2015-01-06 2015-01-02 1.985 309,823 -13,524 0.06% 614,879
2015-01-05 2014-12-31 1.968 323,347 -17,213 0.07% 636,459
2014-12-30 2014-12-24 2.017 340,560 +8,606 0.07% 686,960
2014-12-29 2014-12-22 2.082 331,954 -109,421 0.07% 691,201
2014-12-23 2014-12-19 2.050 441,375 +94,668 0.09% 904,679
2014-12-22 2014-12-18 2.050 346,707 +311,053 0.07% 710,640
2014-12-19 2014-12-17 2.115 35,654 -104,504 0.01% 75,399
2014-12-18 2014-12-16 2.098 140,158 -137,699 0.03% 294,120
2014-12-17 2014-12-15 2.082 277,857 -279,087 0.06% 578,559
2014-12-16 2014-12-12 2.033 556,944 -84,833 0.11% 1,132,499
2014-12-15 2014-12-11 2.001 641,777 -201,631 0.13% 1,284,120
2014-12-10 2014-12-08 1.936 843,408 +116,799 0.17% 1,632,680
2014-12-09 2014-12-05 2.147 726,609 -7,377 0.15% 1,560,239
2014-12-05 2014-12-03 2.310 733,986 +270,480 0.15% 1,695,480
2014-12-04 2014-12-02 2.635 463,506 +156,142 0.09% 1,221,481
2014-12-03 2014-12-01 2.684 307,364 +285,234 0.06% 824,999
2014-12-02 2014-11-28 3.319 22,130 +22,130 0.00% 73,439
2014-12-01 2014-11-27 3.790 0 -315,971
2014-11-27 2014-11-25 3.839 315,971 -3,688 0.06% 1,213,042
2014-11-26 2014-11-24 3.872 319,659 -1,229 0.07% 1,237,600
2014-11-25 2014-11-21 3.937 320,888 +4,917 0.07% 1,263,238
2014-11-20 2014-11-18 3.937 315,971 -2,459 0.06% 1,243,882
2014-11-19 2014-11-17 4.002 318,430 -4,917 0.06% 1,274,282
2014-11-18 2014-11-14 4.099 323,347 -14,754 0.07% 1,325,519
2014-11-17 2014-11-13 4.278 338,101 +7,377 0.07% 1,446,501
2014-11-14 2014-11-12 4.246 330,724 +13,524 0.07% 1,404,180
2014-11-13 2014-11-11 4.278 317,200 -30,737 0.06% 1,357,080
2014-11-12 2014-11-10 4.311 347,937 +31,966 0.07% 1,499,902
2014-11-04 2014-10-31 3.872 315,971 -1,229 0.06% 1,223,322
2014-11-03 2014-10-30 3.823 317,200 -79,915 0.06% 1,212,600
2014-10-31 2014-10-29 3.741 397,115 -108,192 0.08% 1,485,801
2014-10-30 2014-10-28 3.774 505,307 -63,932 0.10% 1,907,040
2014-10-29 2014-10-27 3.676 569,239 -43,031 0.12% 2,092,760
2014-10-28 2014-10-24 3.839 612,270 -36,884 0.12% 2,350,560
2014-10-27 2014-10-23 3.709 649,154 -43,031 0.13% 2,407,681
2014-10-23 2014-10-21 3.790 692,185 +43,031 0.14% 2,623,581
2014-10-22 2014-10-20 4.067 649,154 +136,470 0.13% 2,640,002
2014-10-21 2014-10-17 4.083 512,684 +194,254 0.10% 2,093,341
2014-10-17 2014-10-15 4.376 318,430 -9,835 0.06% 1,393,422
2014-10-16 2014-10-14 4.311 328,265 +12,294 0.07% 1,415,099
2014-10-07 2014-10-03 4.360 315,971 -14,753 0.06% 1,377,522
2014-10-06 2014-09-30 4.262 330,724 +14,753 0.07% 1,409,560
2014-09-29 2014-09-25 4.392 315,971 -1,229 0.06% 1,387,802
2014-09-26 2014-09-24 4.392 317,200 -92,209 0.06% 1,393,200
2014-09-25 2014-09-23 4.360 409,409 -202,861 0.08% 1,784,878
2014-09-24 2014-09-22 4.295 612,270 +126,634 0.13% 2,629,440
2014-09-23 2014-09-19 4.327 485,636 +169,665 0.10% 2,101,401
2014-09-22 2014-09-18 4.376 315,971 -7,499 0.06% 1,382,662
2014-09-19 2014-09-17 4.718 323,470 -8,607 0.07% 1,525,979
2014-09-18 2014-09-16 4.685 332,077 -248,227 0.07% 1,555,778
2014-09-17 2014-09-15 4.718 580,304 +99,586 0.12% 2,737,600
2014-09-16 2014-09-12 4.783 480,718 -55,326 0.10% 2,299,080
2014-09-15 2014-09-11 4.815 536,044 -100,815 0.11% 2,581,122
2014-09-12 2014-09-10 4.848 636,859 -94,668 0.13% 3,087,280
2014-09-11 2014-09-08 4.896 731,527 -106,963 0.15% 3,581,899
2014-09-10 2014-09-05 4.848 838,490 -15,983 0.17% 4,064,720
2014-09-08 2014-09-04 4.880 854,473 +30,736 0.17% 4,170,000
2014-09-05 2014-09-03 4.880 823,737 -36,883 0.17% 4,020,002
2014-09-04 2014-09-02 4.945 860,620 -57,785 0.18% 4,255,998
2014-09-03 2014-09-01 4.718 918,405 +14,754 0.19% 4,332,601
2014-09-02 2014-08-29 4.880 903,651 +180,730 0.18% 4,409,998
2014-09-01 2014-08-28 4.929 722,921 +197,943 0.15% 3,563,280
2014-08-29 2014-08-27 4.994 524,978 -52,867 0.11% 2,621,778
2014-08-28 2014-08-26 5.124 577,845 -228,679 0.12% 2,961,000
2014-08-27 2014-08-25 5.027 806,524 +76,226 0.17% 4,054,079
2014-08-26 2014-08-22 4.945 730,298 +63,932 0.15% 3,611,521
2014-08-25 2014-08-21 4.864 666,366 +81,144 0.14% 3,241,160
2014-08-22 2014-08-20 5.124 585,222 +174,583 0.12% 2,998,801
2014-08-21 2014-08-19 5.140 410,639 +146,306 0.09% 2,110,881
2014-08-20 2014-08-18 5.173 264,333 +264,333 0.05% 1,367,398
2014-08-18 2014-08-14 5.433 0 -11,065
2014-08-15 2014-08-13 5.173 11,065 -164,747 0.00% 57,239
2014-08-14 2014-08-12 5.043 175,812 -3,689 0.04% 886,598
2014-08-13 2014-08-11 4.652 179,501 +114,340 0.04% 835,121
2014-08-12 2014-08-08 4.571 65,161 +65,161 0.01% 297,859
2014-08-08 2014-08-06 4.750 0 -34,425
2014-08-07 2014-08-05 4.718 34,425 +34,425 0.01% 162,401
2014-08-04 2014-07-31 4.701 0 -3,688
2014-08-01 2014-07-30 4.652 3,688 +3,688 0.00% 17,158
2014-07-31 2014-07-29 4.604 0 -45,490
2014-07-30 2014-07-28 4.718 45,490 +8,606 0.01% 214,600
2014-07-29 2014-07-25 4.750 36,884 +24,589 0.01% 175,201
2014-07-28 2014-07-24 4.571 12,295 +12,295 0.00% 56,202
2014-07-23 2014-07-21 4.295 0 -4,918
2014-07-22 2014-07-18 4.164 4,918 +4,918 0.00% 20,481
2014-07-14 2014-07-10 3.758 0 -184,419
2014-07-11 2014-07-09 3.302 184,419 -1,659,767 0.04% 609,001
2014-07-10 2014-07-08 3.335 1,844,186 -454,900 0.41% 6,149,999
2014-07-09 2014-07-07 3.156 2,299,086 -408,180 0.51% 7,255,601
2014-07-07 2014-07-03 3.009 2,707,266 -354,083 0.60% 8,147,401
2014-07-04 2014-07-02 2.912 3,061,349 +38,113 0.68% 8,914,199
2014-07-03 2014-06-30 2.977 3,023,236 +243,432 0.67% 8,999,939
2014-06-10 2014-06-06 2.831 2,779,804 +32,513 0.62% 7,869,886
2014-05-21 2014-05-19 2.453 2,747,291 +2,060,468 0.62% 6,737,779
2014-03-17 2014-03-13 2.716 686,823 -2,060,468 0.15% 1,865,325
2014-03-12 2014-03-10 2.815 2,747,291 +281,898 0.62% 7,732,619
2014-03-11 2014-03-07 2.831 2,465,393 +629,410 0.55% 6,979,759
2014-03-06 2014-03-04 2.765 1,835,983 +1,795,885 0.41% 5,076,960
2014-03-03 2014-02-27 2.699 40,098 -182,261 0.01% 108,241
2014-02-18 2014-02-14 2.848 222,359 +182,261 0.05% 633,179
2014-02-12 2014-02-10 2.551 40,098 -99,636 0.01% 102,301
2014-02-11 2014-02-07 2.535 139,734 -243,016 0.03% 354,200
2014-02-10 2014-02-06 2.518 382,750 -37,667 0.09% 963,901
2014-01-29 2014-01-27 2.551 420,417 -425,277 0.09% 1,072,600
2014-01-27 2014-01-23 2.765 845,694 -2,430 0.19% 2,338,559
2014-01-24 2014-01-22 2.798 848,124 -12,151 0.19% 2,373,199
2014-01-23 2014-01-21 2.815 860,275 -560,151 0.19% 2,421,359
2014-01-22 2014-01-20 2.864 1,420,426 -63,184 0.32% 4,068,120
2014-01-21 2014-01-17 2.848 1,483,610 +733,907 0.33% 4,224,659
2014-01-20 2014-01-16 2.848 749,703 +215,069 0.17% 2,134,820
2014-01-17 2014-01-15 2.666 534,634 +24,301 0.12% 1,425,599
2014-01-16 2014-01-14 2.683 510,333 -194,412 0.11% 1,369,201
2014-01-15 2014-01-13 2.699 704,745 +13,366 0.16% 1,902,399
2014-01-13 2014-01-09 2.601 691,379 +270,962 0.16% 1,798,039
2014-01-09 2014-01-07 2.453 420,417 -29,162 0.09% 1,031,080
2014-01-08 2014-01-06 2.420 449,579 -31,592 0.10% 1,087,800
2014-01-03 2013-12-31 2.469 481,171 -51,033 0.11% 1,188,000
2013-12-17 2013-12-13 2.518 532,204 +88,701 0.12% 1,340,280
2013-12-13 2013-12-11 2.518 443,503 -20,657 0.10% 1,116,899
2013-12-09 2013-12-05 2.732 464,160 +20,657 0.10% 1,268,241
2013-12-04 2013-12-02 2.617 443,503 -49,819 0.10% 1,160,699
2013-12-03 2013-11-29 2.650 493,322 +368,169 0.11% 1,307,321
2013-12-02 2013-11-28 2.551 125,153 -53,463 0.03% 319,300
2013-11-29 2013-11-27 2.568 178,616 -9,721 0.04% 458,639
2013-11-28 2013-11-26 2.551 188,337 -54,679 0.04% 480,500
2013-11-27 2013-11-25 2.617 243,016 -3,645 0.05% 636,001
2013-11-22 2013-11-20 2.683 246,661 +53,464 0.06% 661,780
2013-11-19 2013-11-15 2.485 193,197 +119,077 0.04% 480,179
2013-11-18 2013-11-14 2.453 74,120 +13,366 0.02% 181,781
2013-11-14 2013-11-12 2.420 60,754 -4,860 0.01% 147,000
2013-11-12 2013-11-08 2.453 65,614 -12,151 0.01% 160,919
2013-11-11 2013-11-07 2.453 77,765 -47,388 0.02% 190,720
2013-11-08 2013-11-06 2.420 125,153 +13,366 0.03% 302,820
2013-11-07 2013-11-05 2.453 111,787 +51,033 0.03% 274,160
2013-11-01 2013-10-30 2.551 60,754 -8,505 0.01% 155,000
2013-10-31 2013-10-29 2.288 69,259 -86,271 0.02% 158,459
2013-10-30 2013-10-28 2.403 155,530 -15,796 0.04% 373,760
2013-10-29 2013-10-25 2.436 171,326 -19,441 0.04% 417,360
2013-10-28 2013-10-24 2.436 190,767 -60,754 0.04% 464,719
2013-10-24 2013-10-22 2.469 251,521 +52,248 0.06% 621,000
2013-10-23 2013-10-21 2.453 199,273 +44,958 0.04% 488,721
2013-10-22 2013-10-18 2.485 154,315 -6,075 0.03% 383,540
2013-10-18 2013-10-16 2.502 160,390 -42,528 0.04% 401,279
2013-10-17 2013-10-15 2.568 202,918 -8,506 0.05% 521,040
2013-10-15 2013-10-10 2.568 211,424 -13,365 0.05% 542,881
2013-10-11 2013-10-09 2.601 224,789 -3,646 0.05% 584,599
2013-10-10 2013-10-08 2.617 228,435 +17,011 0.05% 597,841
2013-10-08 2013-10-04 2.518 211,424 +18,227 0.05% 532,441
2013-10-07 2013-10-03 2.535 193,197 +37,667 0.04% 489,719
2013-10-04 2013-10-02 2.551 155,530 +18,226 0.04% 396,800
2013-09-27 2013-09-25 2.650 137,304 -2,430 0.03% 363,860
2013-09-26 2013-09-24 2.634 139,734 +2,430 0.03% 368,000
2013-09-24 2013-09-19 2.502 137,304 +6,076 0.03% 343,520
2013-09-23 2013-09-18 2.485 131,228 +21,871 0.03% 326,159
2013-09-18 2013-09-16 2.551 109,357 +21,871 0.02% 279,000
2013-09-17 2013-09-13 2.469 87,486 +19,442 0.02% 216,001
2013-09-05 2013-09-03 2.683 68,044 -21,872 0.02% 182,559
2013-09-04 2013-09-02 2.666 89,916 -18,226 0.02% 239,761
2013-09-02 2013-08-29 2.765 108,142 +40,098 0.02% 299,040
2013-08-29 2013-08-27 2.831 68,044 -177,402 0.02% 192,639
2013-08-27 2013-08-23 2.897 245,446 +177,402 0.06% 711,041
2013-08-22 2013-08-20 2.765 68,044 -3,646 0.02% 188,159
2013-08-16 2013-08-13 2.979 71,690 -136,088 0.02% 213,581
2013-08-15 2013-08-12 2.880 207,778 -106,927 0.05% 598,499
2013-08-13 2013-08-09 2.930 314,705 +243,015 0.07% 922,039
2013-08-06 2013-08-02 2.864 71,690 -165,250 0.02% 205,321
2013-08-05 2013-08-01 2.880 236,940 -29,162 0.05% 682,499
2013-08-01 2013-07-30 2.666 266,102 +198,058 0.06% 709,560
2013-07-26 2013-07-24 2.798 68,044 -7,898 0.02% 190,399
2013-07-25 2013-07-23 2.699 75,942 -103,404 0.02% 204,999
2013-07-24 2013-07-22 2.420 179,346 +14,581 0.04% 433,945
2013-07-23 2013-07-19 2.304 164,765 -24,301 0.04% 379,681
2013-07-22 2013-07-18 2.485 189,066 +10,936 0.04% 469,912
2013-07-19 2013-07-17 2.502 178,130 -18,227 0.04% 445,663
2013-07-17 2013-07-15 2.518 196,357 -92,346 0.04% 494,497
2013-07-16 2013-07-12 2.634 288,703 -57,108 0.07% 760,321
2013-07-12 2013-07-10 2.485 345,811 +154,315 0.08% 859,492
2013-07-11 2013-07-09 2.453 191,496 +6,075 0.04% 469,647
2013-07-04 2013-07-02 2.815 185,421 +92,346 0.04% 521,892
2013-06-27 2013-06-25 2.502 93,075 -372,300 0.02% 232,864
2013-06-21 2013-06-19 3.078 465,375 -194,412 0.11% 1,432,420
2013-06-13 2013-06-10 3.193 659,787 -18,227 0.15% 2,106,839
2013-06-10 2013-06-06 3.605 678,014 -2,430 0.16% 2,444,042
2013-06-07 2013-06-05 3.769 680,444 -217,499 0.16% 2,564,801
2013-06-06 2013-06-04 3.638 897,943 -6,075 0.21% 3,266,381
2013-06-05 2013-06-03 3.737 904,018 -99,636 0.21% 3,378,027
2013-06-04 2013-05-31 3.853 1,003,654 -365,609 0.23% 3,867,012
2013-06-03 2013-05-30 3.488 1,369,263 +775,313 0.32% 4,775,399
2013-05-31 2013-05-29 3.504 593,950 +46,967 0.14% 2,081,306
2013-05-30 2013-05-28 3.554 546,983 -49,375 0.13% 1,943,977
2013-05-29 2013-05-27 3.587 596,358 -65,031 0.14% 2,139,264
2013-05-28 2013-05-24 3.388 661,389 -716,304 0.16% 2,240,736
2013-05-27 2013-05-23 3.255 1,377,693 -245,673 0.33% 4,484,479
2013-05-24 2013-05-22 3.272 1,623,366 +264,941 0.38% 5,311,121
2013-05-23 2013-05-21 3.488 1,358,425 -28,902 0.32% 4,737,601
2013-05-22 2013-05-20 3.471 1,387,327 +609,364 0.36% 4,815,358
2013-05-21 2013-05-16 3.438 777,963 +438,357 0.20% 2,674,440
2013-05-20 2013-05-15 3.587 339,606 -130,062 0.09% 1,218,239
2013-05-16 2013-05-14 3.571 469,668 -67,440 0.12% 1,676,999
2013-05-15 2013-05-13 3.537 537,108 +238,447 0.14% 1,899,961
2013-05-10 2013-05-08 3.089 298,661 +104,772 0.08% 922,561
2013-05-09 2013-05-07 3.222 193,889 +60,214 0.05% 624,681
2013-05-07 2013-05-03 3.189 133,675 +10,839 0.03% 426,241
2013-05-06 2013-05-02 3.155 122,836 +2,408 0.03% 387,599
2013-05-03 2013-04-30 3.106 120,428 +120,428 0.03% 374,001
2013-03-20 2013-03-18 3.006 0 -4,817
2013-03-14 2013-03-12 3.072 4,817 -4,817 0.00% 14,800
2013-03-13 2013-03-11 3.172 9,634 -99,955 0.00% 30,559
2013-03-08 2013-03-06 3.388 109,589 +2,408 0.03% 371,279
2013-03-07 2013-03-05 3.405 107,181 +107,181 0.03% 364,901
2012-07-04 2012-06-29 0.963 0 -602
2011-05-19 2011-05-17 1.844 602 +16 0.00% 1,110
2009-09-21 2009-09-17 1.366 586 -11,711 0.00% 801
2009-08-10 2009-08-06 1.571 12,297 +11,711 0.00% 19,320
2009-06-29 2009-06-25 1.417 586 +586 0.00% 831
2009-03-03 2009-02-27 0.675 0 -292,783
2009-03-02 2009-02-26 0.692 292,783 -98,375 0.10% 202,500
2009-02-27 2009-02-25 0.709 391,158 -120,627 0.13% 277,220
2009-02-25 2009-02-23 0.726 511,785 -585,566 0.18% 371,450
2009-02-24 2009-02-20 0.734 1,097,351 -292,783 0.38% 805,820
2009-02-23 2009-02-19 0.760 1,390,134 -284,585 0.48% 1,056,430
2008-11-25 2008-11-21 0.572 1,674,719 -343,142 0.57% 958,100
2008-11-24 2008-11-20 0.581 2,017,861 -382,960 0.69% 1,171,640
2008-11-21 2008-11-19 0.632 2,400,821 -1,668,863 0.82% 1,517,000
2008-11-20 2008-11-18 0.649 4,069,684 -902,943 1.40% 2,641,000
2008-11-19 2008-11-17 0.692 4,972,627 -913,483 1.71% 3,439,260
2008-11-18 2008-11-14 0.768 5,886,110 -407,554 2.02% 4,523,400
2008-05-23 2008-05-21 3.112 6,293,664 +909,970 2.16% 19,584,122
2008-05-22 2008-05-20 2.988 5,383,694 +692,578 1.85% 16,086,255
2008-05-08 2008-05-06 2.935 4,691,116 -5,533,865 1.67% 13,768,041
2008-04-25 2008-04-23 3.006 10,224,981 -67,872 3.63% 30,732,600
2008-04-24 2008-04-22 2.564 10,292,853 -723,973 3.65% 26,387,099
2008-04-23 2008-04-21 2.564 11,016,826 -1,846,130 3.91% 28,243,100
2008-04-21 2008-04-17 2.546 12,862,956 -713,792 4.57% 32,748,480
2008-04-18 2008-04-16 2.687 13,576,748 -7,918 4.82% 36,486,081
2008-03-12 2008-03-10 2.652 13,584,666 -497,731 4.82% 36,027,000
2008-02-01 2008-01-30 3.271 14,082,397 -104,071 5.00% 46,061,300
2008-01-31 2008-01-29 3.235 14,186,468 -20,362 5.04% 45,900,059
2008-01-25 2008-01-23 3.501 14,206,830 +19,231 5.04% 49,733,640
2007-12-10 2007-12-06 5.569 14,187,599 +113,120 5.04% 79,014,598
2007-11-29 2007-11-27 5.392 14,074,479 +11,312 5.00% 75,896,202
2007-11-06 2007-11-02 5.834 14,063,167 -123,301 4.99% 82,051,202
2007-11-05 2007-11-01 6.135 14,186,468 +11,312 5.04% 87,034,539
2007-11-02 2007-10-31 6.064 14,175,156 +602,933 5.03% 85,962,659
2007-10-16 2007-10-12 5.499 13,572,223 -690,036 4.82% 74,627,562
2007-10-15 2007-10-11 5.888 14,262,259 -73,529 5.06% 83,969,280
2007-10-12 2007-10-10 6.029 14,335,788 -13,574 5.09% 86,429,863
2007-10-08 2007-10-04 6.330 14,349,362 +192,305 5.09% 90,824,600
2007-10-05 2007-10-03 6.383 14,157,057 +291,852 5.03% 90,358,301
2007-10-03 2007-09-28 6.453 13,865,205 +12,443 4.92% 89,476,098
2007-09-27 2007-09-24 6.966 13,852,762 +12,443 4.92% 96,498,479
2007-09-04 2007-08-31 7.001 13,840,319 -84,840 4.91% 96,901,201
2007-09-03 2007-08-30 6.383 13,925,159 -39,593 4.94% 88,878,198
2007-08-29 2007-08-27 6.506 13,964,752 -16,968 4.96% 90,859,203
2007-08-16 2007-08-14 6.701 13,981,720 +893,654 4.96% 93,688,802
2007-08-14 2007-08-10 6.754 13,088,066 -81,447 4.65% 88,394,799
2007-08-13 2007-08-09 7.072 13,169,513 -238,685 4.68% 93,136,000
2007-08-08 2007-08-06 6.895 13,408,198 -19,230 4.76% 92,453,402
2007-08-07 2007-08-03 7.408 13,427,428 -23,756 4.77% 99,470,598
2007-08-06 2007-08-02 7.461 13,451,184 +48,642 4.78% 100,360,043
2007-08-03 2007-08-01 7.514 13,402,542 +470,582 4.76% 100,708,003
2007-08-02 2007-07-31 8.221 12,931,960 -121,039 4.59% 106,317,604
2007-07-20 2007-07-18 6.595 13,052,999 +484,157 4.63% 86,080,942
2007-07-12 2007-07-10 5.410 12,568,842 +995,462 4.46% 67,999,320
2007-07-10 2007-07-06 5.534 11,573,380 +1,558,804 4.11% 64,046,061
2007-07-09 2007-07-05 5.552 10,014,576 +3,280,500 3.56% 55,596,838
2007-07-06 2007-07-04 5.304 6,734,076 +2,886,841 2.39% 35,718,001
2007-07-05 2007-07-03 5.339 3,847,235 +531,667 1.37% 20,542,038
2007-06-26 2007-06-22 4.756 3,315,568 1.41% 15,768,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top