History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 200,230,000 | +0 | 9.39% | 112,128,800 |
| 2025-10-13 | 2025-10-09 | 0.540 | 200,230,000 | +0 | 9.39% | 108,124,200 |
| 2025-10-10 | 2025-10-08 | 0.560 | 200,230,000 | +0 | 9.39% | 112,128,800 |
| 2025-10-09 | 2025-10-06 | 0.520 | 200,230,000 | +0 | 9.39% | 104,119,600 |
| 2025-10-08 | 2025-10-03 | 0.540 | 200,230,000 | +0 | 9.39% | 108,124,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 200,230,000 | +0 | 9.39% | 108,124,200 |
| 2025-10-03 | 2025-09-30 | 0.520 | 200,230,000 | +0 | 9.39% | 104,119,600 |
| 2025-10-02 | 2025-09-29 | 0.520 | 200,230,000 | +0 | 9.39% | 104,119,600 |
| 2025-09-30 | 2025-09-26 | 0.530 | 200,230,000 | +0 | 9.39% | 106,121,900 |
| 2025-09-29 | 2025-09-25 | 0.530 | 200,230,000 | +0 | 9.39% | 106,121,900 |
| 2025-09-26 | 2025-09-24 | 0.530 | 200,230,000 | +0 | 9.39% | 106,121,900 |
| 2025-09-25 | 2025-09-23 | 0.530 | 200,230,000 | +0 | 9.39% | 106,121,900 |
| 2025-09-24 | 2025-09-22 | 0.540 | 200,230,000 | +0 | 9.39% | 108,124,200 |
| 2025-09-23 | 2025-09-19 | 0.555 | 200,230,000 | +0 | 9.39% | 111,213,463 |
| 2025-09-22 | 2025-09-18 | 0.576 | 200,230,000 | +5,561,944 | 9.39% | 115,332,480 |
| 2025-09-19 | 2025-09-17 | 0.566 | 194,668,056 | +0 | 9.39% | 110,126,500 |
| 2025-09-18 | 2025-09-16 | 0.576 | 194,668,056 | +0 | 9.39% | 112,128,800 |
| 2025-09-17 | 2025-09-15 | 0.597 | 194,668,056 | +0 | 9.39% | 116,133,400 |
| 2025-09-16 | 2025-09-12 | 0.607 | 194,668,056 | +0 | 9.39% | 118,135,700 |
| 2025-09-15 | 2025-09-11 | 0.607 | 194,668,056 | +0 | 9.39% | 118,135,700 |
| 2025-09-12 | 2025-09-10 | 0.617 | 194,668,056 | +0 | 9.39% | 120,138,000 |
| 2025-09-11 | 2025-09-09 | 0.607 | 194,668,056 | +0 | 9.39% | 118,135,700 |
| 2025-09-10 | 2025-09-08 | 0.617 | 194,668,056 | +0 | 9.39% | 120,138,000 |
| 2025-09-09 | 2025-09-05 | 0.627 | 194,668,056 | +0 | 9.39% | 122,140,300 |
| 2025-09-08 | 2025-09-04 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-09-05 | 2025-09-03 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-09-04 | 2025-09-02 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-09-03 | 2025-09-01 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-09-02 | 2025-08-29 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-09-01 | 2025-08-28 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-08-29 | 2025-08-27 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-08-28 | 2025-08-26 | 0.627 | 194,668,056 | +0 | 9.39% | 122,140,300 |
| 2025-08-27 | 2025-08-25 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-08-26 | 2025-08-22 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-08-25 | 2025-08-21 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-08-22 | 2025-08-20 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-08-21 | 2025-08-19 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-08-20 | 2025-08-18 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-08-19 | 2025-08-15 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-08-18 | 2025-08-14 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-08-15 | 2025-08-13 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-08-14 | 2025-08-12 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-08-13 | 2025-08-11 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-08-12 | 2025-08-08 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-08-11 | 2025-08-07 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-08-08 | 2025-08-06 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-08-07 | 2025-08-05 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-08-06 | 2025-08-04 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-08-05 | 2025-08-01 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-08-04 | 2025-07-31 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-08-01 | 2025-07-30 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-07-31 | 2025-07-29 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-07-30 | 2025-07-28 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-29 | 2025-07-25 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-07-28 | 2025-07-24 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-25 | 2025-07-23 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-24 | 2025-07-22 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-07-23 | 2025-07-21 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-22 | 2025-07-18 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-21 | 2025-07-17 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-18 | 2025-07-16 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-17 | 2025-07-15 | 0.689 | 194,668,056 | +0 | 9.39% | 134,154,100 |
| 2025-07-16 | 2025-07-14 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-15 | 2025-07-11 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-14 | 2025-07-10 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-07-11 | 2025-07-09 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-07-10 | 2025-07-08 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-09 | 2025-07-07 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-08 | 2025-07-04 | 0.689 | 194,668,056 | +0 | 9.39% | 134,154,100 |
| 2025-07-07 | 2025-07-03 | 0.689 | 194,668,056 | +0 | 9.39% | 134,154,100 |
| 2025-07-04 | 2025-07-02 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-03 | 2025-06-30 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-07-02 | 2025-06-27 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-06-30 | 2025-06-26 | 0.689 | 194,668,056 | +0 | 9.39% | 134,154,100 |
| 2025-06-27 | 2025-06-25 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-06-26 | 2025-06-24 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-06-25 | 2025-06-23 | 0.710 | 194,668,056 | +0 | 9.39% | 138,158,700 |
| 2025-06-24 | 2025-06-20 | 0.710 | 194,668,056 | +0 | 9.39% | 138,158,700 |
| 2025-06-23 | 2025-06-19 | 0.741 | 194,668,056 | +0 | 9.39% | 144,165,600 |
| 2025-06-20 | 2025-06-18 | 0.730 | 194,668,056 | +0 | 9.39% | 142,163,300 |
| 2025-06-19 | 2025-06-17 | 0.699 | 194,668,056 | +0 | 9.39% | 136,156,400 |
| 2025-06-18 | 2025-06-16 | 0.710 | 194,668,056 | +0 | 9.39% | 138,158,700 |
| 2025-06-17 | 2025-06-13 | 0.720 | 194,668,056 | +0 | 9.39% | 140,161,000 |
| 2025-06-16 | 2025-06-12 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-06-13 | 2025-06-11 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-06-12 | 2025-06-10 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-06-11 | 2025-06-09 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-06-10 | 2025-06-06 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-06-09 | 2025-06-05 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-06-06 | 2025-06-04 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-06-05 | 2025-06-03 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-06-04 | 2025-06-02 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-06-03 | 2025-05-30 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-06-02 | 2025-05-29 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-05-30 | 2025-05-28 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-05-29 | 2025-05-27 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-05-28 | 2025-05-26 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-05-27 | 2025-05-23 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-05-26 | 2025-05-22 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-05-23 | 2025-05-21 | 0.710 | 194,668,056 | +0 | 9.39% | 138,158,700 |
| 2025-05-22 | 2025-05-20 | 0.699 | 194,668,056 | +0 | 9.39% | 136,156,400 |
| 2025-05-21 | 2025-05-19 | 0.710 | 194,668,056 | +0 | 9.39% | 138,158,700 |
| 2025-05-20 | 2025-05-16 | 0.710 | 194,668,056 | +0 | 9.39% | 138,158,700 |
| 2025-05-19 | 2025-05-15 | 0.699 | 194,668,056 | +0 | 9.39% | 136,156,400 |
| 2025-05-16 | 2025-05-14 | 0.689 | 194,668,056 | +0 | 9.39% | 134,154,100 |
| 2025-05-15 | 2025-05-13 | 0.689 | 194,668,056 | +0 | 9.39% | 134,154,100 |
| 2025-05-14 | 2025-05-12 | 0.699 | 194,668,056 | +0 | 9.39% | 136,156,400 |
| 2025-05-13 | 2025-05-09 | 0.689 | 194,668,056 | +0 | 9.39% | 134,154,100 |
| 2025-05-12 | 2025-05-08 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-05-09 | 2025-05-07 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-05-08 | 2025-05-06 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-05-07 | 2025-05-02 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-05-06 | 2025-04-30 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-05-02 | 2025-04-29 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-04-30 | 2025-04-28 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-04-29 | 2025-04-25 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-04-28 | 2025-04-24 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-04-25 | 2025-04-23 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-04-24 | 2025-04-22 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-04-23 | 2025-04-17 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-04-22 | 2025-04-16 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-04-17 | 2025-04-15 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-04-16 | 2025-04-14 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-04-15 | 2025-04-11 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-04-14 | 2025-04-10 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-04-11 | 2025-04-09 | 0.627 | 194,668,056 | +0 | 9.39% | 122,140,300 |
| 2025-04-10 | 2025-04-08 | 0.627 | 194,668,056 | +0 | 9.39% | 122,140,300 |
| 2025-04-09 | 2025-04-07 | 0.617 | 194,668,056 | +0 | 9.39% | 120,138,000 |
| 2025-04-08 | 2025-04-03 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-04-07 | 2025-04-02 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-04-03 | 2025-04-01 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-04-02 | 2025-03-31 | 0.699 | 194,668,056 | +0 | 9.39% | 136,156,400 |
| 2025-04-01 | 2025-03-28 | 0.720 | 194,668,056 | +0 | 9.39% | 140,161,000 |
| 2025-03-31 | 2025-03-27 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-03-28 | 2025-03-26 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-03-27 | 2025-03-25 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-03-26 | 2025-03-24 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-03-25 | 2025-03-21 | 0.699 | 194,668,056 | +0 | 9.39% | 136,156,400 |
| 2025-03-24 | 2025-03-20 | 0.699 | 194,668,056 | +0 | 9.39% | 136,156,400 |
| 2025-03-21 | 2025-03-19 | 0.699 | 194,668,056 | +0 | 9.39% | 136,156,400 |
| 2025-03-20 | 2025-03-18 | 0.689 | 194,668,056 | +0 | 9.39% | 134,154,100 |
| 2025-03-19 | 2025-03-17 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-03-18 | 2025-03-14 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-03-17 | 2025-03-13 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-03-14 | 2025-03-12 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-03-13 | 2025-03-11 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-03-12 | 2025-03-10 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-03-11 | 2025-03-07 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-03-10 | 2025-03-06 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-03-07 | 2025-03-05 | 0.627 | 194,668,056 | +0 | 9.39% | 122,140,300 |
| 2025-03-06 | 2025-03-04 | 0.627 | 194,668,056 | +0 | 9.39% | 122,140,300 |
| 2025-03-05 | 2025-03-03 | 0.638 | 194,668,056 | +0 | 9.39% | 124,142,600 |
| 2025-03-04 | 2025-02-28 | 0.627 | 194,668,056 | +0 | 9.39% | 122,140,300 |
| 2025-03-03 | 2025-02-27 | 0.627 | 194,668,056 | +0 | 9.39% | 122,140,300 |
| 2025-02-28 | 2025-02-26 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-02-27 | 2025-02-25 | 0.627 | 194,668,056 | +0 | 9.39% | 122,140,300 |
| 2025-02-26 | 2025-02-24 | 0.648 | 194,668,056 | +0 | 9.39% | 126,144,900 |
| 2025-02-25 | 2025-02-21 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-02-24 | 2025-02-20 | 0.658 | 194,668,056 | +0 | 9.39% | 128,147,200 |
| 2025-02-21 | 2025-02-19 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-02-20 | 2025-02-18 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-02-19 | 2025-02-17 | 0.669 | 194,668,056 | +0 | 9.39% | 130,149,500 |
| 2025-02-18 | 2025-02-14 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-02-17 | 2025-02-13 | 0.689 | 194,668,056 | +0 | 9.39% | 134,154,100 |
| 2025-02-14 | 2025-02-12 | 0.679 | 194,668,056 | +0 | 9.39% | 132,151,800 |
| 2025-02-13 | 2025-02-11 | 0.669 | 194,668,056 | +27,223 | 9.39% | 130,149,500 |
| 2024-10-14 | 2024-10-09 | 0.638 | 194,640,833 | -48,611 | 9.39% | 124,125,240 |
| 2024-10-08 | 2024-10-04 | 0.648 | 194,689,444 | +48,611 | 9.39% | 126,158,760 |
| 2024-09-17 | 2024-09-13 | 0.609 | 194,640,833 | +10,427,187 | 9.39% | 118,459,145 |
| 2024-06-18 | 2024-06-14 | 0.696 | 184,213,646 | +18,403 | 9.39% | 128,129,280 |
| 2024-06-12 | 2024-06-07 | 0.956 | 184,195,243 | -2,346,354 | 9.39% | 176,160,160 |
| 2024-06-06 | 2024-06-04 | 0.924 | 186,541,597 | -9,202 | 9.51% | 172,322,200 |
| 2024-06-03 | 2024-05-30 | 0.924 | 186,550,799 | -36,805 | 9.51% | 172,330,700 |
| 2024-05-23 | 2024-05-21 | 0.815 | 186,587,604 | -154,584 | 9.51% | 152,086,500 |
| 2024-05-21 | 2024-05-17 | 0.804 | 186,742,188 | -966,145 | 9.52% | 150,183,000 |
| 2024-05-17 | 2024-05-14 | 0.804 | 187,708,333 | -101,216 | 9.57% | 150,960,000 |
| 2024-05-08 | 2024-05-06 | 0.804 | 187,809,549 | -46,007 | 9.58% | 151,041,400 |
| 2024-05-03 | 2024-04-30 | 0.761 | 187,855,556 | +9,202 | 9.58% | 142,912,000 |
| 2024-05-02 | 2024-04-29 | 0.804 | 187,846,354 | -119,618 | 9.58% | 151,071,000 |
| 2024-04-30 | 2024-04-26 | 0.761 | 187,965,972 | +184,028 | 9.58% | 142,996,000 |
| 2024-04-24 | 2024-04-22 | 0.674 | 187,781,944 | +920,138 | 9.57% | 126,529,600 |
| 2024-04-23 | 2024-04-19 | 0.630 | 186,861,806 | -1,840 | 9.53% | 117,786,400 |
| 2024-04-15 | 2024-04-11 | 0.565 | 186,863,646 | +228,195 | 9.53% | 105,602,640 |
| 2024-04-11 | 2024-04-09 | 0.587 | 186,635,451 | +828,125 | 9.52% | 109,530,360 |
| 2024-04-10 | 2024-04-08 | 0.587 | 185,807,326 | +739,791 | 9.47% | 109,044,360 |
| 2024-04-08 | 2024-04-03 | 0.576 | 185,067,535 | +855,729 | 9.44% | 106,598,900 |
| 2024-03-26 | 2024-03-22 | 0.587 | 184,211,806 | -27,604 | 9.39% | 108,108,000 |
| 2024-01-03 | 2023-12-29 | 0.630 | 184,239,410 | -3,680 | 10.10% | 116,133,400 |
| 2024-01-02 | 2023-12-28 | 0.576 | 184,243,090 | -12,882 | 10.10% | 106,124,020 |
| 2023-11-16 | 2023-11-14 | 0.565 | 184,255,972 | +9,201 | 10.11% | 104,128,960 |
| 2023-11-15 | 2023-11-13 | 0.565 | 184,246,771 | +9,202 | 10.10% | 104,123,760 |
| 2022-09-28 | 2022-09-26 | 0.609 | 184,237,569 | -46,007 | 10.10% | 112,127,680 |
| 2022-08-26 | 2022-08-24 | 0.576 | 184,283,576 | -14,723 | 11.91% | 106,147,340 |
| 2022-06-17 | 2022-06-15 | 0.848 | 184,298,299 | +14,723 | 11.91% | 156,229,320 |
| 2021-12-02 | 2021-11-30 | 0.956 | 184,283,576 | -513,438 | 11.91% | 176,244,640 |
| 2021-11-30 | 2021-11-26 | 1.000 | 184,797,014 | -314,687 | 11.95% | 184,769,120 |
| 2021-10-25 | 2021-10-21 | 1.195 | 185,111,701 | -184,028 | 11.97% | 221,295,800 |
| 2021-10-18 | 2021-10-12 | 1.174 | 185,295,729 | +18,403 | 11.98% | 217,488,240 |
| 2021-10-15 | 2021-10-11 | 1.206 | 185,277,326 | +368,055 | 11.98% | 223,507,380 |
| 2021-10-11 | 2021-10-07 | 1.239 | 184,909,271 | +18,403 | 11.95% | 229,092,120 |
| 2021-10-04 | 2021-09-29 | 1.098 | 184,890,868 | +506,076 | 11.95% | 202,947,380 |
| 2021-09-30 | 2021-09-28 | 1.174 | 184,384,792 | +73,611 | 11.92% | 216,419,040 |
| 2021-09-29 | 2021-09-27 | 1.130 | 184,311,181 | +46,007 | 11.91% | 208,320,321 |
| 2021-09-21 | 2021-09-17 | 1.174 | 184,265,174 | -184,027 | 11.91% | 216,278,640 |
| 2021-09-20 | 2021-09-16 | 1.195 | 184,449,201 | +184,027 | 11.92% | 220,503,800 |
| 2021-09-16 | 2021-09-14 | 1.185 | 184,265,174 | +18,403 | 11.91% | 218,281,220 |
| 2021-07-08 | 2021-07-06 | 1.174 | 184,246,771 | -66,250 | 11.91% | 216,257,040 |
| 2021-07-07 | 2021-07-05 | 1.293 | 184,313,021 | +92,014 | 11.91% | 238,368,900 |
| 2021-07-02 | 2021-06-29 | 2.112 | 184,221,007 | -9,201 | 11.91% | 388,993,048 |
| 2021-06-30 | 2021-06-28 | 2.124 | 184,230,208 | +23,982,630 | 11.91% | 391,314,326 |
| 2021-06-29 | 2021-06-25 | 2.099 | 160,247,578 | -80,035 | 11.91% | 336,369,601 |
| 2021-06-18 | 2021-06-16 | 1.849 | 160,327,613 | +8,003 | 11.97% | 296,473,599 |
| 2021-06-17 | 2021-06-15 | 2.162 | 160,319,610 | -24,011 | 11.97% | 346,536,300 |
| 2021-06-16 | 2021-06-11 | 1.924 | 160,343,621 | +80,036 | 11.97% | 308,523,601 |
| 2021-06-11 | 2021-06-09 | 1.849 | 160,263,585 | -40,018 | 11.97% | 296,355,200 |
| 2021-06-10 | 2021-06-08 | 1.787 | 160,303,603 | +8,004 | 11.97% | 286,414,701 |
| 2021-06-08 | 2021-06-04 | 1.912 | 160,295,599 | -22,410 | 11.97% | 306,428,400 |
| 2021-06-07 | 2021-06-03 | 1.912 | 160,318,009 | +24,011 | 11.97% | 306,471,240 |
| 2021-06-01 | 2021-05-28 | 1.749 | 160,293,998 | -40,018 | 11.97% | 280,389,199 |
| 2021-05-27 | 2021-05-25 | 1.612 | 160,334,016 | +62,428 | 11.97% | 258,423,120 |
| 2021-05-24 | 2021-05-20 | 1.674 | 160,271,588 | -448,201 | 11.97% | 268,334,999 |
| 2021-05-18 | 2021-05-14 | 1.474 | 160,719,789 | +24,011 | 12.08% | 236,955,801 |
| 2021-05-17 | 2021-05-13 | 1.424 | 160,695,778 | +24,011 | 12.08% | 228,889,200 |
| 2021-05-14 | 2021-05-12 | 1.524 | 160,671,767 | +16,007 | 12.08% | 244,915,000 |
| 2021-05-12 | 2021-05-10 | 1.637 | 160,655,760 | -400,179 | 12.08% | 262,956,300 |
| 2021-05-11 | 2021-05-07 | 1.574 | 161,055,939 | -8,003 | 12.11% | 253,549,800 |
| 2021-05-05 | 2021-05-03 | 1.449 | 161,063,942 | -96,043 | 12.24% | 233,438,400 |
| 2021-04-13 | 2021-04-09 | 1.424 | 161,159,985 | -80,036 | 12.25% | 229,550,400 |
| 2021-04-09 | 2021-04-07 | 1.512 | 161,240,021 | -80,036 | 12.25% | 243,766,600 |
| 2021-04-08 | 2021-04-01 | 1.474 | 161,320,057 | +128,057 | 12.26% | 237,840,800 |
| 2021-04-07 | 2021-03-31 | 1.474 | 161,192,000 | +40,018 | 12.25% | 237,652,001 |
| 2021-04-01 | 2021-03-30 | 1.374 | 161,151,982 | -40,018 | 12.25% | 221,485,001 |
| 2021-03-22 | 2021-03-18 | 1.237 | 161,192,000 | +40,018 | 12.33% | 199,386,001 |
| 2021-03-12 | 2021-03-10 | 1.199 | 161,151,982 | +40,018 | 12.32% | 193,296,000 |
| 2021-03-01 | 2021-02-25 | 1.337 | 161,111,964 | +80,036 | 12.32% | 215,391,000 |
| 2021-02-25 | 2021-02-23 | 1.474 | 161,031,928 | -80,036 | 12.31% | 237,416,000 |
| 2021-02-24 | 2021-02-22 | 1.387 | 161,111,964 | +40,018 | 12.32% | 223,443,000 |
| 2021-02-19 | 2021-02-17 | 1.662 | 161,071,946 | +744,333 | 12.32% | 267,662,500 |
| 2021-02-10 | 2021-02-08 | 0.862 | 160,327,613 | -24,011 | 12.26% | 138,220,800 |
| 2021-01-14 | 2021-01-12 | 1.262 | 160,351,624 | +28,634,218 | 12.26% | 202,440,609 |
| 2021-01-13 | 2021-01-11 | 1.262 | 131,717,406 | +32,872 | 12.26% | 166,290,501 |
| 2021-01-07 | 2021-01-05 | 1.369 | 131,684,534 | +19,723 | 12.26% | 180,270,000 |
| 2021-01-06 | 2021-01-04 | 1.323 | 131,664,811 | -289,272 | 12.26% | 174,234,901 |
| 2020-11-30 | 2020-11-26 | 0.791 | 131,954,083 | -21,038 | 12.28% | 104,369,200 |
| 2020-11-27 | 2020-11-25 | 0.806 | 131,975,121 | -32,871 | 12.29% | 106,393,260 |
| 2020-09-16 | 2020-09-14 | 0.677 | 132,007,992 | -106,501,793 | 12.29% | 89,352,440 |
| 2019-09-24 | 2019-09-20 | 1.065 | 238,509,785 | -30,242 | 22.20% | 253,951,288 |
| 2019-08-20 | 2019-08-16 | 1.095 | 238,540,027 | +106,501,792 | 22.21% | 261,240,159 |
| 2019-08-15 | 2019-08-13 | 1.080 | 132,038,235 | -52,594 | 12.29% | 142,594,980 |
| 2019-08-14 | 2019-08-12 | 1.095 | 132,090,829 | +19,723 | 12.30% | 144,660,959 |
| 2019-08-09 | 2019-08-07 | 1.110 | 132,071,106 | +32,871 | 12.29% | 146,648,240 |
| 2019-07-24 | 2019-07-22 | 1.293 | 132,038,235 | -19,723 | 12.29% | 170,712,301 |
| 2019-07-19 | 2019-07-17 | 1.262 | 132,057,958 | -6,574 | 12.29% | 166,720,440 |
| 2019-07-17 | 2019-07-15 | 1.278 | 132,064,532 | +26,297 | 12.29% | 168,737,520 |
| 2019-07-10 | 2019-07-08 | 1.217 | 132,038,235 | -6,574 | 12.29% | 160,670,401 |
| 2019-07-09 | 2019-07-05 | 1.217 | 132,044,809 | -13,149 | 12.29% | 160,678,400 |
| 2019-07-04 | 2019-07-02 | 1.263 | 132,057,958 | +19,723 | 12.29% | 166,822,146 |
| 2019-07-03 | 2019-06-28 | 1.232 | 132,038,235 | +3,260,204 | 12.29% | 162,678,781 |
| 2019-05-21 | 2019-05-17 | 1.216 | 128,778,031 | -35,908 | 12.29% | 156,653,640 |
| 2019-05-20 | 2019-05-16 | 1.216 | 128,813,939 | +35,908 | 12.29% | 156,697,320 |
| 2019-05-08 | 2019-05-06 | 1.232 | 128,778,031 | -32,060 | 12.29% | 158,662,020 |
| 2019-05-07 | 2019-05-03 | 1.232 | 128,810,091 | +32,060 | 12.29% | 158,701,519 |
| 2019-04-26 | 2019-04-24 | 1.310 | 128,778,031 | -64,121 | 12.29% | 168,703,920 |
| 2019-04-25 | 2019-04-23 | 1.341 | 128,842,152 | -38,472 | 12.30% | 172,806,681 |
| 2019-04-18 | 2019-04-16 | 1.404 | 128,880,624 | +19,236 | 12.30% | 180,898,200 |
| 2019-04-17 | 2019-04-15 | 1.450 | 128,861,388 | -147,477 | 12.30% | 186,900,240 |
| 2019-04-16 | 2019-04-12 | 1.419 | 129,008,865 | +38,473 | 12.31% | 183,090,181 |
| 2019-04-15 | 2019-04-11 | 1.419 | 128,970,392 | +19,236 | 12.31% | 183,035,580 |
| 2019-04-11 | 2019-04-09 | 1.544 | 128,951,156 | -96,181 | 12.31% | 199,096,920 |
| 2019-04-10 | 2019-04-08 | 1.560 | 129,047,337 | +179,537 | 12.32% | 201,258,000 |
| 2019-04-08 | 2019-04-03 | 1.357 | 128,867,800 | -32,060 | 12.30% | 174,850,860 |
| 2019-04-03 | 2019-04-01 | 1.294 | 128,899,860 | +12,824 | 12.30% | 166,853,240 |
| 2019-04-02 | 2019-03-29 | 1.263 | 128,887,036 | -19,236 | 12.30% | 162,816,480 |
| 2019-04-01 | 2019-03-28 | 1.263 | 128,906,272 | +12,824 | 12.30% | 162,840,780 |
| 2019-03-29 | 2019-03-27 | 1.279 | 128,893,448 | +25,648 | 12.30% | 164,834,760 |
| 2019-03-25 | 2019-03-21 | 1.279 | 128,867,800 | -64,120 | 12.30% | 164,801,960 |
| 2019-03-21 | 2019-03-19 | 1.263 | 128,931,920 | +32,060 | 12.31% | 162,873,180 |
| 2019-03-20 | 2019-03-18 | 1.263 | 128,899,860 | +32,060 | 12.30% | 162,832,680 |
| 2019-03-18 | 2019-03-14 | 1.263 | 128,867,800 | -32,060 | 12.30% | 162,792,180 |
| 2019-03-14 | 2019-03-12 | 1.232 | 128,899,860 | -32,060 | 12.30% | 158,812,120 |
| 2019-03-12 | 2019-03-08 | 1.201 | 128,931,920 | +32,060 | 12.31% | 154,830,060 |
| 2019-03-07 | 2019-03-05 | 1.294 | 128,899,860 | -102,592 | 12.30% | 166,853,240 |
| 2019-03-05 | 2019-03-01 | 1.294 | 129,002,452 | +12,824 | 12.31% | 166,986,039 |
| 2019-03-04 | 2019-02-28 | 1.294 | 128,989,628 | +25,648 | 12.31% | 166,969,439 |
| 2019-02-28 | 2019-02-26 | 1.279 | 128,963,980 | +3,847 | 12.31% | 164,924,960 |
| 2019-02-27 | 2019-02-25 | 1.326 | 128,960,133 | -58,991 | 12.31% | 170,953,700 |
| 2019-02-26 | 2019-02-22 | 1.372 | 129,019,124 | +32,060 | 12.31% | 177,068,320 |
| 2019-02-25 | 2019-02-21 | 1.279 | 128,987,064 | -32,060 | 12.31% | 164,954,481 |
| 2019-02-21 | 2019-02-19 | 1.248 | 129,019,124 | -25,648 | 12.31% | 160,971,200 |
| 2019-02-20 | 2019-02-18 | 1.248 | 129,044,772 | +179,537 | 12.32% | 161,003,200 |
| 2019-02-08 | 2019-01-31 | 1.263 | 128,865,235 | -38,472 | 12.30% | 162,788,940 |
| 2019-01-29 | 2019-01-25 | 1.279 | 128,903,707 | +6,412 | 12.30% | 164,847,880 |
| 2019-01-28 | 2019-01-24 | 1.263 | 128,897,295 | +39,755 | 12.30% | 162,829,440 |
| 2019-01-24 | 2019-01-22 | 1.263 | 128,857,540 | -38,473 | 12.30% | 162,779,219 |
| 2019-01-23 | 2019-01-21 | 1.279 | 128,896,013 | -19,236 | 12.30% | 164,838,040 |
| 2019-01-22 | 2019-01-18 | 1.232 | 128,915,249 | -38,472 | 12.30% | 158,831,080 |
| 2019-01-18 | 2019-01-16 | 1.232 | 128,953,721 | +64,120 | 12.31% | 158,878,480 |
| 2019-01-11 | 2019-01-09 | 1.232 | 128,889,601 | -32,060 | 12.30% | 158,799,480 |
| 2019-01-08 | 2019-01-04 | 1.201 | 128,921,661 | +64,121 | 12.30% | 154,817,740 |
| 2018-12-18 | 2018-12-14 | 1.497 | 128,857,540 | -20,519 | 12.30% | 192,923,519 |
| 2018-12-13 | 2018-12-11 | 1.560 | 128,878,059 | +20,519 | 12.30% | 200,994,000 |
| 2018-11-12 | 2018-11-08 | 1.606 | 128,857,540 | +19,236 | 12.30% | 206,990,859 |
| 2018-11-09 | 2018-11-07 | 1.575 | 128,838,304 | -19,236 | 12.30% | 202,941,319 |
| 2018-11-06 | 2018-11-02 | 1.575 | 128,857,540 | +25,648 | 12.30% | 202,971,619 |
| 2018-10-31 | 2018-10-29 | 1.669 | 128,831,892 | -19,236 | 12.30% | 214,986,539 |
| 2018-10-30 | 2018-10-26 | 1.700 | 128,851,128 | +19,236 | 12.30% | 219,037,679 |
| 2018-10-16 | 2018-10-12 | 1.840 | 128,831,892 | -19,236 | 12.30% | 237,087,959 |
| 2018-10-15 | 2018-10-11 | 1.778 | 128,851,128 | -6,412 | 12.30% | 229,085,279 |
| 2018-10-11 | 2018-10-09 | 1.965 | 128,857,540 | +6,412 | 12.30% | 253,212,119 |
| 2018-10-10 | 2018-10-08 | 1.918 | 128,851,128 | +19,236 | 12.30% | 247,170,959 |
| 2018-10-09 | 2018-10-05 | 2.027 | 128,831,892 | -25,648 | 12.30% | 261,198,599 |
| 2018-10-08 | 2018-10-04 | 1.949 | 128,857,540 | +15,388 | 12.30% | 251,202,499 |
| 2018-10-05 | 2018-10-03 | 1.996 | 128,842,152 | +3,848 | 12.30% | 257,200,641 |
| 2018-10-04 | 2018-10-02 | 2.090 | 128,838,304 | -32,061 | 12.30% | 269,248,879 |
| 2018-10-03 | 2018-09-28 | 1.918 | 128,870,365 | -19,236 | 12.30% | 247,207,861 |
| 2018-10-02 | 2018-09-27 | 1.809 | 128,889,601 | +38,473 | 12.30% | 233,173,921 |
| 2018-09-17 | 2018-09-13 | 1.669 | 128,851,128 | -19,237 | 12.30% | 215,018,639 |
| 2018-09-12 | 2018-09-10 | 1.606 | 128,870,365 | +19,237 | 12.30% | 207,011,461 |
| 2018-08-30 | 2018-08-28 | 1.716 | 128,851,128 | -19,237 | 12.30% | 221,047,199 |
| 2018-08-29 | 2018-08-27 | 1.684 | 128,870,365 | +19,237 | 12.30% | 217,060,561 |
| 2018-08-28 | 2018-08-24 | 1.684 | 128,851,128 | -19,237 | 12.30% | 217,028,159 |
| 2018-08-23 | 2018-08-21 | 1.700 | 128,870,365 | +19,237 | 12.30% | 219,070,381 |
| 2018-08-16 | 2018-08-14 | 1.731 | 128,851,128 | +24,365 | 12.30% | 223,056,719 |
| 2018-08-13 | 2018-08-09 | 1.762 | 128,826,763 | -25,648 | 12.30% | 227,032,821 |
| 2018-08-10 | 2018-08-08 | 1.840 | 128,852,411 | +25,648 | 12.30% | 237,125,720 |
| 2018-08-09 | 2018-08-07 | 1.794 | 128,826,763 | -19,236 | 12.30% | 231,051,101 |
| 2018-08-07 | 2018-08-03 | 2.059 | 128,845,999 | -21,963,735 | 12.30% | 265,246,080 |
| 2018-07-30 | 2018-07-26 | 2.542 | 150,809,734 | -12,824 | 14.39% | 383,372,613 |
| 2018-07-27 | 2018-07-25 | 2.558 | 150,822,558 | +12,824 | 14.40% | 385,757,392 |
| 2018-06-12 | 2018-06-08 | 3.340 | 150,809,734 | +2,239,749 | 14.39% | 503,749,037 |
| 2018-06-05 | 2018-06-01 | 3.419 | 148,569,985 | -6,317 | 14.39% | 508,027,510 |
| 2018-06-01 | 2018-05-30 | 3.309 | 148,576,302 | -18,951 | 14.39% | 491,584,556 |
| 2018-04-18 | 2018-04-16 | 2.786 | 148,595,253 | +18,951 | 14.40% | 414,018,744 |
| 2018-03-26 | 2018-03-22 | 3.356 | 148,576,302 | -6,317 | 14.39% | 498,640,794 |
| 2018-03-23 | 2018-03-21 | 3.309 | 148,582,619 | +6,317 | 14.40% | 491,605,457 |
| 2018-03-21 | 2018-03-19 | 3.356 | 148,576,302 | -3,790 | 14.39% | 498,640,794 |
| 2018-03-19 | 2018-03-15 | 3.372 | 148,580,092 | +3,790 | 14.39% | 501,005,653 |
| 2018-02-14 | 2018-02-12 | 3.229 | 148,576,302 | +21,675,442 | 14.41% | 479,824,160 |
| 2018-01-31 | 2018-01-29 | 3.958 | 126,900,860 | -3,790 | 12.31% | 502,234,999 |
| 2018-01-29 | 2018-01-25 | 4.195 | 126,904,650 | +10,106 | 12.31% | 532,384,998 |
| 2018-01-19 | 2018-01-17 | 3.372 | 126,894,544 | -102,329,463 | 12.31% | 427,882,922 |
| 2017-11-30 | 2017-11-28 | 3.815 | 229,224,007 | -63,168 | 22.26% | 874,539,726 |
| 2017-11-10 | 2017-11-08 | 3.514 | 229,287,175 | -1,264 | 22.26% | 805,814,611 |
| 2017-10-26 | 2017-10-24 | 3.673 | 229,288,439 | -3,790 | 22.26% | 842,117,208 |
| 2017-10-09 | 2017-10-04 | 3.530 | 229,292,229 | -1,263 | 22.26% | 809,462,248 |
| 2017-09-25 | 2017-09-21 | 3.815 | 229,293,492 | +228,665,601 | 22.26% | 874,804,827 |
| 2017-09-21 | 2017-09-19 | 3.641 | 627,891 | -31,584 | 0.06% | 2,286,201 |
| 2017-09-14 | 2017-09-12 | 3.546 | 659,475 | +21,478 | 0.06% | 2,338,561 |
| 2017-09-12 | 2017-09-08 | 3.641 | 637,997 | +26,530 | 0.06% | 2,322,998 |
| 2017-09-11 | 2017-09-07 | 3.372 | 611,467 | -50,534 | 0.06% | 2,061,840 |
| 2017-09-08 | 2017-09-06 | 3.388 | 662,001 | +18,950 | 0.06% | 2,242,719 |
| 2017-09-07 | 2017-09-05 | 3.198 | 643,051 | -1,263 | 0.06% | 2,056,360 |
| 2017-09-05 | 2017-09-01 | 3.340 | 644,314 | +31,584 | 0.06% | 2,152,199 |
| 2017-08-31 | 2017-08-29 | 3.435 | 612,730 | -1,264 | 0.06% | 2,104,899 |
| 2017-08-14 | 2017-08-10 | 3.958 | 613,994 | -18,950 | 0.06% | 2,430,001 |
| 2017-08-03 | 2017-08-01 | 4.037 | 632,944 | -22,741 | 0.06% | 2,555,100 |
| 2017-08-01 | 2017-07-28 | 4.037 | 655,685 | -31,584 | 0.06% | 2,646,902 |
| 2017-07-28 | 2017-07-26 | 4.211 | 687,269 | -17,687 | 0.07% | 2,894,082 |
| 2017-07-27 | 2017-07-25 | 4.179 | 704,956 | +48,008 | 0.07% | 2,946,241 |
| 2017-07-13 | 2017-07-11 | 3.831 | 656,948 | +18,951 | 0.06% | 2,516,800 |
| 2017-07-07 | 2017-07-05 | 3.910 | 637,997 | -15,161 | 0.06% | 2,494,698 |
| 2017-07-05 | 2017-07-03 | 3.910 | 653,158 | -6,317 | 0.06% | 2,553,981 |
| 2017-06-29 | 2017-06-27 | 3.926 | 659,475 | -12,633 | 0.06% | 2,589,121 |
| 2017-06-28 | 2017-06-26 | 4.100 | 672,108 | +6,317 | 0.07% | 2,755,759 |
| 2017-06-22 | 2017-06-20 | 4.480 | 665,791 | +6,316 | 0.06% | 2,982,818 |
| 2017-06-21 | 2017-06-19 | 4.559 | 659,475 | +61,905 | 0.06% | 3,006,722 |
| 2017-06-12 | 2017-06-08 | 4.797 | 597,570 | -31,584 | 0.06% | 2,866,380 |
| 2017-06-09 | 2017-06-07 | 4.670 | 629,154 | +63,168 | 0.06% | 2,938,200 |
| 2017-06-08 | 2017-06-06 | 4.702 | 565,986 | +6,317 | 0.06% | 2,661,120 |
| 2017-06-07 | 2017-06-05 | 5.129 | 559,669 | -94,752 | 0.05% | 2,870,640 |
| 2017-06-05 | 2017-06-01 | 4.369 | 654,421 | +94,752 | 0.06% | 2,859,359 |
| 2017-05-31 | 2017-05-26 | 4.797 | 559,669 | -1,263 | 0.11% | 2,684,580 |
| 2017-05-29 | 2017-05-25 | 5.224 | 560,932 | -61,905 | 0.11% | 2,930,398 |
| 2017-05-25 | 2017-05-23 | 4.670 | 622,837 | -25,267 | 0.12% | 2,908,699 |
| 2017-05-24 | 2017-05-22 | 5.003 | 648,104 | +83,381 | 0.13% | 3,242,158 |
| 2017-05-22 | 2017-05-18 | 4.179 | 564,723 | -69,484 | 0.11% | 2,360,162 |
| 2017-05-19 | 2017-05-17 | 3.974 | 634,207 | -31,584 | 0.12% | 2,520,038 |
| 2017-05-18 | 2017-05-16 | 3.926 | 665,791 | +31,584 | 0.13% | 2,613,918 |
| 2017-05-15 | 2017-05-11 | 3.562 | 634,207 | +2,526 | 0.12% | 2,258,999 |
| 2017-05-12 | 2017-05-10 | 3.641 | 631,681 | +3,790 | 0.12% | 2,300,001 |
| 2017-04-26 | 2017-04-24 | 3.625 | 627,891 | -6,316 | 0.12% | 2,276,261 |
| 2017-04-25 | 2017-04-21 | 3.768 | 634,207 | -1,264 | 0.12% | 2,389,518 |
| 2017-04-24 | 2017-04-20 | 3.863 | 635,471 | +1,264 | 0.12% | 2,454,641 |
| 2017-04-21 | 2017-04-19 | 4.005 | 634,207 | -35,375 | 0.12% | 2,540,118 |
| 2017-04-20 | 2017-04-18 | 3.942 | 669,582 | +63,169 | 0.13% | 2,639,402 |
| 2017-04-19 | 2017-04-13 | 4.258 | 606,413 | -6,317 | 0.12% | 2,582,398 |
| 2017-04-18 | 2017-04-12 | 4.227 | 612,730 | +6,317 | 0.12% | 2,589,899 |
| 2017-04-13 | 2017-04-11 | 4.163 | 606,413 | +31,584 | 0.12% | 2,524,798 |
| 2017-04-12 | 2017-04-10 | 4.274 | 574,829 | -12,634 | 0.11% | 2,456,998 |
| 2017-04-11 | 2017-04-07 | 4.195 | 587,463 | +3,790 | 0.12% | 2,464,500 |
| 2017-04-10 | 2017-04-06 | 3.958 | 583,673 | +11,370 | 0.11% | 2,310,000 |
| 2017-04-07 | 2017-04-05 | 3.974 | 572,303 | -31,584 | 0.11% | 2,274,061 |
| 2017-04-03 | 2017-03-30 | 3.720 | 603,887 | -12,633 | 0.12% | 2,246,601 |
| 2017-03-29 | 2017-03-27 | 3.673 | 616,520 | +13,897 | 0.12% | 2,264,319 |
| 2017-03-24 | 2017-03-22 | 3.704 | 602,623 | -27,794 | 0.12% | 2,232,359 |
| 2017-03-23 | 2017-03-21 | 3.720 | 630,417 | -69,485 | 0.12% | 2,345,299 |
| 2017-03-14 | 2017-03-10 | 3.103 | 699,902 | +73,275 | 0.14% | 2,171,679 |
| 2017-03-13 | 2017-03-09 | 3.277 | 626,627 | -99,806 | 0.12% | 2,053,439 |
| 2017-03-10 | 2017-03-08 | 3.024 | 726,433 | -213,508 | 0.14% | 2,196,501 |
| 2017-03-09 | 2017-03-07 | 2.834 | 939,941 | +2,527 | 0.19% | 2,663,520 |
| 2017-03-08 | 2017-03-06 | 2.881 | 937,414 | +315,840 | 0.19% | 2,700,880 |
| 2017-03-07 | 2017-03-03 | 2.675 | 621,574 | +15,161 | 0.12% | 1,662,961 |
| 2017-03-06 | 2017-03-02 | 2.644 | 606,413 | +11,370 | 0.12% | 1,603,199 |
| 2017-03-03 | 2017-03-01 | 2.612 | 595,043 | -126,336 | 0.12% | 1,554,299 |
| 2017-03-02 | 2017-02-28 | 2.739 | 721,379 | -380,272 | 0.14% | 1,975,659 |
| 2017-03-01 | 2017-02-27 | 2.390 | 1,101,651 | -138,970 | 0.22% | 2,633,440 |
| 2017-02-20 | 2017-02-16 | 2.169 | 1,240,621 | -63,168 | 0.25% | 2,690,680 |
| 2017-02-17 | 2017-02-15 | 2.058 | 1,303,789 | +50,535 | 0.26% | 2,683,200 |
| 2017-02-16 | 2017-02-14 | 2.090 | 1,253,254 | +6,316 | 0.25% | 2,618,879 |
| 2017-02-15 | 2017-02-13 | 2.200 | 1,246,938 | -16,423 | 0.25% | 2,743,861 |
| 2017-02-13 | 2017-02-09 | 2.153 | 1,263,361 | -8,844 | 0.25% | 2,719,999 |
| 2017-02-10 | 2017-02-08 | 2.169 | 1,272,205 | -63,168 | 0.25% | 2,759,180 |
| 2017-02-09 | 2017-02-07 | 2.137 | 1,335,373 | -12,634 | 0.26% | 2,853,900 |
| 2017-02-08 | 2017-02-06 | 2.169 | 1,348,007 | +126,337 | 0.27% | 2,923,581 |
| 2017-02-07 | 2017-02-03 | 2.343 | 1,221,670 | +138,969 | 0.24% | 2,862,319 |
| 2017-02-06 | 2017-02-02 | 2.390 | 1,082,701 | -56,851 | 0.21% | 2,588,141 |
| 2017-02-03 | 2017-02-01 | 2.200 | 1,139,552 | -55,588 | 0.23% | 2,507,560 |
| 2017-02-02 | 2017-01-27 | 2.121 | 1,195,140 | -39,164 | 0.24% | 2,535,280 |
| 2017-02-01 | 2017-01-25 | 1.963 | 1,234,304 | +18,950 | 0.24% | 2,422,960 |
| 2017-01-25 | 2017-01-23 | 1.900 | 1,215,354 | +6,317 | 0.24% | 2,308,801 |
| 2017-01-24 | 2017-01-20 | 2.026 | 1,209,037 | -660,738 | 0.24% | 2,449,920 |
| 2017-01-23 | 2017-01-19 | 2.026 | 1,869,775 | -40,427 | 0.37% | 3,788,800 |
| 2017-01-20 | 2017-01-18 | 2.042 | 1,910,202 | -6,317 | 0.38% | 3,900,959 |
| 2017-01-19 | 2017-01-17 | 1.757 | 1,916,519 | -12,634 | 0.38% | 3,367,740 |
| 2017-01-18 | 2017-01-16 | 1.773 | 1,929,153 | +12,634 | 0.38% | 3,420,480 |
| 2017-01-17 | 2017-01-13 | 1.852 | 1,916,519 | +49,271 | 0.38% | 3,549,780 |
| 2017-01-16 | 2017-01-12 | 1.821 | 1,867,248 | +41,691 | 0.37% | 3,399,400 |
| 2017-01-13 | 2017-01-11 | 1.646 | 1,825,557 | +427,016 | 0.36% | 3,005,600 |
| 2017-01-12 | 2017-01-10 | 1.726 | 1,398,541 | +48,008 | 0.28% | 2,413,260 |
| 2017-01-11 | 2017-01-09 | 1.900 | 1,350,533 | -1,014,479 | 0.27% | 2,565,599 |
| 2017-01-10 | 2017-01-06 | 1.361 | 2,365,012 | -328,474 | 0.47% | 3,219,839 |
| 2017-01-04 | 2016-12-30 | 1.187 | 2,693,486 | -291,837 | 0.53% | 3,197,999 |
| 2017-01-03 | 2016-12-29 | 1.187 | 2,985,323 | -339,844 | 0.59% | 3,544,500 |
| 2016-12-30 | 2016-12-28 | 1.187 | 3,325,167 | -265,306 | 0.66% | 3,948,000 |
| 2016-12-14 | 2016-12-12 | 1.108 | 3,590,473 | -7,580 | 0.71% | 3,978,800 |
| 2016-12-05 | 2016-12-01 | 1.076 | 3,598,053 | +12,633 | 0.71% | 3,873,280 |
| 2016-11-01 | 2016-10-28 | 1.124 | 3,585,420 | -315,840 | 0.71% | 4,029,960 |
| 2016-10-26 | 2016-10-24 | 1.171 | 3,901,260 | -50,534 | 0.77% | 4,570,240 |
| 2016-10-25 | 2016-10-20 | 1.187 | 3,951,794 | -1,874,829 | 0.78% | 4,692,000 |
| 2016-10-20 | 2016-10-18 | 1.076 | 5,826,623 | +6,317 | 1.15% | 6,272,320 |
| 2016-10-11 | 2016-10-06 | 1.187 | 5,820,306 | -1,278,522 | 1.15% | 6,910,500 |
| 2016-10-07 | 2016-10-05 | 1.140 | 7,098,828 | -141,496 | 1.40% | 8,091,360 |
| 2016-10-03 | 2016-09-29 | 0.997 | 7,240,324 | +141,496 | 1.43% | 7,221,060 |
| 2016-07-04 | 2016-06-29 | 0.839 | 7,098,828 | -199,611 | 1.40% | 5,956,140 |
| 2016-06-16 | 2016-06-14 | 0.871 | 7,298,439 | -126,336 | 1.44% | 6,354,700 |
| 2016-06-13 | 2016-06-08 | 0.903 | 7,424,775 | +137,496 | 1.47% | 6,706,433 |
| 2016-05-25 | 2016-05-23 | 0.903 | 7,287,279 | -12,400 | 1.47% | 6,582,240 |
| 2016-05-20 | 2016-05-18 | 0.903 | 7,299,679 | -75,638 | 1.47% | 6,593,440 |
| 2016-05-05 | 2016-05-03 | 0.887 | 7,375,317 | +195,915 | 1.49% | 6,542,800 |
| 2016-05-04 | 2016-04-29 | 0.871 | 7,179,402 | -61,998 | 1.45% | 6,253,200 |
| 2016-04-27 | 2016-04-25 | 0.855 | 7,241,400 | -110,357 | 1.46% | 6,190,400 |
| 2016-04-25 | 2016-04-21 | 0.855 | 7,351,757 | -59,519 | 1.48% | 6,284,740 |
| 2016-04-15 | 2016-04-13 | 0.903 | 7,411,276 | +185,995 | 1.49% | 6,694,240 |
| 2016-03-23 | 2016-03-21 | 0.952 | 7,225,281 | +59,519 | 1.46% | 6,875,860 |
| 2016-03-10 | 2016-03-08 | 0.984 | 7,165,762 | -61,999 | 1.44% | 7,050,380 |
| 2016-03-09 | 2016-03-07 | 0.968 | 7,227,761 | +37,199 | 1.46% | 6,994,800 |
| 2016-03-07 | 2016-03-03 | 0.887 | 7,190,562 | -55,798 | 1.45% | 6,378,900 |
| 2016-03-04 | 2016-03-02 | 0.887 | 7,246,360 | +55,798 | 1.46% | 6,428,400 |
| 2016-03-03 | 2016-03-01 | 0.855 | 7,190,562 | -30,999 | 1.45% | 6,146,940 |
| 2016-03-01 | 2016-02-26 | 0.871 | 7,221,561 | +30,999 | 1.46% | 6,289,920 |
| 2016-02-18 | 2016-02-16 | 0.887 | 7,190,562 | -18,599 | 1.45% | 6,378,900 |
| 2016-02-01 | 2016-01-28 | 0.774 | 7,209,161 | -12,400 | 1.45% | 5,581,440 |
| 2016-01-26 | 2016-01-22 | 0.766 | 7,221,561 | -14,879 | 1.46% | 5,532,800 |
| 2016-01-22 | 2016-01-20 | 0.774 | 7,236,440 | -3,720 | 1.46% | 5,602,560 |
| 2016-01-21 | 2016-01-19 | 0.774 | 7,240,160 | -6,200 | 1.46% | 5,605,440 |
| 2015-12-30 | 2015-12-28 | 0.984 | 7,246,360 | -38,439 | 1.46% | 7,129,680 |
| 2015-12-29 | 2015-12-24 | 1.016 | 7,284,799 | +38,439 | 1.47% | 7,402,500 |
| 2015-11-27 | 2015-11-25 | 1.113 | 7,246,360 | +24,799 | 1.46% | 8,064,720 |
| 2015-11-25 | 2015-11-23 | 1.129 | 7,221,561 | +18,600 | 1.46% | 8,153,600 |
| 2015-11-17 | 2015-11-13 | 1.145 | 7,202,961 | -12,400 | 1.45% | 8,248,780 |
| 2015-11-09 | 2015-11-05 | 1.226 | 7,215,361 | -37,199 | 1.45% | 8,844,880 |
| 2015-11-06 | 2015-11-04 | 1.226 | 7,252,560 | +37,199 | 1.46% | 8,890,480 |
| 2015-10-30 | 2015-10-28 | 1.242 | 7,215,361 | -9,920 | 1.45% | 8,961,260 |
| 2015-10-20 | 2015-10-16 | 1.323 | 7,225,281 | +12,400 | 1.46% | 9,556,280 |
| 2015-10-14 | 2015-10-12 | 1.371 | 7,212,881 | -59,518 | 1.45% | 9,888,900 |
| 2015-10-13 | 2015-10-09 | 1.306 | 7,272,399 | +59,518 | 1.47% | 9,501,299 |
| 2015-10-12 | 2015-10-08 | 1.290 | 7,212,881 | +55,798 | 1.45% | 9,307,200 |
| 2015-10-05 | 2015-09-30 | 1.129 | 7,157,083 | +9,920 | 1.44% | 8,080,800 |
| 2015-10-02 | 2015-09-29 | 1.129 | 7,147,163 | -12,400 | 1.44% | 8,069,600 |
| 2015-09-21 | 2015-09-17 | 1.145 | 7,159,563 | +6,200 | 1.44% | 8,199,081 |
| 2015-09-01 | 2015-08-28 | 1.226 | 7,153,363 | -45,878 | 1.44% | 8,768,880 |
| 2015-08-21 | 2015-08-19 | 1.306 | 7,199,241 | -61,999 | 1.45% | 9,405,719 |
| 2015-08-04 | 2015-07-31 | 1.306 | 7,261,240 | +30,999 | 1.46% | 9,486,720 |
| 2015-08-03 | 2015-07-30 | 1.355 | 7,230,241 | +76,878 | 1.46% | 9,796,081 |
| 2015-07-30 | 2015-07-28 | 1.339 | 7,153,363 | -9,919 | 1.44% | 9,576,540 |
| 2015-07-29 | 2015-07-27 | 1.339 | 7,163,282 | +18,599 | 1.44% | 9,589,819 |
| 2015-07-28 | 2015-07-24 | 1.452 | 7,144,683 | -106,637 | 1.44% | 10,371,600 |
| 2015-07-24 | 2015-07-22 | 1.290 | 7,251,320 | -18,599 | 1.46% | 9,356,800 |
| 2015-07-23 | 2015-07-21 | 1.306 | 7,269,919 | +37,199 | 1.47% | 9,498,059 |
| 2015-07-22 | 2015-07-20 | 1.306 | 7,232,720 | +18,599 | 1.46% | 9,449,459 |
| 2015-07-21 | 2015-07-17 | 1.306 | 7,214,121 | -75,638 | 1.45% | 9,425,160 |
| 2015-07-20 | 2015-07-16 | 1.226 | 7,289,759 | +114,077 | 1.47% | 8,936,080 |
| 2015-07-16 | 2015-07-14 | 1.355 | 7,175,682 | -24,799 | 1.45% | 9,722,160 |
| 2015-07-09 | 2015-07-07 | 1.210 | 7,200,481 | +16,119 | 1.45% | 8,710,500 |
| 2015-07-08 | 2015-07-06 | 1.452 | 7,184,362 | -545,585 | 1.45% | 10,429,200 |
| 2015-06-16 | 2015-06-12 | 1.823 | 7,729,947 | -30,999 | 1.56% | 14,088,840 |
| 2015-06-12 | 2015-06-10 | 1.710 | 7,760,946 | -143,836 | 1.56% | 13,269,080 |
| 2015-06-11 | 2015-06-09 | 1.774 | 7,904,782 | +199,635 | 1.59% | 14,025,000 |
| 2015-06-10 | 2015-06-08 | 1.920 | 7,705,147 | -19,840 | 1.55% | 14,790,381 |
| 2015-06-09 | 2015-06-05 | 2.050 | 7,724,987 | +102,350 | 1.56% | 15,833,785 |
| 2015-06-01 | 2015-05-28 | 2.505 | 7,622,637 | +526,208 | 1.55% | 19,096,000 |
| 2015-05-28 | 2015-05-26 | 2.587 | 7,096,429 | -148,765 | 1.44% | 18,354,959 |
| 2015-05-27 | 2015-05-22 | 2.570 | 7,245,194 | -18,442 | 1.47% | 18,621,881 |
| 2015-05-22 | 2015-05-20 | 2.587 | 7,263,636 | +1,230 | 1.48% | 18,787,441 |
| 2015-05-21 | 2015-05-19 | 2.587 | 7,262,406 | -4,918 | 1.48% | 18,784,260 |
| 2015-05-19 | 2015-05-15 | 2.635 | 7,267,324 | -184,419 | 1.48% | 19,151,640 |
| 2015-05-08 | 2015-05-06 | 2.619 | 7,451,743 | -2,459 | 1.51% | 19,516,421 |
| 2015-05-07 | 2015-05-05 | 2.635 | 7,454,202 | -15,982 | 1.52% | 19,644,121 |
| 2015-05-04 | 2015-04-29 | 2.700 | 7,470,184 | +49,178 | 1.52% | 20,172,319 |
| 2015-04-30 | 2015-04-28 | 2.603 | 7,421,006 | -33,196 | 1.51% | 19,315,200 |
| 2015-04-29 | 2015-04-27 | 2.619 | 7,454,202 | +7,377 | 1.52% | 19,522,861 |
| 2015-04-28 | 2015-04-24 | 2.570 | 7,446,825 | +6,148 | 1.51% | 19,140,121 |
| 2015-04-24 | 2015-04-22 | 2.619 | 7,440,677 | +114,339 | 1.51% | 19,487,439 |
| 2015-04-23 | 2015-04-21 | 2.473 | 7,326,338 | -19,671 | 1.49% | 18,115,360 |
| 2015-04-22 | 2015-04-20 | 2.440 | 7,346,009 | -8,606 | 1.49% | 17,924,999 |
| 2015-04-20 | 2015-04-16 | 2.717 | 7,354,615 | +153,682 | 1.50% | 19,979,879 |
| 2015-04-17 | 2015-04-15 | 2.668 | 7,200,933 | -147,535 | 1.46% | 19,210,959 |
| 2015-04-16 | 2015-04-14 | 2.668 | 7,348,468 | -76,227 | 1.49% | 19,604,560 |
| 2015-04-15 | 2015-04-13 | 2.765 | 7,424,695 | -374,984 | 1.51% | 20,532,601 |
| 2015-04-14 | 2015-04-10 | 1.936 | 7,799,679 | +249,580 | 1.59% | 15,098,720 |
| 2015-04-13 | 2015-04-09 | 1.822 | 7,550,099 | +162,288 | 1.53% | 13,755,840 |
| 2015-04-10 | 2015-04-08 | 1.903 | 7,387,811 | -59,014 | 1.50% | 14,061,060 |
| 2015-04-09 | 2015-04-02 | 1.545 | 7,446,825 | +15,983 | 1.51% | 11,508,300 |
| 2015-04-08 | 2015-04-01 | 1.480 | 7,430,842 | +18,442 | 1.51% | 11,000,080 |
| 2015-04-01 | 2015-03-30 | 1.415 | 7,412,400 | +30,736 | 1.51% | 10,490,460 |
| 2015-03-31 | 2015-03-27 | 1.399 | 7,381,664 | -18,441 | 1.50% | 10,326,881 |
| 2015-03-30 | 2015-03-26 | 1.432 | 7,400,105 | -9,836 | 1.50% | 10,593,439 |
| 2015-03-26 | 2015-03-24 | 1.399 | 7,409,941 | +19,671 | 1.51% | 10,366,440 |
| 2015-03-23 | 2015-03-19 | 1.464 | 7,390,270 | -92,209 | 1.50% | 10,819,800 |
| 2015-03-20 | 2015-03-18 | 1.448 | 7,482,479 | +49,178 | 1.52% | 10,833,080 |
| 2015-03-19 | 2015-03-17 | 1.366 | 7,433,301 | -30,736 | 1.51% | 10,157,280 |
| 2015-03-18 | 2015-03-16 | 1.415 | 7,464,037 | +196,713 | 1.52% | 10,563,540 |
| 2015-03-16 | 2015-03-12 | 1.578 | 7,267,324 | -36,884 | 1.48% | 11,467,340 |
| 2015-03-13 | 2015-03-11 | 1.594 | 7,304,208 | -6,147 | 1.48% | 11,644,361 |
| 2015-03-11 | 2015-03-09 | 1.659 | 7,310,355 | +18,442 | 1.49% | 12,129,840 |
| 2015-03-10 | 2015-03-06 | 1.692 | 7,291,913 | -18,442 | 1.48% | 12,336,480 |
| 2015-03-09 | 2015-03-05 | 1.659 | 7,310,355 | -104,504 | 1.49% | 12,129,840 |
| 2015-02-26 | 2015-02-24 | 1.871 | 7,414,859 | -12,294 | 1.51% | 13,871,300 |
| 2015-02-25 | 2015-02-23 | 1.887 | 7,427,153 | -24,590 | 1.51% | 14,015,119 |
| 2015-02-24 | 2015-02-18 | 1.936 | 7,451,743 | +24,590 | 1.51% | 14,425,181 |
| 2015-02-23 | 2015-02-16 | 1.920 | 7,427,153 | -6,148 | 1.51% | 14,256,759 |
| 2015-02-17 | 2015-02-13 | 2.017 | 7,433,301 | -22,130 | 1.51% | 14,994,081 |
| 2015-02-11 | 2015-02-09 | 1.952 | 7,455,431 | +6,147 | 1.52% | 14,553,600 |
| 2015-02-09 | 2015-02-05 | 1.968 | 7,449,284 | -54,096 | 1.51% | 14,662,781 |
| 2015-02-06 | 2015-02-04 | 2.050 | 7,503,380 | +8,606 | 1.53% | 15,379,560 |
| 2015-02-05 | 2015-02-03 | 1.968 | 7,494,774 | +18,442 | 1.52% | 14,752,321 |
| 2015-01-29 | 2015-01-27 | 1.887 | 7,476,332 | -6,147 | 1.52% | 14,107,920 |
| 2015-01-27 | 2015-01-23 | 1.806 | 7,482,479 | +55,326 | 1.52% | 13,510,920 |
| 2015-01-21 | 2015-01-19 | 1.871 | 7,427,153 | -12,295 | 1.51% | 13,894,299 |
| 2015-01-14 | 2015-01-12 | 2.033 | 7,439,448 | -18,442 | 1.51% | 15,127,500 |
| 2015-01-13 | 2015-01-09 | 2.033 | 7,457,890 | +50,408 | 1.52% | 15,165,000 |
| 2015-01-12 | 2015-01-08 | 2.001 | 7,407,482 | -61,473 | 1.51% | 14,821,500 |
| 2015-01-09 | 2015-01-07 | 2.050 | 7,468,955 | +61,473 | 1.52% | 15,309,000 |
| 2014-12-22 | 2014-12-18 | 2.050 | 7,407,482 | -30,737 | 1.51% | 15,183,000 |
| 2014-12-19 | 2014-12-17 | 2.115 | 7,438,219 | +184,419 | 1.51% | 15,730,001 |
| 2014-12-18 | 2014-12-16 | 2.098 | 7,253,800 | -6,147 | 1.47% | 15,222,000 |
| 2014-12-17 | 2014-12-15 | 2.082 | 7,259,947 | +43,031 | 1.48% | 15,116,800 |
| 2014-12-16 | 2014-12-12 | 2.033 | 7,216,916 | +6,147 | 1.47% | 14,675,000 |
| 2014-12-15 | 2014-12-11 | 2.001 | 7,210,769 | +30,737 | 1.47% | 14,427,900 |
| 2014-12-12 | 2014-12-10 | 2.115 | 7,180,032 | -165,977 | 1.46% | 15,183,999 |
| 2014-12-11 | 2014-12-09 | 1.789 | 7,346,009 | -17,213 | 1.49% | 13,145,000 |
| 2014-12-10 | 2014-12-08 | 1.936 | 7,363,222 | +6,148 | 1.50% | 14,253,821 |
| 2014-12-09 | 2014-12-05 | 2.147 | 7,357,074 | -50,408 | 1.50% | 15,797,759 |
| 2014-12-08 | 2014-12-04 | 2.326 | 7,407,482 | +19,671 | 1.51% | 17,231,500 |
| 2014-12-05 | 2014-12-03 | 2.310 | 7,387,811 | +224,991 | 1.50% | 17,065,560 |
| 2014-12-04 | 2014-12-02 | 2.635 | 7,162,820 | +18,442 | 1.46% | 18,876,240 |
| 2014-12-03 | 2014-12-01 | 2.684 | 7,144,378 | -33,196 | 1.45% | 19,176,300 |
| 2014-12-02 | 2014-11-28 | 3.319 | 7,177,574 | -18,441 | 1.46% | 23,819,042 |
| 2014-11-27 | 2014-11-25 | 3.839 | 7,196,015 | -9,836 | 1.46% | 27,626,158 |
| 2014-11-20 | 2014-11-18 | 3.937 | 7,205,851 | +23,360 | 1.47% | 28,367,240 |
| 2014-11-14 | 2014-11-12 | 4.246 | 7,182,491 | +12,294 | 1.46% | 30,495,238 |
| 2014-11-12 | 2014-11-10 | 4.311 | 7,170,197 | -6,147 | 1.46% | 30,909,601 |
| 2014-11-11 | 2014-11-07 | 4.360 | 7,176,344 | +12,294 | 1.46% | 31,286,320 |
| 2014-11-07 | 2014-11-05 | 4.132 | 7,164,050 | +1,042,581 | 1.46% | 29,601,162 |
| 2014-11-06 | 2014-11-04 | 4.099 | 6,121,469 | +6,147 | 1.25% | 25,094,158 |
| 2014-11-04 | 2014-10-31 | 3.872 | 6,115,322 | +34,425 | 1.24% | 23,676,239 |
| 2014-11-03 | 2014-10-30 | 3.823 | 6,080,897 | +690,955 | 1.24% | 23,246,199 |
| 2014-10-29 | 2014-10-27 | 3.676 | 5,389,942 | +7,377 | 1.10% | 19,815,679 |
| 2014-10-28 | 2014-10-24 | 3.839 | 5,382,565 | +4,917 | 1.10% | 20,664,158 |
| 2014-10-21 | 2014-10-17 | 4.083 | 5,377,648 | +18,442 | 1.09% | 21,957,482 |
| 2014-10-15 | 2014-10-13 | 4.539 | 5,359,206 | +12,295 | 1.09% | 24,323,221 |
| 2014-10-07 | 2014-10-03 | 4.360 | 5,346,911 | -12,295 | 1.09% | 23,310,639 |
| 2014-10-06 | 2014-09-30 | 4.262 | 5,359,206 | -18,442 | 1.09% | 22,841,161 |
| 2014-09-25 | 2014-09-23 | 4.360 | 5,377,648 | +24,590 | 1.10% | 23,444,642 |
| 2014-09-19 | 2014-09-17 | 4.718 | 5,353,058 | +6,147 | 1.09% | 25,253,198 |
| 2014-09-16 | 2014-09-12 | 4.783 | 5,346,911 | -13,524 | 1.09% | 25,572,119 |
| 2014-09-15 | 2014-09-11 | 4.815 | 5,360,435 | -30,737 | 1.10% | 25,811,199 |
| 2014-09-03 | 2014-09-01 | 4.718 | 5,391,172 | -12,294 | 1.10% | 25,433,002 |
| 2014-09-02 | 2014-08-29 | 4.880 | 5,403,466 | +18,442 | 1.10% | 26,369,999 |
| 2014-09-01 | 2014-08-28 | 4.929 | 5,385,024 | -41,802 | 1.10% | 26,542,798 |
| 2014-08-29 | 2014-08-27 | 4.994 | 5,426,826 | +24,589 | 1.12% | 27,101,960 |
| 2014-08-28 | 2014-08-26 | 5.124 | 5,402,237 | -2,459 | 1.12% | 27,682,201 |
| 2014-08-27 | 2014-08-25 | 5.027 | 5,404,696 | -111,880 | 1.12% | 27,167,282 |
| 2014-08-26 | 2014-08-22 | 4.945 | 5,516,576 | +22,130 | 1.14% | 27,280,958 |
| 2014-08-22 | 2014-08-20 | 5.124 | 5,494,446 | -110,651 | 1.14% | 28,154,700 |
| 2014-08-21 | 2014-08-19 | 5.140 | 5,605,097 | -12,295 | 1.16% | 28,812,879 |
| 2014-08-20 | 2014-08-18 | 5.173 | 5,617,392 | +2,459 | 1.16% | 29,058,841 |
| 2014-08-19 | 2014-08-15 | 5.319 | 5,614,933 | +14,754 | 1.16% | 29,868,180 |
| 2014-08-18 | 2014-08-14 | 5.433 | 5,600,179 | -30,737 | 1.16% | 30,427,398 |
| 2014-08-15 | 2014-08-13 | 5.173 | 5,630,916 | -87,291 | 1.17% | 29,128,801 |
| 2014-08-14 | 2014-08-12 | 5.043 | 5,718,207 | +71,308 | 1.18% | 28,836,198 |
| 2014-08-13 | 2014-08-11 | 4.652 | 5,646,899 | -185,648 | 1.17% | 26,271,961 |
| 2014-08-11 | 2014-08-07 | 4.685 | 5,832,547 | +7,377 | 1.21% | 27,325,440 |
| 2014-08-07 | 2014-08-05 | 4.718 | 5,825,170 | -36,884 | 1.21% | 27,480,399 |
| 2014-08-05 | 2014-08-01 | 4.685 | 5,862,054 | +13,524 | 1.21% | 27,463,680 |
| 2014-08-04 | 2014-07-31 | 4.701 | 5,848,530 | +12,295 | 1.21% | 27,495,461 |
| 2014-08-01 | 2014-07-30 | 4.652 | 5,836,235 | +220,073 | 1.21% | 27,152,839 |
| 2014-07-31 | 2014-07-29 | 4.604 | 5,616,162 | +3,688 | 1.16% | 25,854,878 |
| 2014-07-30 | 2014-07-28 | 4.718 | 5,612,474 | +24,589 | 1.17% | 26,477,000 |
| 2014-07-29 | 2014-07-25 | 4.750 | 5,587,885 | -3,688 | 1.16% | 26,542,801 |
| 2014-07-28 | 2014-07-24 | 4.571 | 5,591,573 | -2,459 | 1.16% | 25,559,759 |
| 2014-07-25 | 2014-07-23 | 4.848 | 5,594,032 | -65,161 | 1.16% | 27,117,999 |
| 2014-07-24 | 2014-07-22 | 4.620 | 5,659,193 | -47,949 | 1.18% | 26,145,038 |
| 2014-07-23 | 2014-07-21 | 4.295 | 5,707,142 | -79,915 | 1.19% | 24,509,759 |
| 2014-07-21 | 2014-07-17 | 4.197 | 5,787,057 | +18,442 | 1.27% | 24,288,120 |
| 2014-07-18 | 2014-07-16 | 4.213 | 5,768,615 | +28,277 | 1.27% | 24,304,560 |
| 2014-07-17 | 2014-07-15 | 4.099 | 5,740,338 | -6,147 | 1.26% | 23,531,762 |
| 2014-07-16 | 2014-07-14 | 4.213 | 5,746,485 | -55,325 | 1.26% | 24,211,321 |
| 2014-07-15 | 2014-07-11 | 3.904 | 5,801,810 | -9,836 | 1.28% | 22,651,198 |
| 2014-07-14 | 2014-07-10 | 3.758 | 5,811,646 | -94,668 | 1.28% | 21,838,740 |
| 2014-07-11 | 2014-07-09 | 3.302 | 5,906,314 | +346,707 | 1.31% | 19,504,239 |
| 2014-07-10 | 2014-07-08 | 3.335 | 5,559,607 | -481,948 | 1.23% | 18,540,199 |
| 2014-07-09 | 2014-07-07 | 3.156 | 6,041,555 | -56,555 | 1.34% | 19,066,321 |
| 2014-07-07 | 2014-07-03 | 3.009 | 6,098,110 | -12,294 | 1.35% | 18,352,001 |
| 2014-07-04 | 2014-07-02 | 2.912 | 6,110,404 | +86,062 | 1.35% | 17,792,599 |
| 2014-07-03 | 2014-06-30 | 2.977 | 6,024,342 | -140,158 | 1.33% | 17,933,999 |
| 2014-07-02 | 2014-06-27 | 2.863 | 6,164,500 | +229,908 | 1.36% | 17,649,279 |
| 2014-06-30 | 2014-06-26 | 2.863 | 5,934,592 | +6,147 | 1.31% | 16,991,040 |
| 2014-06-27 | 2014-06-25 | 2.879 | 5,928,445 | +307,365 | 1.32% | 17,069,881 |
| 2014-06-25 | 2014-06-23 | 2.814 | 5,621,080 | +690,955 | 1.25% | 15,819,119 |
| 2014-06-24 | 2014-06-20 | 2.814 | 4,930,125 | +184,419 | 1.10% | 13,874,600 |
| 2014-06-20 | 2014-06-18 | 2.863 | 4,745,706 | -6,148 | 1.05% | 13,587,199 |
| 2014-06-19 | 2014-06-17 | 2.863 | 4,751,854 | -17,212 | 1.06% | 13,604,801 |
| 2014-06-18 | 2014-06-16 | 2.944 | 4,769,066 | -12,295 | 1.06% | 14,041,980 |
| 2014-06-17 | 2014-06-13 | 2.879 | 4,781,361 | +306,135 | 1.06% | 13,767,061 |
| 2014-06-16 | 2014-06-12 | 2.798 | 4,475,226 | -6,147 | 0.99% | 12,521,601 |
| 2014-06-13 | 2014-06-11 | 2.798 | 4,481,373 | +7,377 | 1.00% | 12,538,800 |
| 2014-06-11 | 2014-06-09 | 2.815 | 4,473,996 | -15,983 | 0.99% | 12,592,662 |
| 2014-06-10 | 2014-06-06 | 2.831 | 4,489,979 | +52,514 | 1.00% | 12,711,553 |
| 2014-06-09 | 2014-06-05 | 2.848 | 4,437,465 | -9,720 | 1.00% | 12,635,921 |
| 2014-06-06 | 2014-06-04 | 2.699 | 4,447,185 | -1,216 | 1.00% | 12,004,799 |
| 2014-06-05 | 2014-06-03 | 2.699 | 4,448,401 | -7,290 | 1.00% | 12,008,081 |
| 2014-06-03 | 2014-05-29 | 2.716 | 4,455,691 | +1,368,178 | 1.00% | 12,101,100 |
| 2014-05-29 | 2014-05-27 | 2.749 | 3,087,513 | -243,016 | 0.69% | 8,486,940 |
| 2014-05-28 | 2014-05-26 | 2.683 | 3,330,529 | +19,441 | 0.75% | 8,935,661 |
| 2014-05-15 | 2014-05-13 | 2.304 | 3,311,088 | -6,075 | 0.74% | 7,630,001 |
| 2014-05-14 | 2014-05-12 | 2.321 | 3,317,163 | -18,226 | 0.75% | 7,698,600 |
| 2014-04-16 | 2014-04-14 | 2.370 | 3,335,389 | -115,432 | 0.75% | 7,905,600 |
| 2014-04-14 | 2014-04-10 | 2.387 | 3,450,821 | +707,175 | 0.78% | 8,235,999 |
| 2014-04-11 | 2014-04-09 | 2.436 | 2,743,646 | +551,645 | 0.62% | 6,683,680 |
| 2014-03-28 | 2014-03-26 | 2.666 | 2,192,001 | +30,377 | 0.49% | 5,844,961 |
| 2014-03-25 | 2014-03-21 | 2.716 | 2,161,624 | +18,226 | 0.49% | 5,870,701 |
| 2014-03-24 | 2014-03-20 | 2.749 | 2,143,398 | +7,291 | 0.48% | 5,891,761 |
| 2014-03-18 | 2014-03-14 | 2.683 | 2,136,107 | +8,505 | 0.48% | 5,731,080 |
| 2014-03-17 | 2014-03-13 | 2.716 | 2,127,602 | -12,150 | 0.48% | 5,778,301 |
| 2014-03-12 | 2014-03-10 | 2.815 | 2,139,752 | +12,150 | 0.48% | 6,022,619 |
| 2014-03-11 | 2014-03-07 | 2.831 | 2,127,602 | -60,753 | 0.48% | 6,023,441 |
| 2014-03-10 | 2014-03-06 | 2.848 | 2,188,355 | -18,227 | 0.49% | 6,231,459 |
| 2014-03-07 | 2014-03-05 | 2.798 | 2,206,582 | -12,150 | 0.50% | 6,174,401 |
| 2014-03-03 | 2014-02-27 | 2.699 | 2,218,732 | -12,151 | 0.50% | 5,989,279 |
| 2014-02-25 | 2014-02-21 | 2.666 | 2,230,883 | +12,151 | 0.50% | 5,948,639 |
| 2014-02-19 | 2014-02-17 | 2.848 | 2,218,732 | -34,023 | 0.50% | 6,317,959 |
| 2014-02-18 | 2014-02-14 | 2.848 | 2,252,755 | +311,060 | 0.51% | 6,414,841 |
| 2014-02-13 | 2014-02-11 | 2.617 | 1,941,695 | -3,645 | 0.44% | 5,081,641 |
| 2014-02-11 | 2014-02-07 | 2.535 | 1,945,340 | -6,075 | 0.44% | 4,931,080 |
| 2014-02-07 | 2014-02-05 | 2.568 | 1,951,415 | -12,151 | 0.44% | 5,010,719 |
| 2014-01-29 | 2014-01-27 | 2.551 | 1,963,566 | +121,508 | 0.44% | 5,009,600 |
| 2014-01-22 | 2014-01-20 | 2.864 | 1,842,058 | -109,357 | 0.41% | 5,275,679 |
| 2014-01-21 | 2014-01-17 | 2.848 | 1,951,415 | +69,259 | 0.44% | 5,556,759 |
| 2014-01-20 | 2014-01-16 | 2.848 | 1,882,156 | -15,796 | 0.42% | 5,359,541 |
| 2014-01-16 | 2014-01-14 | 2.683 | 1,897,952 | -121,508 | 0.43% | 5,092,120 |
| 2014-01-15 | 2014-01-13 | 2.699 | 2,019,460 | +97,207 | 0.45% | 5,451,361 |
| 2014-01-09 | 2014-01-07 | 2.453 | 1,922,253 | -30,377 | 0.43% | 4,714,359 |
| 2014-01-08 | 2014-01-06 | 2.420 | 1,952,630 | +4,860 | 0.44% | 4,724,579 |
| 2014-01-06 | 2014-01-02 | 2.420 | 1,947,770 | +25,517 | 0.44% | 4,712,820 |
| 2013-12-18 | 2013-12-16 | 2.485 | 1,922,253 | -17,011 | 0.43% | 4,777,639 |
| 2013-12-17 | 2013-12-13 | 2.518 | 1,939,264 | -30,377 | 0.44% | 4,883,759 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,969,641 | +30,377 | 0.44% | 4,960,259 |
| 2013-12-12 | 2013-12-10 | 2.617 | 1,939,264 | +17,011 | 0.44% | 5,075,279 |
| 2013-12-11 | 2013-12-09 | 2.617 | 1,922,253 | -30,377 | 0.43% | 5,030,759 |
| 2013-12-09 | 2013-12-05 | 2.732 | 1,952,630 | -38,883 | 0.44% | 5,335,239 |
| 2013-12-06 | 2013-12-04 | 2.617 | 1,991,513 | +57,109 | 0.45% | 5,212,020 |
| 2013-11-22 | 2013-11-20 | 2.683 | 1,934,404 | +6,075 | 0.44% | 5,189,920 |
| 2013-11-21 | 2013-11-19 | 2.617 | 1,928,329 | -72,904 | 0.43% | 5,046,661 |
| 2013-11-20 | 2013-11-18 | 2.601 | 2,001,233 | -91,131 | 0.45% | 5,204,519 |
| 2013-11-19 | 2013-11-15 | 2.485 | 2,092,364 | +66,829 | 0.47% | 5,200,439 |
| 2013-11-15 | 2013-11-13 | 2.387 | 2,025,535 | +12,151 | 0.46% | 4,834,300 |
| 2013-11-14 | 2013-11-12 | 2.420 | 2,013,384 | -12,151 | 0.45% | 4,871,579 |
| 2013-11-13 | 2013-11-11 | 2.469 | 2,025,535 | +6,075 | 0.46% | 5,001,000 |
| 2013-11-12 | 2013-11-08 | 2.453 | 2,019,460 | +18,227 | 0.45% | 4,952,761 |
| 2013-11-11 | 2013-11-07 | 2.453 | 2,001,233 | -12,151 | 0.45% | 4,908,059 |
| 2013-11-08 | 2013-11-06 | 2.420 | 2,013,384 | -30,377 | 0.45% | 4,871,579 |
| 2013-11-07 | 2013-11-05 | 2.453 | 2,043,761 | +54,678 | 0.46% | 5,012,360 |
| 2013-11-06 | 2013-11-04 | 2.436 | 1,989,083 | +15,796 | 0.45% | 4,845,521 |
| 2013-11-04 | 2013-10-31 | 2.518 | 1,973,287 | -30,377 | 0.44% | 4,969,441 |
| 2013-11-01 | 2013-10-30 | 2.551 | 2,003,664 | +36,453 | 0.45% | 5,111,901 |
| 2013-10-31 | 2013-10-29 | 2.288 | 1,967,211 | +4,860 | 0.44% | 4,500,819 |
| 2013-10-25 | 2013-10-23 | 2.469 | 1,962,351 | -9,721 | 0.44% | 4,845,000 |
| 2013-10-24 | 2013-10-22 | 2.469 | 1,972,072 | +12,151 | 0.44% | 4,869,001 |
| 2013-10-22 | 2013-10-18 | 2.485 | 1,959,921 | +18,226 | 0.44% | 4,871,260 |
| 2013-10-17 | 2013-10-15 | 2.568 | 1,941,695 | +24,302 | 0.44% | 4,985,761 |
| 2013-10-11 | 2013-10-09 | 2.601 | 1,917,393 | +30,377 | 0.43% | 4,986,480 |
| 2013-10-09 | 2013-10-07 | 2.551 | 1,887,016 | -54,679 | 0.42% | 4,814,300 |
| 2013-10-08 | 2013-10-04 | 2.518 | 1,941,695 | +12,151 | 0.44% | 4,889,881 |
| 2013-10-07 | 2013-10-03 | 2.535 | 1,929,544 | +30,377 | 0.43% | 4,891,040 |
| 2013-10-04 | 2013-10-02 | 2.551 | 1,899,167 | +18,226 | 0.43% | 4,845,300 |
| 2013-09-27 | 2013-09-25 | 2.650 | 1,880,941 | +12,151 | 0.42% | 4,984,561 |
| 2013-09-26 | 2013-09-24 | 2.634 | 1,868,790 | +87,486 | 0.42% | 4,921,600 |
| 2013-09-23 | 2013-09-18 | 2.485 | 1,781,304 | +12,150 | 0.40% | 4,427,319 |
| 2013-09-19 | 2013-09-17 | 2.518 | 1,769,154 | -3,645 | 0.40% | 4,455,361 |
| 2013-09-17 | 2013-09-13 | 2.469 | 1,772,799 | +9,721 | 0.40% | 4,377,001 |
| 2013-09-16 | 2013-09-12 | 2.518 | 1,763,078 | +18,226 | 0.40% | 4,440,060 |
| 2013-09-12 | 2013-09-10 | 2.551 | 1,744,852 | +6,075 | 0.39% | 4,451,600 |
| 2013-09-10 | 2013-09-06 | 2.584 | 1,738,777 | -6,075 | 0.39% | 4,493,341 |
| 2013-09-06 | 2013-09-04 | 2.601 | 1,744,852 | +12,151 | 0.39% | 4,537,760 |
| 2013-09-04 | 2013-09-02 | 2.666 | 1,732,701 | -60,754 | 0.39% | 4,620,239 |
| 2013-09-02 | 2013-08-29 | 2.765 | 1,793,455 | +19,441 | 0.40% | 4,959,360 |
| 2013-08-29 | 2013-08-27 | 2.831 | 1,774,014 | +6,076 | 0.40% | 5,022,400 |
| 2013-08-23 | 2013-08-21 | 2.864 | 1,767,938 | -12,151 | 0.40% | 5,063,399 |
| 2013-08-22 | 2013-08-20 | 2.765 | 1,780,089 | -30,377 | 0.40% | 4,922,399 |
| 2013-08-19 | 2013-08-15 | 2.913 | 1,810,466 | -18,226 | 0.41% | 5,274,599 |
| 2013-08-16 | 2013-08-13 | 2.979 | 1,828,692 | +7,290 | 0.41% | 5,448,099 |
| 2013-08-15 | 2013-08-12 | 2.880 | 1,821,402 | -243,016 | 0.41% | 5,246,500 |
| 2013-08-12 | 2013-08-08 | 2.913 | 2,064,418 | +60,754 | 0.47% | 6,014,461 |
| 2013-08-09 | 2013-08-07 | 2.946 | 2,003,664 | +12,151 | 0.45% | 5,903,421 |
| 2013-08-08 | 2013-08-06 | 2.996 | 1,991,513 | -81,410 | 0.45% | 5,965,961 |
| 2013-08-07 | 2013-08-05 | 2.946 | 2,072,923 | -34,022 | 0.47% | 6,107,480 |
| 2013-08-05 | 2013-08-01 | 2.880 | 2,106,945 | +42,527 | 0.48% | 6,068,999 |
| 2013-08-02 | 2013-07-31 | 2.601 | 2,064,418 | +60,754 | 0.47% | 5,368,841 |
| 2013-08-01 | 2013-07-30 | 2.666 | 2,003,664 | +3,646 | 0.45% | 5,342,761 |
| 2013-07-31 | 2013-07-29 | 2.699 | 2,000,018 | -57,109 | 0.45% | 5,398,879 |
| 2013-07-30 | 2013-07-26 | 2.765 | 2,057,127 | -3,645 | 0.47% | 5,688,480 |
| 2013-07-29 | 2013-07-25 | 2.782 | 2,060,772 | -17,011 | 0.47% | 5,732,479 |
| 2013-07-26 | 2013-07-24 | 2.798 | 2,077,783 | -160,391 | 0.47% | 5,813,999 |
| 2013-07-25 | 2013-07-23 | 2.699 | 2,238,174 | -29,162 | 0.51% | 6,041,761 |
| 2013-07-24 | 2013-07-22 | 2.420 | 2,267,336 | +54,679 | 0.51% | 5,486,041 |
| 2013-07-23 | 2013-07-19 | 2.304 | 2,212,657 | +7,290 | 0.50% | 5,098,800 |
| 2013-07-22 | 2013-07-18 | 2.485 | 2,205,367 | +37,668 | 0.50% | 5,481,301 |
| 2013-07-19 | 2013-07-17 | 2.502 | 2,167,699 | +6,075 | 0.49% | 5,423,360 |
| 2013-07-18 | 2013-07-16 | 2.535 | 2,161,624 | -12,151 | 0.49% | 5,479,321 |
| 2013-07-15 | 2013-07-11 | 2.617 | 2,173,775 | +6,076 | 0.49% | 5,689,021 |
| 2013-07-11 | 2013-07-09 | 2.453 | 2,167,699 | +40,097 | 0.49% | 5,316,320 |
| 2013-07-08 | 2013-07-04 | 2.699 | 2,127,602 | -72,904 | 0.48% | 5,743,281 |
| 2013-07-05 | 2013-07-03 | 2.699 | 2,200,506 | -6,076 | 0.50% | 5,940,079 |
| 2013-07-03 | 2013-06-28 | 2.749 | 2,206,582 | -7,290 | 0.50% | 6,065,441 |
| 2013-07-02 | 2013-06-27 | 2.699 | 2,213,872 | +30,377 | 0.50% | 5,976,160 |
| 2013-06-28 | 2013-06-26 | 2.831 | 2,183,495 | +13,366 | 0.50% | 6,181,680 |
| 2013-06-27 | 2013-06-25 | 2.502 | 2,170,129 | -504,258 | 0.50% | 5,429,439 |
| 2013-06-26 | 2013-06-24 | 2.617 | 2,674,387 | -394,900 | 0.62% | 6,999,181 |
| 2013-06-25 | 2013-06-21 | 2.930 | 3,069,287 | -19,441 | 0.71% | 8,992,560 |
| 2013-06-24 | 2013-06-20 | 2.963 | 3,088,728 | -41,313 | 0.71% | 9,151,199 |
| 2013-06-21 | 2013-06-19 | 3.078 | 3,130,041 | -1,215 | 0.72% | 9,634,240 |
| 2013-06-20 | 2013-06-18 | 3.144 | 3,131,256 | +60,754 | 0.72% | 9,844,140 |
| 2013-06-19 | 2013-06-17 | 3.177 | 3,070,502 | -9,721 | 0.71% | 9,754,220 |
| 2013-06-18 | 2013-06-14 | 3.094 | 3,080,223 | -98,421 | 0.71% | 9,531,601 |
| 2013-06-17 | 2013-06-13 | 3.226 | 3,178,644 | +176,186 | 0.73% | 10,254,720 |
| 2013-06-14 | 2013-06-11 | 3.078 | 3,002,458 | +85,056 | 0.69% | 9,241,541 |
| 2013-06-13 | 2013-06-10 | 3.193 | 2,917,402 | +212,638 | 0.67% | 9,315,879 |
| 2013-06-11 | 2013-06-07 | 3.489 | 2,704,764 | +26,732 | 0.62% | 9,438,241 |
| 2013-06-10 | 2013-06-06 | 3.605 | 2,678,032 | +89,916 | 0.62% | 9,653,520 |
| 2013-06-07 | 2013-06-05 | 3.769 | 2,588,116 | +642,776 | 0.60% | 9,755,400 |
| 2013-06-06 | 2013-06-04 | 3.638 | 1,945,340 | +128,798 | 0.45% | 7,076,420 |
| 2013-06-05 | 2013-06-03 | 3.737 | 1,816,542 | -27,946 | 0.42% | 6,787,838 |
| 2013-06-04 | 2013-05-31 | 3.853 | 1,844,488 | -60,679 | 0.42% | 7,106,689 |
| 2013-06-03 | 2013-05-30 | 3.488 | 1,905,167 | +96,342 | 0.45% | 6,644,401 |
| 2013-05-31 | 2013-05-29 | 3.504 | 1,808,825 | -20,472 | 0.42% | 6,338,442 |
| 2013-05-30 | 2013-05-28 | 3.554 | 1,829,297 | +27,698 | 0.43% | 6,501,319 |
| 2013-05-29 | 2013-05-27 | 3.587 | 1,801,599 | +97,547 | 0.43% | 6,462,721 |
| 2013-05-28 | 2013-05-24 | 3.388 | 1,704,052 | -258,920 | 0.40% | 5,773,199 |
| 2013-05-27 | 2013-05-23 | 3.255 | 1,962,972 | -258,920 | 0.46% | 6,389,600 |
| 2013-05-24 | 2013-05-22 | 3.272 | 2,221,892 | -12,042 | 0.53% | 7,269,301 |
| 2013-05-23 | 2013-05-21 | 3.488 | 2,233,934 | -150,535 | 0.53% | 7,790,999 |
| 2013-05-22 | 2013-05-20 | 3.471 | 2,384,469 | +60,214 | 0.61% | 8,276,400 |
| 2013-05-21 | 2013-05-16 | 3.438 | 2,324,255 | -28,903 | 0.60% | 7,990,199 |
| 2013-05-20 | 2013-05-15 | 3.587 | 2,353,158 | +62,623 | 0.60% | 8,441,281 |
| 2013-05-16 | 2013-05-14 | 3.571 | 2,290,535 | +97,546 | 0.59% | 8,178,598 |
| 2013-05-14 | 2013-05-10 | 3.155 | 2,192,989 | -12,043 | 0.56% | 6,919,800 |
| 2013-05-13 | 2013-05-09 | 3.106 | 2,205,032 | -30,107 | 0.57% | 6,847,941 |
| 2013-05-10 | 2013-05-08 | 3.089 | 2,235,139 | +42,150 | 0.57% | 6,904,321 |
| 2013-05-09 | 2013-05-07 | 3.222 | 2,192,989 | -162,577 | 0.56% | 7,065,480 |
| 2013-05-08 | 2013-05-06 | 3.205 | 2,355,566 | -84,300 | 0.60% | 7,550,159 |
| 2013-05-07 | 2013-05-03 | 3.189 | 2,439,866 | -258,919 | 0.63% | 7,779,841 |
| 2013-05-06 | 2013-05-02 | 3.155 | 2,698,785 | +114,406 | 0.69% | 8,515,799 |
| 2013-05-03 | 2013-04-30 | 3.106 | 2,584,379 | -49,375 | 0.66% | 8,026,040 |
| 2013-05-02 | 2013-04-29 | 3.006 | 2,633,754 | -18,065 | 0.68% | 7,916,939 |
| 2013-04-30 | 2013-04-26 | 3.056 | 2,651,819 | +10,839 | 0.68% | 8,103,361 |
| 2013-04-29 | 2013-04-25 | 3.056 | 2,640,980 | +87,912 | 0.68% | 8,070,240 |
| 2013-04-26 | 2013-04-24 | 3.056 | 2,553,068 | +51,784 | 0.66% | 7,801,600 |
| 2013-04-25 | 2013-04-23 | 3.106 | 2,501,284 | +102,364 | 0.65% | 7,767,980 |
| 2013-04-24 | 2013-04-22 | 2.807 | 2,398,920 | +30,107 | 0.62% | 6,732,959 |
| 2013-04-19 | 2013-04-17 | 2.757 | 2,368,813 | -30,107 | 0.61% | 6,530,439 |
| 2013-04-18 | 2013-04-16 | 2.823 | 2,398,920 | -60,214 | 0.62% | 6,772,799 |
| 2013-04-17 | 2013-04-15 | 2.856 | 2,459,134 | +30,107 | 0.63% | 7,024,479 |
| 2013-04-15 | 2013-04-11 | 2.923 | 2,429,027 | +12,042 | 0.63% | 7,099,839 |
| 2013-04-12 | 2013-04-10 | 3.023 | 2,416,985 | -10,838 | 0.62% | 7,305,481 |
| 2013-04-11 | 2013-04-09 | 2.906 | 2,427,823 | -476,894 | 0.63% | 7,056,000 |
| 2013-04-10 | 2013-04-08 | 2.624 | 2,904,717 | +60,214 | 0.75% | 7,621,920 |
| 2013-04-09 | 2013-04-05 | 2.624 | 2,844,503 | -24,086 | 0.73% | 7,463,920 |
| 2013-04-08 | 2013-04-03 | 2.773 | 2,868,589 | +60,214 | 0.74% | 7,955,881 |
| 2013-04-05 | 2013-04-02 | 2.873 | 2,808,375 | +30,107 | 0.73% | 8,068,721 |
| 2013-04-03 | 2013-03-28 | 3.106 | 2,778,268 | -90,321 | 0.72% | 8,628,181 |
| 2013-04-02 | 2013-03-27 | 3.272 | 2,868,589 | -92,729 | 0.74% | 9,385,082 |
| 2013-03-28 | 2013-03-26 | 3.321 | 2,961,318 | -25,290 | 0.78% | 9,836,000 |
| 2013-03-27 | 2013-03-25 | 3.355 | 2,986,608 | -116,815 | 0.79% | 10,019,201 |
| 2013-03-26 | 2013-03-22 | 3.189 | 3,103,423 | -865,875 | 0.82% | 9,895,681 |
| 2013-03-25 | 2013-03-21 | 3.155 | 3,969,298 | +24,086 | 1.05% | 12,524,800 |
| 2013-03-22 | 2013-03-20 | 3.205 | 3,945,212 | +192,684 | 1.04% | 12,645,359 |
| 2013-03-21 | 2013-03-19 | 3.155 | 3,752,528 | -43,354 | 0.99% | 11,840,800 |
| 2013-03-20 | 2013-03-18 | 3.006 | 3,795,882 | -150,535 | 1.00% | 11,410,240 |
| 2013-03-19 | 2013-03-15 | 3.189 | 3,946,417 | +132,471 | 1.04% | 12,583,681 |
| 2013-03-18 | 2013-03-14 | 3.222 | 3,813,946 | -24,086 | 1.01% | 12,287,959 |
| 2013-03-15 | 2013-03-13 | 3.023 | 3,838,032 | -154,147 | 1.01% | 11,600,681 |
| 2013-03-14 | 2013-03-12 | 3.072 | 3,992,179 | -174,620 | 1.05% | 12,265,499 |
| 2013-03-13 | 2013-03-11 | 3.172 | 4,166,799 | -18,065 | 1.10% | 13,217,199 |
| 2013-03-12 | 2013-03-08 | 3.355 | 4,184,864 | -36,128 | 1.11% | 14,039,001 |
| 2013-03-11 | 2013-03-07 | 3.355 | 4,220,992 | +60,214 | 1.11% | 14,160,200 |
| 2013-03-08 | 2013-03-06 | 3.388 | 4,160,778 | -213,157 | 1.10% | 14,096,400 |
| 2013-03-07 | 2013-03-05 | 3.405 | 4,373,935 | -7,226 | 1.16% | 14,891,200 |
| 2013-03-06 | 2013-03-04 | 3.189 | 4,381,161 | -45,762 | 1.16% | 13,969,921 |
| 2013-03-05 | 2013-03-01 | 3.238 | 4,426,923 | +314,316 | 1.17% | 14,336,399 |
| 2013-03-04 | 2013-02-28 | 3.089 | 4,112,607 | +132,471 | 1.09% | 12,703,800 |
| 2013-03-01 | 2013-02-27 | 3.072 | 3,980,136 | -66,236 | 1.05% | 12,228,499 |
| 2013-02-28 | 2013-02-26 | 2.807 | 4,046,372 | +6,022 | 1.07% | 11,356,801 |
| 2013-02-26 | 2013-02-22 | 2.956 | 4,040,350 | -78,278 | 1.07% | 11,943,799 |
| 2013-02-25 | 2013-02-21 | 3.072 | 4,118,628 | -152,944 | 1.09% | 12,653,999 |
| 2013-02-22 | 2013-02-20 | 3.189 | 4,271,572 | -4,817 | 1.13% | 13,620,481 |
| 2013-02-21 | 2013-02-19 | 2.873 | 4,276,389 | -883,939 | 1.13% | 12,286,461 |
| 2013-02-20 | 2013-02-18 | 2.674 | 5,160,328 | +118,019 | 1.36% | 13,797,699 |
| 2013-02-19 | 2013-02-15 | 2.391 | 5,042,309 | -108,385 | 1.33% | 12,058,560 |
| 2013-02-18 | 2013-02-14 | 2.391 | 5,150,694 | +146,922 | 1.36% | 12,317,760 |
| 2013-02-15 | 2013-02-08 | 2.159 | 5,003,772 | +174,620 | 1.32% | 10,803,000 |
| 2013-02-14 | 2013-02-07 | 2.225 | 4,829,152 | +97,546 | 1.28% | 10,746,800 |
| 2013-02-08 | 2013-02-06 | 2.242 | 4,731,606 | +486,529 | 1.25% | 10,608,301 |
| 2013-02-07 | 2013-02-05 | 1.893 | 4,245,077 | +24,085 | 1.12% | 8,036,999 |
| 2013-02-06 | 2013-02-04 | 1.926 | 4,220,992 | -190,276 | 1.11% | 8,131,600 |
| 2013-02-05 | 2013-02-01 | 1.910 | 4,411,268 | -227,608 | 1.17% | 8,424,900 |
| 2013-02-04 | 2013-01-31 | 1.711 | 4,638,876 | -1,204 | 1.23% | 7,935,120 |
| 2013-01-31 | 2013-01-29 | 1.760 | 4,640,080 | -3,613 | 1.23% | 8,168,359 |
| 2013-01-30 | 2013-01-28 | 1.727 | 4,643,693 | -3,613 | 1.23% | 8,020,480 |
| 2013-01-29 | 2013-01-25 | 1.727 | 4,647,306 | -7,226 | 1.23% | 8,026,720 |
| 2013-01-28 | 2013-01-24 | 1.760 | 4,654,532 | -12,043 | 1.23% | 8,193,800 |
| 2013-01-25 | 2013-01-23 | 1.827 | 4,666,575 | -60,213 | 1.23% | 8,525,001 |
| 2013-01-23 | 2013-01-21 | 1.877 | 4,726,788 | -602,139 | 1.25% | 8,870,499 |
| 2013-01-22 | 2013-01-18 | 1.943 | 5,328,927 | -80,687 | 1.41% | 10,354,500 |
| 2013-01-21 | 2013-01-17 | 1.910 | 5,409,614 | -114,406 | 1.43% | 10,331,601 |
| 2013-01-18 | 2013-01-16 | 1.993 | 5,524,020 | -18,064 | 1.46% | 11,008,800 |
| 2013-01-17 | 2013-01-15 | 2.010 | 5,542,084 | +1,204 | 1.46% | 11,136,840 |
| 2013-01-16 | 2013-01-14 | 1.943 | 5,540,880 | -78,278 | 1.46% | 10,766,340 |
| 2013-01-15 | 2013-01-11 | 1.910 | 5,619,158 | -45,762 | 1.48% | 10,731,800 |
| 2013-01-14 | 2013-01-10 | 1.893 | 5,664,920 | +138,491 | 1.50% | 10,725,119 |
| 2013-01-11 | 2013-01-09 | 1.960 | 5,526,429 | +18,065 | 1.46% | 10,830,041 |
| 2013-01-10 | 2013-01-08 | 1.926 | 5,508,364 | -109,590 | 1.45% | 10,611,679 |
| 2013-01-08 | 2013-01-04 | 2.126 | 5,617,954 | +228,813 | 1.48% | 11,942,401 |
| 2013-01-07 | 2013-01-03 | 2.126 | 5,389,141 | -57,805 | 1.42% | 11,456,000 |
| 2013-01-04 | 2013-01-02 | 2.142 | 5,446,946 | +310,703 | 1.44% | 11,669,340 |
| 2013-01-03 | 2012-12-31 | 2.026 | 5,136,243 | +593,709 | 1.36% | 10,406,601 |
| 2012-12-28 | 2012-12-24 | 1.877 | 4,542,534 | +60,214 | 1.20% | 8,524,720 |
| 2012-12-27 | 2012-12-20 | 1.877 | 4,482,320 | +409,454 | 1.18% | 8,411,720 |
| 2012-12-21 | 2012-12-19 | 1.910 | 4,072,866 | +451,604 | 1.08% | 7,778,600 |
| 2012-12-20 | 2012-12-18 | 1.976 | 3,621,262 | +1,134,429 | 0.96% | 7,156,660 |
| 2012-12-19 | 2012-12-17 | 1.694 | 2,486,833 | -30,107 | 0.66% | 4,212,601 |
| 2012-12-17 | 2012-12-13 | 1.395 | 2,516,940 | +48,172 | 0.66% | 3,511,201 |
| 2012-12-14 | 2012-12-12 | 1.412 | 2,468,768 | -161,374 | 0.65% | 3,484,999 |
| 2012-12-05 | 2012-12-03 | 1.295 | 2,630,142 | +30,107 | 0.69% | 3,407,040 |
| 2012-12-04 | 2012-11-30 | 1.329 | 2,600,035 | -22,881 | 0.69% | 3,454,400 |
| 2012-12-03 | 2012-11-29 | 1.378 | 2,622,916 | -7,226 | 0.69% | 3,615,480 |
| 2012-11-29 | 2012-11-27 | 1.295 | 2,630,142 | +60,214 | 0.69% | 3,407,040 |
| 2012-11-26 | 2012-11-22 | 1.395 | 2,569,928 | -78,278 | 0.68% | 3,585,120 |
| 2012-11-22 | 2012-11-20 | 1.345 | 2,648,206 | +30,107 | 0.70% | 3,562,380 |
| 2012-11-19 | 2012-11-15 | 1.329 | 2,618,099 | +30,107 | 0.69% | 3,478,400 |
| 2012-11-15 | 2012-11-13 | 1.279 | 2,587,992 | +180,642 | 0.68% | 3,309,460 |
| 2012-11-14 | 2012-11-12 | 1.295 | 2,407,350 | +120,427 | 0.64% | 3,118,440 |
| 2012-11-13 | 2012-11-09 | 1.295 | 2,286,923 | +24,086 | 0.60% | 2,962,441 |
| 2012-11-09 | 2012-11-07 | 1.378 | 2,262,837 | +30,107 | 0.60% | 3,119,140 |
| 2012-11-05 | 2012-11-01 | 1.329 | 2,232,730 | -291,435 | 0.59% | 2,966,400 |
| 2012-10-31 | 2012-10-29 | 1.345 | 2,524,165 | -31,311 | 0.67% | 3,395,520 |
| 2012-10-25 | 2012-10-22 | 1.229 | 2,555,476 | -1,205 | 0.67% | 3,140,559 |
| 2012-10-15 | 2012-10-11 | 1.146 | 2,556,681 | +120,428 | 0.68% | 2,929,740 |
| 2012-10-12 | 2012-10-10 | 1.163 | 2,436,253 | +52,988 | 0.64% | 2,832,200 |
| 2012-10-10 | 2012-10-08 | 1.163 | 2,383,265 | +343,219 | 0.63% | 2,770,600 |
| 2012-10-09 | 2012-10-05 | 1.229 | 2,040,046 | +24,086 | 0.54% | 2,507,120 |
| 2012-10-05 | 2012-10-03 | 1.246 | 2,015,960 | +120,428 | 0.53% | 2,511,000 |
| 2012-10-04 | 2012-09-28 | 1.246 | 1,895,532 | +157,760 | 0.50% | 2,360,999 |
| 2012-10-03 | 2012-09-27 | 1.229 | 1,737,772 | +149,330 | 0.46% | 2,135,640 |
| 2012-09-28 | 2012-09-26 | 1.196 | 1,588,442 | +31,311 | 0.42% | 1,899,360 |
| 2012-09-27 | 2012-09-25 | 1.146 | 1,557,131 | +12,043 | 0.41% | 1,784,341 |
| 2012-09-26 | 2012-09-24 | 1.163 | 1,545,088 | +232,426 | 0.41% | 1,796,200 |
| 2012-09-25 | 2012-09-21 | 1.113 | 1,312,662 | -10,839 | 0.35% | 1,460,600 |
| 2012-09-19 | 2012-09-17 | 1.113 | 1,323,501 | +19,269 | 0.35% | 1,472,660 |
| 2012-09-14 | 2012-09-12 | 1.096 | 1,304,232 | -8,430 | 0.35% | 1,429,560 |
| 2012-09-12 | 2012-09-10 | 1.046 | 1,312,662 | -60,214 | 0.35% | 1,373,400 |
| 2012-09-11 | 2012-09-07 | 1.046 | 1,372,876 | +8,430 | 0.37% | 1,436,400 |
| 2012-09-03 | 2012-08-30 | 0.980 | 1,364,446 | +31,311 | 0.36% | 1,336,940 |
| 2012-08-31 | 2012-08-29 | 1.013 | 1,333,135 | +27,698 | 0.36% | 1,350,540 |
| 2012-08-29 | 2012-08-27 | 1.046 | 1,305,437 | +48,172 | 0.35% | 1,365,840 |
| 2012-08-28 | 2012-08-24 | 1.096 | 1,257,265 | +6,021 | 0.34% | 1,378,079 |
| 2012-08-24 | 2012-08-22 | 1.146 | 1,251,244 | +52,988 | 0.33% | 1,433,820 |
| 2012-08-23 | 2012-08-21 | 1.079 | 1,198,256 | -60,214 | 0.32% | 1,293,500 |
| 2012-08-20 | 2012-08-16 | 0.980 | 1,258,470 | -38,537 | 0.34% | 1,233,100 |
| 2012-08-16 | 2012-08-14 | 0.963 | 1,297,007 | +38,537 | 0.35% | 1,249,320 |
| 2012-08-14 | 2012-08-10 | 0.996 | 1,258,470 | +1,205 | 0.34% | 1,254,000 |
| 2012-08-01 | 2012-07-30 | 1.013 | 1,257,265 | -2,409 | 0.34% | 1,273,679 |
| 2012-07-31 | 2012-07-27 | 0.996 | 1,259,674 | -102,364 | 0.34% | 1,255,200 |
| 2012-07-25 | 2012-07-23 | 0.963 | 1,362,038 | +50,580 | 0.36% | 1,311,960 |
| 2012-07-24 | 2012-07-20 | 0.996 | 1,311,458 | +51,784 | 0.35% | 1,306,800 |
| 2012-07-05 | 2012-07-03 | 0.996 | 1,259,674 | +24,085 | 0.34% | 1,255,200 |
| 2012-06-27 | 2012-06-25 | 0.963 | 1,235,589 | -24,085 | 0.33% | 1,190,160 |
| 2012-05-22 | 2012-05-18 | 0.947 | 1,259,674 | +6,021 | 0.34% | 1,192,440 |
| 2012-03-28 | 2012-03-26 | 1.013 | 1,253,653 | -24,085 | 0.33% | 1,270,020 |
| 2012-03-14 | 2012-03-12 | 1.163 | 1,277,738 | -12,043 | 0.34% | 1,485,400 |
| 2012-03-09 | 2012-03-07 | 1.079 | 1,289,781 | -240,855 | 0.34% | 1,392,300 |
| 2012-03-02 | 2012-02-29 | 1.163 | 1,530,636 | +59,009 | 0.41% | 1,779,399 |
| 2012-03-01 | 2012-02-28 | 1.163 | 1,471,627 | -252,898 | 0.39% | 1,710,800 |
| 2012-02-29 | 2012-02-27 | 1.146 | 1,724,525 | -49,375 | 0.46% | 1,976,160 |
| 2012-02-28 | 2012-02-24 | 1.063 | 1,773,900 | +10,838 | 0.47% | 1,885,440 |
| 2012-02-21 | 2012-02-17 | 1.079 | 1,763,062 | -143,309 | 0.47% | 1,903,200 |
| 2012-02-20 | 2012-02-16 | 0.930 | 1,906,371 | -36,128 | 0.51% | 1,772,960 |
| 2012-02-17 | 2012-02-15 | 0.930 | 1,942,499 | -24,086 | 0.52% | 1,806,560 |
| 2012-02-14 | 2012-02-10 | 0.897 | 1,966,585 | +498,571 | 0.52% | 1,763,640 |
| 2012-02-13 | 2012-02-09 | 0.930 | 1,468,014 | +54,192 | 0.39% | 1,365,280 |
| 2012-02-08 | 2012-02-06 | 0.864 | 1,413,822 | +36,129 | 0.38% | 1,220,960 |
| 2012-01-17 | 2012-01-13 | 0.797 | 1,377,693 | -10,839 | 0.37% | 1,098,240 |
| 2011-12-14 | 2011-12-12 | 0.814 | 1,388,532 | -25,290 | 0.37% | 1,129,940 |
| 2011-12-01 | 2011-11-29 | 0.805 | 1,413,822 | -1,204 | 0.38% | 1,138,780 |
| 2011-11-28 | 2011-11-24 | 0.772 | 1,415,026 | -12,043 | 0.38% | 1,092,750 |
| 2011-11-22 | 2011-11-18 | 0.814 | 1,427,069 | +10,839 | 0.38% | 1,161,300 |
| 2011-11-14 | 2011-11-10 | 0.830 | 1,416,230 | +8,430 | 0.38% | 1,176,000 |
| 2011-11-11 | 2011-11-09 | 0.897 | 1,407,800 | -18,064 | 0.38% | 1,262,520 |
| 2011-11-09 | 2011-11-07 | 0.913 | 1,425,864 | +12,042 | 0.38% | 1,302,400 |
| 2011-11-04 | 2011-11-02 | 0.880 | 1,413,822 | +60,214 | 0.38% | 1,244,440 |
| 2011-11-03 | 2011-11-01 | 0.847 | 1,353,608 | -89,116 | 0.36% | 1,146,480 |
| 2011-11-01 | 2011-10-28 | 0.880 | 1,442,724 | -113,202 | 0.38% | 1,269,880 |
| 2011-10-31 | 2011-10-27 | 0.756 | 1,555,926 | +126,449 | 0.41% | 1,175,720 |
| 2011-10-20 | 2011-10-18 | 0.722 | 1,429,477 | +24,085 | 0.38% | 1,032,690 |
| 2011-10-18 | 2011-10-14 | 0.781 | 1,405,392 | +14,452 | 0.37% | 1,096,980 |
| 2011-10-17 | 2011-10-13 | 0.830 | 1,390,940 | +120,427 | 0.37% | 1,155,000 |
| 2011-10-14 | 2011-10-12 | 0.781 | 1,270,513 | +6,022 | 0.34% | 991,700 |
| 2011-09-26 | 2011-09-22 | 0.830 | 1,264,491 | -24,086 | 0.34% | 1,050,000 |
| 2011-09-22 | 2011-09-20 | 0.797 | 1,288,577 | -8,430 | 0.34% | 1,027,200 |
| 2011-09-21 | 2011-09-19 | 0.797 | 1,297,007 | -21,677 | 0.35% | 1,033,920 |
| 2011-09-12 | 2011-09-08 | 0.822 | 1,318,684 | -36,128 | 0.35% | 1,084,050 |
| 2011-08-29 | 2011-08-25 | 0.913 | 1,354,812 | -24,086 | 0.36% | 1,237,500 |
| 2011-08-12 | 2011-08-10 | 0.963 | 1,378,898 | -28,902 | 0.37% | 1,328,200 |
| 2011-08-11 | 2011-08-09 | 0.897 | 1,407,800 | +28,902 | 0.38% | 1,262,520 |
| 2011-07-27 | 2011-07-25 | 1.079 | 1,378,898 | -4,817 | 0.37% | 1,488,501 |
| 2011-07-25 | 2011-07-21 | 1.113 | 1,383,715 | -1,321,092 | 0.46% | 1,539,660 |
| 2011-07-18 | 2011-07-14 | 1.461 | 2,704,807 | +24,086 | 0.90% | 3,952,960 |
| 2011-07-15 | 2011-07-13 | 1.478 | 2,680,721 | +83,095 | 0.89% | 3,962,280 |
| 2011-07-13 | 2011-07-11 | 1.478 | 2,597,626 | -15,656 | 0.87% | 3,839,460 |
| 2011-07-11 | 2011-07-07 | 1.511 | 2,613,282 | +39,741 | 0.87% | 3,949,400 |
| 2011-07-05 | 2011-06-30 | 1.495 | 2,573,541 | -60,213 | 0.86% | 3,846,601 |
| 2011-06-17 | 2011-06-15 | 1.561 | 2,633,754 | +60,213 | 0.88% | 4,111,559 |
| 2011-06-03 | 2011-06-01 | 1.661 | 2,573,541 | +15,656 | 0.86% | 4,274,001 |
| 2011-06-02 | 2011-05-31 | 1.694 | 2,557,885 | -21,677 | 0.85% | 4,332,960 |
| 2011-05-27 | 2011-05-25 | 1.677 | 2,579,562 | -1,204 | 0.86% | 4,326,840 |
| 2011-05-25 | 2011-05-23 | 1.694 | 2,580,766 | -12,043 | 0.86% | 4,371,720 |
| 2011-05-19 | 2011-05-17 | 1.844 | 2,592,809 | +73,704 | 0.86% | 4,782,097 |
| 2011-05-18 | 2011-05-16 | 1.810 | 2,519,105 | -35,134 | 0.86% | 4,560,120 |
| 2011-05-16 | 2011-05-12 | 1.844 | 2,554,239 | +57,385 | 0.88% | 4,710,960 |
| 2011-05-13 | 2011-05-11 | 1.879 | 2,496,854 | +115,943 | 0.86% | 4,690,401 |
| 2011-05-12 | 2011-05-09 | 1.827 | 2,380,911 | +35,134 | 0.82% | 4,350,619 |
| 2011-05-09 | 2011-05-05 | 1.827 | 2,345,777 | +29,278 | 0.80% | 4,286,419 |
| 2011-05-04 | 2011-04-29 | 1.879 | 2,316,499 | -70,268 | 0.79% | 4,351,600 |
| 2011-04-28 | 2011-04-26 | 2.049 | 2,386,767 | -236,569 | 0.82% | 4,891,200 |
| 2011-04-27 | 2011-04-21 | 2.083 | 2,623,336 | +36,305 | 0.90% | 5,465,600 |
| 2011-04-18 | 2011-04-14 | 2.152 | 2,587,031 | -26,936 | 0.89% | 5,566,681 |
| 2011-04-13 | 2011-04-11 | 2.049 | 2,613,967 | +10,540 | 0.90% | 5,356,801 |
| 2011-04-12 | 2011-04-08 | 2.049 | 2,603,427 | +32,792 | 0.89% | 5,335,201 |
| 2011-04-08 | 2011-04-06 | 2.066 | 2,570,635 | +29,278 | 0.88% | 5,311,900 |
| 2011-04-07 | 2011-04-04 | 2.118 | 2,541,357 | +23,423 | 0.87% | 5,381,601 |
| 2011-04-06 | 2011-04-01 | 1.981 | 2,517,934 | +81,979 | 0.86% | 4,988,000 |
| 2011-04-01 | 2011-03-30 | 1.793 | 2,435,955 | -38,647 | 0.84% | 4,368,001 |
| 2011-03-31 | 2011-03-29 | 1.810 | 2,474,602 | -49,188 | 0.85% | 4,479,560 |
| 2011-03-25 | 2011-03-23 | 1.896 | 2,523,790 | +35,134 | 0.87% | 4,784,101 |
| 2011-03-11 | 2011-03-09 | 2.049 | 2,488,656 | +60,899 | 0.85% | 5,100,001 |
| 2011-03-08 | 2011-03-04 | 2.049 | 2,427,757 | +313,864 | 0.83% | 4,975,201 |
| 2011-03-03 | 2011-03-01 | 2.083 | 2,113,893 | +63,241 | 0.72% | 4,404,199 |
| 2011-02-28 | 2011-02-24 | 2.101 | 2,050,652 | +874,835 | 0.70% | 4,307,460 |
| 2011-02-25 | 2011-02-23 | 2.135 | 1,175,817 | +57,386 | 0.40% | 2,510,001 |
| 2011-02-24 | 2011-02-22 | 2.118 | 1,118,431 | +45,674 | 0.38% | 2,368,400 |
| 2011-02-16 | 2011-02-14 | 2.101 | 1,072,757 | +550,432 | 0.37% | 2,253,360 |
| 2011-02-15 | 2011-02-11 | 1.964 | 522,325 | -23,423 | 0.18% | 1,025,800 |
| 2011-02-14 | 2011-02-10 | 2.032 | 545,748 | -11,711 | 0.19% | 1,109,081 |
| 2011-01-14 | 2011-01-12 | 2.391 | 557,459 | +23,423 | 0.19% | 1,332,800 |
| 2011-01-11 | 2011-01-07 | 2.374 | 534,036 | -26,936 | 0.18% | 1,267,679 |
| 2011-01-10 | 2011-01-06 | 2.220 | 560,972 | -37,476 | 0.19% | 1,245,399 |
| 2011-01-07 | 2011-01-05 | 2.305 | 598,448 | -17,567 | 0.21% | 1,379,699 |
| 2011-01-06 | 2011-01-04 | 2.101 | 616,015 | -29,279 | 0.21% | 1,293,959 |
| 2011-01-04 | 2010-12-31 | 2.015 | 645,294 | -29,278 | 0.22% | 1,300,360 |
| 2011-01-03 | 2010-12-29 | 1.844 | 674,572 | +29,278 | 0.23% | 1,244,160 |
| 2010-12-29 | 2010-12-24 | 1.964 | 645,294 | -2,342 | 0.22% | 1,267,300 |
| 2010-12-28 | 2010-12-22 | 1.981 | 647,636 | -59,728 | 0.22% | 1,282,960 |
| 2010-12-20 | 2010-12-16 | 2.032 | 707,364 | -46,845 | 0.24% | 1,437,520 |
| 2010-12-15 | 2010-12-13 | 1.981 | 754,209 | -29,278 | 0.26% | 1,494,080 |
| 2010-12-10 | 2010-12-08 | 1.947 | 783,487 | +1,171 | 0.27% | 1,525,319 |
| 2010-12-08 | 2010-12-06 | 1.793 | 782,316 | -29,279 | 0.27% | 1,402,800 |
| 2010-12-07 | 2010-12-03 | 1.674 | 811,595 | -117,113 | 0.28% | 1,358,281 |
| 2010-12-02 | 2010-11-30 | 1.691 | 928,708 | +29,279 | 0.32% | 1,570,140 |
| 2010-11-29 | 2010-11-25 | 1.708 | 899,429 | -58,557 | 0.31% | 1,535,999 |
| 2010-11-26 | 2010-11-24 | 1.708 | 957,986 | +1,171 | 0.33% | 1,636,000 |
| 2010-11-25 | 2010-11-23 | 1.708 | 956,815 | -35,134 | 0.33% | 1,634,000 |
| 2010-11-24 | 2010-11-22 | 1.725 | 991,949 | +44,503 | 0.34% | 1,710,940 |
| 2010-11-22 | 2010-11-18 | 1.708 | 947,446 | +1,171 | 0.32% | 1,618,000 |
| 2010-11-15 | 2010-11-11 | 1.861 | 946,275 | +29,279 | 0.32% | 1,761,441 |
| 2010-11-12 | 2010-11-10 | 1.913 | 916,996 | -23,423 | 0.31% | 1,753,919 |
| 2010-11-11 | 2010-11-09 | 1.861 | 940,419 | +5,856 | 0.32% | 1,750,540 |
| 2010-11-10 | 2010-11-08 | 1.827 | 934,563 | +11,711 | 0.32% | 1,707,719 |
| 2010-11-08 | 2010-11-04 | 1.810 | 922,852 | -64,412 | 0.32% | 1,670,560 |
| 2010-11-03 | 2010-11-01 | 1.827 | 987,264 | -23,423 | 0.34% | 1,804,019 |
| 2010-10-26 | 2010-10-22 | 1.759 | 1,010,687 | +17,567 | 0.35% | 1,777,780 |
| 2010-10-22 | 2010-10-20 | 1.930 | 993,120 | +76,124 | 0.34% | 1,916,480 |
| 2010-10-21 | 2010-10-19 | 1.947 | 916,996 | -40,990 | 0.31% | 1,785,239 |
| 2010-10-20 | 2010-10-18 | 1.776 | 957,986 | +158,103 | 0.33% | 1,701,440 |
| 2010-10-11 | 2010-10-07 | 1.622 | 799,883 | +87,835 | 0.27% | 1,297,700 |
| 2010-10-04 | 2010-09-29 | 1.588 | 712,048 | +29,278 | 0.24% | 1,130,880 |
| 2010-09-24 | 2010-09-21 | 1.503 | 682,770 | -1,171 | 0.23% | 1,026,080 |
| 2010-08-16 | 2010-08-12 | 1.469 | 683,941 | -8,198 | 0.23% | 1,004,480 |
| 2010-07-28 | 2010-07-26 | 1.383 | 692,139 | +58,557 | 0.24% | 957,420 |
| 2010-05-11 | 2010-05-07 | 2.032 | 633,582 | -5,856 | 0.22% | 1,287,579 |
| 2010-05-10 | 2010-05-06 | 1.981 | 639,438 | +5,856 | 0.22% | 1,266,720 |
| 2010-05-06 | 2010-05-04 | 2.101 | 633,582 | +5,855 | 0.22% | 1,330,859 |
| 2010-05-05 | 2010-05-03 | 2.152 | 627,727 | +341,971 | 0.22% | 1,350,720 |
| 2010-05-04 | 2010-04-30 | 2.118 | 285,756 | -29,279 | 0.10% | 605,120 |
| 2010-04-22 | 2010-04-20 | 2.101 | 315,035 | +46,846 | 0.11% | 661,741 |
| 2010-04-20 | 2010-04-16 | 2.169 | 268,189 | +11,711 | 0.09% | 581,659 |
| 2010-04-19 | 2010-04-15 | 2.237 | 256,478 | -11,711 | 0.09% | 573,780 |
| 2010-04-15 | 2010-04-13 | 2.220 | 268,189 | -29,279 | 0.09% | 595,399 |
| 2010-04-13 | 2010-04-09 | 2.203 | 297,468 | -23,422 | 0.10% | 655,321 |
| 2010-03-31 | 2010-03-29 | 2.015 | 320,890 | +17,567 | 0.11% | 646,640 |
| 2010-03-30 | 2010-03-26 | 1.964 | 303,323 | +11,711 | 0.10% | 595,700 |
| 2010-03-26 | 2010-03-24 | 1.913 | 291,612 | -29,278 | 0.10% | 557,760 |
| 2010-03-25 | 2010-03-23 | 1.947 | 320,890 | +76,123 | 0.11% | 624,720 |
| 2010-03-22 | 2010-03-18 | 1.879 | 244,767 | +29,279 | 0.08% | 459,801 |
| 2010-01-18 | 2010-01-14 | 1.947 | 215,488 | +25,765 | 0.07% | 419,519 |
| 2010-01-14 | 2010-01-12 | 1.947 | 189,723 | +15,224 | 0.07% | 369,359 |
| 2010-01-07 | 2010-01-05 | 1.998 | 174,499 | -11,711 | 0.06% | 348,661 |
| 2009-12-09 | 2009-12-07 | 2.049 | 186,210 | -23,423 | 0.06% | 381,600 |
| 2009-11-06 | 2009-11-04 | 1.861 | 209,633 | +111,258 | 0.07% | 390,221 |
| 2009-08-12 | 2009-08-10 | 1.588 | 98,375 | -5,856 | 0.03% | 156,240 |
| 2009-07-16 | 2009-07-14 | 1.400 | 104,231 | -29,278 | 0.04% | 145,960 |
| 2009-07-15 | 2009-07-13 | 1.366 | 133,509 | -87,835 | 0.05% | 182,400 |
| 2009-07-14 | 2009-07-10 | 1.383 | 221,344 | -65,583 | 0.08% | 306,180 |
| 2009-07-13 | 2009-07-09 | 1.366 | 286,927 | -110,087 | 0.10% | 392,000 |
| 2009-07-10 | 2009-07-08 | 1.366 | 397,014 | -58,556 | 0.14% | 542,400 |
| 2009-06-08 | 2009-06-04 | 1.520 | 455,570 | +11,711 | 0.16% | 692,419 |
| 2009-06-03 | 2009-06-01 | 1.588 | 443,859 | +58,557 | 0.15% | 704,940 |
| 2009-05-27 | 2009-05-25 | 1.452 | 385,302 | -234,227 | 0.13% | 559,299 |
| 2009-05-25 | 2009-05-21 | 1.469 | 619,529 | -29,278 | 0.21% | 909,880 |
| 2009-05-21 | 2009-05-19 | 1.520 | 648,807 | +146,391 | 0.22% | 986,120 |
| 2009-05-15 | 2009-05-13 | 1.213 | 502,416 | -38,647 | 0.17% | 609,180 |
| 2009-05-14 | 2009-05-12 | 1.144 | 541,063 | -9,369 | 0.19% | 619,080 |
| 2009-05-13 | 2009-05-11 | 1.161 | 550,432 | +117,113 | 0.19% | 639,200 |
| 2009-05-12 | 2009-05-08 | 1.076 | 433,319 | +56,214 | 0.15% | 466,200 |
| 2009-05-11 | 2009-05-07 | 1.025 | 377,105 | +21,081 | 0.13% | 386,400 |
| 2009-05-08 | 2009-05-06 | 1.025 | 356,024 | +146,391 | 0.12% | 364,800 |
| 2009-05-07 | 2009-05-05 | 0.956 | 209,633 | +175,670 | 0.07% | 200,480 |
| 2009-04-28 | 2009-04-24 | 0.939 | 33,963 | -21,080 | 0.01% | 31,900 |
| 2009-04-23 | 2009-04-21 | 0.939 | 55,043 | -25,765 | 0.02% | 51,700 |
| 2009-04-17 | 2009-04-15 | 1.008 | 80,808 | -35,134 | 0.03% | 81,420 |
| 2009-04-16 | 2009-04-14 | 1.008 | 115,942 | -58,557 | 0.04% | 116,820 |
| 2009-04-14 | 2009-04-08 | 0.922 | 174,499 | -117,113 | 0.06% | 160,920 |
| 2009-04-08 | 2009-04-06 | 0.956 | 291,612 | -236,569 | 0.10% | 278,880 |
| 2009-04-07 | 2009-04-03 | 1.008 | 528,181 | -861,953 | 0.18% | 532,180 |
| 2009-04-06 | 2009-04-02 | 0.888 | 1,390,134 | +12,883 | 0.48% | 1,234,480 |
| 2009-04-03 | 2009-04-01 | 0.888 | 1,377,251 | +343,141 | 0.47% | 1,223,040 |
| 2009-03-31 | 2009-03-27 | 0.845 | 1,034,110 | +58,557 | 0.35% | 874,170 |
| 2009-03-30 | 2009-03-26 | 0.871 | 975,553 | +813,937 | 0.33% | 849,660 |
| 2009-03-03 | 2009-02-27 | 0.675 | 161,616 | -5,856 | 0.06% | 109,020 |
| 2009-01-13 | 2009-01-09 | 0.760 | 167,472 | -58,556 | 0.06% | 127,270 |
| 2009-01-09 | 2009-01-07 | 0.803 | 226,028 | +70,267 | 0.08% | 181,420 |
| 2009-01-08 | 2009-01-06 | 0.794 | 155,761 | -29,278 | 0.05% | 123,690 |
| 2009-01-07 | 2009-01-05 | 0.743 | 185,039 | -351,339 | 0.06% | 137,460 |
| 2009-01-05 | 2008-12-31 | 0.717 | 536,378 | +234,226 | 0.18% | 384,720 |
| 2009-01-02 | 2008-12-29 | 0.717 | 302,152 | +29,278 | 0.10% | 216,720 |
| 2008-12-17 | 2008-12-15 | 0.794 | 272,874 | +2,342 | 0.09% | 216,690 |
| 2008-12-15 | 2008-12-11 | 0.828 | 270,532 | -35,133 | 0.09% | 224,070 |
| 2008-12-12 | 2008-12-10 | 0.820 | 305,665 | +29,278 | 0.10% | 250,560 |
| 2008-12-11 | 2008-12-09 | 0.743 | 276,387 | -146,392 | 0.09% | 205,320 |
| 2008-12-10 | 2008-12-08 | 0.743 | 422,779 | +17,567 | 0.14% | 314,070 |
| 2008-12-09 | 2008-12-05 | 0.700 | 405,212 | +17,567 | 0.14% | 283,720 |
| 2008-12-08 | 2008-12-04 | 0.709 | 387,645 | +11,712 | 0.13% | 274,730 |
| 2008-12-05 | 2008-12-03 | 0.700 | 375,933 | +193,236 | 0.13% | 263,220 |
| 2008-11-19 | 2008-11-17 | 0.692 | 182,697 | +146,392 | 0.06% | 126,360 |
| 2008-11-18 | 2008-11-14 | 0.768 | 36,305 | -56,214 | 0.01% | 27,900 |
| 2008-11-17 | 2008-11-13 | 0.845 | 92,519 | -31,621 | 0.03% | 78,210 |
| 2008-11-14 | 2008-11-12 | 0.640 | 124,140 | +17,567 | 0.04% | 79,500 |
| 2008-10-20 | 2008-10-16 | 0.854 | 106,573 | -12,882 | 0.04% | 91,000 |
| 2008-10-17 | 2008-10-15 | 0.973 | 119,455 | -12,883 | 0.04% | 116,280 |
| 2008-10-14 | 2008-10-10 | 0.956 | 132,338 | -5,856 | 0.05% | 126,560 |
| 2008-10-13 | 2008-10-09 | 1.298 | 138,194 | -12,882 | 0.05% | 179,361 |
| 2008-09-22 | 2008-09-18 | 1.059 | 151,076 | -12,882 | 0.05% | 159,960 |
| 2008-08-21 | 2008-08-19 | 1.793 | 163,958 | -3,514 | 0.06% | 293,999 |
| 2008-08-12 | 2008-08-08 | 1.964 | 167,472 | -1,171 | 0.06% | 328,900 |
| 2008-08-01 | 2008-07-30 | 2.083 | 168,643 | -12,882 | 0.06% | 351,360 |
| 2008-07-24 | 2008-07-22 | 2.271 | 181,525 | +3,513 | 0.06% | 412,299 |
| 2008-06-26 | 2008-06-24 | 2.340 | 178,012 | -10,540 | 0.06% | 416,480 |
| 2008-06-20 | 2008-06-18 | 2.476 | 188,552 | -29,279 | 0.06% | 466,899 |
| 2008-06-10 | 2008-06-05 | 2.767 | 217,831 | +3,514 | 0.07% | 602,641 |
| 2008-05-26 | 2008-05-22 | 2.903 | 214,317 | +16,396 | 0.07% | 622,200 |
| 2008-05-23 | 2008-05-21 | 3.112 | 197,921 | -17,567 | 0.07% | 615,875 |
| 2008-05-22 | 2008-05-20 | 2.988 | 215,488 | +8,477 | 0.07% | 643,869 |
| 2008-05-15 | 2008-05-13 | 2.864 | 207,011 | -31,674 | 0.07% | 592,920 |
| 2008-05-13 | 2008-05-08 | 2.793 | 238,685 | +20,362 | 0.08% | 666,761 |
| 2008-05-09 | 2008-05-07 | 2.864 | 218,323 | -15,837 | 0.08% | 625,320 |
| 2008-05-08 | 2008-05-06 | 2.935 | 234,160 | +27,149 | 0.08% | 687,240 |
| 2008-05-06 | 2008-05-02 | 3.271 | 207,011 | -11,312 | 0.07% | 677,100 |
| 2008-05-05 | 2008-04-30 | 3.147 | 218,323 | +5,656 | 0.08% | 687,080 |
| 2008-04-24 | 2008-04-22 | 2.564 | 212,667 | -11,312 | 0.08% | 545,200 |
| 2008-04-23 | 2008-04-21 | 2.564 | 223,979 | +11,312 | 0.08% | 574,200 |
| 2008-03-10 | 2008-03-06 | 3.006 | 212,667 | -6,787 | 0.08% | 639,200 |
| 2008-03-03 | 2008-02-28 | 3.147 | 219,454 | +16,968 | 0.08% | 690,639 |
| 2008-02-05 | 2008-02-01 | 3.448 | 202,486 | +5,656 | 0.07% | 698,100 |
| 2008-01-18 | 2008-01-16 | 4.066 | 196,830 | -5,656 | 0.07% | 800,400 |
| 2007-12-27 | 2007-12-20 | 5.304 | 202,486 | -11,312 | 0.07% | 1,074,000 |
| 2007-12-20 | 2007-12-18 | 5.092 | 213,798 | -5,656 | 0.08% | 1,088,639 |
| 2007-12-18 | 2007-12-14 | 5.269 | 219,454 | -2,263 | 0.08% | 1,156,239 |
| 2007-11-23 | 2007-11-21 | 5.781 | 221,717 | -5,656 | 0.08% | 1,281,842 |
| 2007-11-22 | 2007-11-20 | 5.587 | 227,373 | -130,088 | 0.08% | 1,270,322 |
| 2007-11-19 | 2007-11-15 | 5.658 | 357,461 | -5,656 | 0.13% | 2,022,397 |
| 2007-11-02 | 2007-10-31 | 6.064 | 363,117 | -3,394 | 0.13% | 2,202,057 |
| 2007-10-30 | 2007-10-26 | 5.834 | 366,511 | -5,656 | 0.13% | 2,138,399 |
| 2007-10-24 | 2007-10-22 | 5.958 | 372,167 | -12,443 | 0.13% | 2,217,459 |
| 2007-10-23 | 2007-10-18 | 6.011 | 384,610 | +12,443 | 0.14% | 2,311,998 |
| 2007-10-15 | 2007-10-11 | 5.888 | 372,167 | -5,656 | 0.13% | 2,191,139 |
| 2007-10-11 | 2007-10-09 | 6.153 | 377,823 | +1,131 | 0.13% | 2,324,639 |
| 2007-10-04 | 2007-10-02 | 6.453 | 376,692 | -15,837 | 0.13% | 2,430,900 |
| 2007-10-02 | 2007-09-27 | 6.418 | 392,529 | +5,656 | 0.14% | 2,519,221 |
| 2007-09-28 | 2007-09-25 | 6.718 | 386,873 | -12,443 | 0.14% | 2,599,201 |
| 2007-09-25 | 2007-09-21 | 6.772 | 399,316 | -5,656 | 0.14% | 2,703,979 |
| 2007-09-24 | 2007-09-20 | 6.630 | 404,972 | -12,443 | 0.14% | 2,684,999 |
| 2007-09-21 | 2007-09-19 | 6.294 | 417,415 | -5,656 | 0.15% | 2,627,277 |
| 2007-09-20 | 2007-09-18 | 6.294 | 423,071 | +2,262 | 0.15% | 2,662,877 |
| 2007-09-18 | 2007-09-14 | 6.188 | 420,809 | +5,656 | 0.15% | 2,604,000 |
| 2007-09-17 | 2007-09-13 | 6.383 | 415,153 | -127,826 | 0.15% | 2,649,740 |
| 2007-09-14 | 2007-09-12 | 6.842 | 542,979 | +15,836 | 0.19% | 3,715,197 |
| 2007-09-13 | 2007-09-11 | 6.683 | 527,143 | +11,313 | 0.19% | 3,522,963 |
| 2007-09-12 | 2007-09-10 | 6.524 | 515,830 | +5,656 | 0.18% | 3,365,277 |
| 2007-09-11 | 2007-09-07 | 6.718 | 510,174 | +19,230 | 0.18% | 3,427,597 |
| 2007-09-07 | 2007-09-05 | 6.612 | 490,944 | -14,706 | 0.17% | 3,246,321 |
| 2007-09-06 | 2007-09-04 | 6.984 | 505,650 | +312,214 | 0.18% | 3,531,303 |
| 2007-09-05 | 2007-09-03 | 7.125 | 193,436 | -4,525 | 0.07% | 1,378,257 |
| 2007-09-04 | 2007-08-31 | 7.001 | 197,961 | +39,592 | 0.07% | 1,385,998 |
| 2007-08-31 | 2007-08-29 | 6.047 | 158,369 | +3,394 | 0.06% | 957,600 |
| 2007-08-30 | 2007-08-28 | 6.276 | 154,975 | -45,249 | 0.06% | 972,698 |
| 2007-08-29 | 2007-08-27 | 6.506 | 200,224 | +11,312 | 0.07% | 1,302,722 |
| 2007-08-28 | 2007-08-24 | 6.276 | 188,912 | +11,312 | 0.07% | 1,185,703 |
| 2007-08-27 | 2007-08-23 | 6.365 | 177,600 | +33,937 | 0.06% | 1,130,403 |
| 2007-08-24 | 2007-08-22 | 6.188 | 143,663 | +2,262 | 0.05% | 888,998 |
| 2007-08-23 | 2007-08-21 | 6.276 | 141,401 | +3,394 | 0.05% | 887,501 |
| 2007-08-21 | 2007-08-17 | 6.506 | 138,007 | -4,525 | 0.05% | 897,918 |
| 2007-08-20 | 2007-08-16 | 6.506 | 142,532 | +73,528 | 0.05% | 927,359 |
| 2007-08-01 | 2007-07-30 | 8.133 | 69,004 | -11,312 | 0.02% | 561,203 |
| 2007-07-31 | 2007-07-27 | 7.956 | 80,316 | -11,312 | 0.03% | 639,002 |
| 2007-07-27 | 2007-07-25 | 8.239 | 91,628 | -11,312 | 0.03% | 754,922 |
| 2007-07-26 | 2007-07-24 | 7.832 | 102,940 | -115,383 | 0.04% | 806,261 |
| 2007-07-24 | 2007-07-20 | 6.966 | 218,323 | -18,099 | 0.08% | 1,520,840 |
| 2007-07-23 | 2007-07-19 | 6.577 | 236,422 | -56,561 | 0.08% | 1,554,958 |
| 2007-07-20 | 2007-07-18 | 6.595 | 292,983 | -19,230 | 0.10% | 1,932,142 |
| 2007-07-19 | 2007-07-17 | 6.135 | 312,213 | +54,298 | 0.11% | 1,915,439 |
| 2007-07-18 | 2007-07-16 | 5.569 | 257,915 | -5,656 | 0.09% | 1,436,399 |
| 2007-07-17 | 2007-07-13 | 5.463 | 263,571 | -5,656 | 0.09% | 1,439,939 |
| 2007-07-12 | 2007-07-10 | 5.410 | 269,227 | +5,656 | 0.10% | 1,456,558 |
| 2007-07-10 | 2007-07-06 | 5.534 | 263,571 | +22,624 | 0.09% | 1,458,579 |
| 2007-07-09 | 2007-07-05 | 5.552 | 240,947 | -14,706 | 0.09% | 1,337,639 |
| 2007-07-06 | 2007-07-04 | 5.304 | 255,653 | +11,312 | 0.09% | 1,356,001 |
| 2007-07-03 | 2007-06-28 | 4.632 | 244,341 | -3,393 | 0.09% | 1,131,841 |
| 2007-06-26 | 2007-06-22 | 4.756 | 247,734 | 0.11% | 1,178,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy