History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.555 | 6,000 | +0 | 0.00% | 3,333 |
| 2025-09-22 | 2025-09-18 | 0.576 | 6,000 | +167 | 0.00% | 3,456 |
| 2025-09-19 | 2025-09-17 | 0.566 | 5,833 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.576 | 5,833 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.597 | 5,833 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.607 | 5,833 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.607 | 5,833 | +0 | 0.00% | 3,540 |
| 2025-09-12 | 2025-09-10 | 0.617 | 5,833 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.607 | 5,833 | +0 | 0.00% | 3,540 |
| 2025-09-10 | 2025-09-08 | 0.617 | 5,833 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.627 | 5,833 | +0 | 0.00% | 3,660 |
| 2025-09-08 | 2025-09-04 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-08-29 | 2025-08-27 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 0.627 | 5,833 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-08-25 | 2025-08-21 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-08-21 | 2025-08-19 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-08-13 | 2025-08-11 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-08-12 | 2025-08-08 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-08-11 | 2025-08-07 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-29 | 2025-07-25 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-25 | 2025-07-23 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-24 | 2025-07-22 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2025-07-16 | 2025-07-14 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-15 | 2025-07-11 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2025-07-07 | 2025-07-03 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2025-07-04 | 2025-07-02 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2025-06-27 | 2025-06-25 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-06-25 | 2025-06-23 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2025-06-24 | 2025-06-20 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.741 | 5,833 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.730 | 5,833 | +0 | 0.00% | 4,260 |
| 2025-06-19 | 2025-06-17 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2025-06-17 | 2025-06-13 | 0.720 | 5,833 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-06-13 | 2025-06-11 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-06-04 | 2025-06-02 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-06-03 | 2025-05-30 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-05-26 | 2025-05-22 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2025-05-22 | 2025-05-20 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2025-05-20 | 2025-05-16 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2025-05-15 | 2025-05-13 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2025-05-14 | 2025-05-12 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2025-05-12 | 2025-05-08 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-04-24 | 2025-04-22 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-04-16 | 2025-04-14 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-04-14 | 2025-04-10 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.627 | 5,833 | +0 | 0.00% | 3,660 |
| 2025-04-10 | 2025-04-08 | 0.627 | 5,833 | +0 | 0.00% | 3,660 |
| 2025-04-09 | 2025-04-07 | 0.617 | 5,833 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.720 | 5,833 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-03-26 | 2025-03-24 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2025-03-19 | 2025-03-17 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-03-14 | 2025-03-12 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-03-12 | 2025-03-10 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-03-11 | 2025-03-07 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-03-07 | 2025-03-05 | 0.627 | 5,833 | +0 | 0.00% | 3,660 |
| 2025-03-06 | 2025-03-04 | 0.627 | 5,833 | +0 | 0.00% | 3,660 |
| 2025-03-05 | 2025-03-03 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.627 | 5,833 | +0 | 0.00% | 3,660 |
| 2025-03-03 | 2025-02-27 | 0.627 | 5,833 | +0 | 0.00% | 3,660 |
| 2025-02-28 | 2025-02-26 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.627 | 5,833 | +0 | 0.00% | 3,660 |
| 2025-02-26 | 2025-02-24 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2025-02-14 | 2025-02-12 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2025-02-11 | 2025-02-07 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2025-02-10 | 2025-02-06 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2025-02-07 | 2025-02-05 | 0.720 | 5,833 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.720 | 5,833 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.720 | 5,833 | +0 | 0.00% | 4,200 |
| 2025-02-04 | 2025-01-28 | 0.730 | 5,833 | +0 | 0.00% | 4,260 |
| 2025-02-03 | 2025-01-24 | 0.730 | 5,833 | +0 | 0.00% | 4,260 |
| 2025-01-27 | 2025-01-23 | 0.730 | 5,833 | +0 | 0.00% | 4,260 |
| 2025-01-24 | 2025-01-22 | 0.741 | 5,833 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.730 | 5,833 | +0 | 0.00% | 4,260 |
| 2025-01-22 | 2025-01-20 | 0.730 | 5,833 | +0 | 0.00% | 4,260 |
| 2025-01-21 | 2025-01-17 | 0.730 | 5,833 | +0 | 0.00% | 4,260 |
| 2025-01-20 | 2025-01-16 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2025-01-17 | 2025-01-15 | 0.720 | 5,833 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.720 | 5,833 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 5,833 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.741 | 5,833 | +0 | 0.00% | 4,320 |
| 2025-01-13 | 2025-01-09 | 0.730 | 5,833 | +0 | 0.00% | 4,260 |
| 2025-01-10 | 2025-01-08 | 0.741 | 5,833 | +0 | 0.00% | 4,320 |
| 2025-01-09 | 2025-01-07 | 0.741 | 5,833 | +0 | 0.00% | 4,320 |
| 2025-01-08 | 2025-01-06 | 0.741 | 5,833 | +0 | 0.00% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.741 | 5,833 | +0 | 0.00% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.741 | 5,833 | +0 | 0.00% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.730 | 5,833 | +0 | 0.00% | 4,260 |
| 2025-01-02 | 2024-12-27 | 0.751 | 5,833 | +0 | 0.00% | 4,380 |
| 2024-12-30 | 2024-12-24 | 0.741 | 5,833 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2024-12-20 | 2024-12-18 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2024-12-19 | 2024-12-17 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2024-12-18 | 2024-12-16 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2024-12-17 | 2024-12-13 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2024-12-11 | 2024-12-09 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2024-12-10 | 2024-12-06 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2024-12-04 | 2024-12-02 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2024-11-29 | 2024-11-27 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.669 | 5,833 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2024-11-22 | 2024-11-20 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2024-11-21 | 2024-11-19 | 0.720 | 5,833 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2024-11-19 | 2024-11-15 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2024-11-18 | 2024-11-14 | 0.679 | 5,833 | +0 | 0.00% | 3,960 |
| 2024-11-15 | 2024-11-13 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.792 | 5,833 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.792 | 5,833 | +0 | 0.00% | 4,620 |
| 2024-11-12 | 2024-11-08 | 0.782 | 5,833 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.720 | 5,833 | +0 | 0.00% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.813 | 5,833 | +0 | 0.00% | 4,740 |
| 2024-11-07 | 2024-11-05 | 0.782 | 5,833 | +0 | 0.00% | 4,560 |
| 2024-11-06 | 2024-11-04 | 0.802 | 5,833 | +0 | 0.00% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2024-11-04 | 2024-10-31 | 0.699 | 5,833 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.689 | 5,833 | +0 | 0.00% | 4,020 |
| 2024-10-31 | 2024-10-29 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2024-10-30 | 2024-10-28 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2024-10-28 | 2024-10-24 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2024-10-24 | 2024-10-22 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2024-10-23 | 2024-10-21 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.617 | 5,833 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.607 | 5,833 | +0 | 0.00% | 3,540 |
| 2024-10-18 | 2024-10-16 | 0.607 | 5,833 | +0 | 0.00% | 3,540 |
| 2024-10-17 | 2024-10-15 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2024-10-14 | 2024-10-09 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2024-10-10 | 2024-10-08 | 0.658 | 5,833 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.710 | 5,833 | +0 | 0.00% | 4,140 |
| 2024-10-08 | 2024-10-04 | 0.648 | 5,833 | +0 | 0.00% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.617 | 5,833 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.638 | 5,833 | +0 | 0.00% | 3,720 |
| 2024-10-03 | 2024-09-30 | 0.597 | 5,833 | +0 | 0.00% | 3,480 |
| 2024-10-02 | 2024-09-27 | 0.576 | 5,833 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.576 | 5,833 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.555 | 5,833 | +0 | 0.00% | 3,240 |
| 2024-09-26 | 2024-09-24 | 0.566 | 5,833 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.566 | 5,833 | +0 | 0.00% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.535 | 5,833 | +0 | 0.00% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.545 | 5,833 | +0 | 0.00% | 3,180 |
| 2024-09-20 | 2024-09-17 | 0.555 | 5,833 | +0 | 0.00% | 3,240 |
| 2024-09-19 | 2024-09-16 | 0.609 | 5,833 | +0 | 0.00% | 3,550 |
| 2024-09-17 | 2024-09-13 | 0.609 | 5,833 | +312 | 0.00% | 3,550 |
| 2024-09-16 | 2024-09-12 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-09-12 | 2024-09-10 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-09-10 | 2024-09-05 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-09-09 | 2024-09-04 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2024-09-05 | 2024-09-03 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2024-09-04 | 2024-09-02 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2024-09-03 | 2024-08-30 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2024-09-02 | 2024-08-29 | 0.674 | 5,521 | +0 | 0.00% | 3,720 |
| 2024-08-30 | 2024-08-28 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2024-08-29 | 2024-08-27 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2024-08-28 | 2024-08-26 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-08-27 | 2024-08-23 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-08-26 | 2024-08-22 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-08-22 | 2024-08-20 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-08-19 | 2024-08-15 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2024-08-14 | 2024-08-12 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-08-07 | 2024-08-05 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-08-05 | 2024-08-01 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2024-07-25 | 2024-07-23 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2024-07-24 | 2024-07-22 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2024-07-23 | 2024-07-19 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2024-07-22 | 2024-07-18 | 0.652 | 5,521 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2024-07-18 | 2024-07-16 | 0.674 | 5,521 | +0 | 0.00% | 3,720 |
| 2024-07-17 | 2024-07-15 | 0.663 | 5,521 | +0 | 0.00% | 3,660 |
| 2024-07-16 | 2024-07-12 | 0.663 | 5,521 | +0 | 0.00% | 3,660 |
| 2024-07-15 | 2024-07-11 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2024-07-12 | 2024-07-10 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2024-07-11 | 2024-07-09 | 0.663 | 5,521 | +0 | 0.00% | 3,660 |
| 2024-07-10 | 2024-07-08 | 0.685 | 5,521 | +0 | 0.00% | 3,780 |
| 2024-07-09 | 2024-07-05 | 0.674 | 5,521 | +0 | 0.00% | 3,720 |
| 2024-07-08 | 2024-07-04 | 0.696 | 5,521 | +0 | 0.00% | 3,840 |
| 2024-07-05 | 2024-07-03 | 0.696 | 5,521 | +0 | 0.00% | 3,840 |
| 2024-07-04 | 2024-07-02 | 0.717 | 5,521 | +0 | 0.00% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.717 | 5,521 | +0 | 0.00% | 3,960 |
| 2024-07-02 | 2024-06-27 | 0.685 | 5,521 | +0 | 0.00% | 3,780 |
| 2024-06-28 | 2024-06-26 | 0.739 | 5,521 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.739 | 5,521 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.782 | 5,521 | +0 | 0.00% | 4,320 |
| 2024-06-25 | 2024-06-21 | 0.685 | 5,521 | +0 | 0.00% | 3,780 |
| 2024-06-24 | 2024-06-20 | 0.728 | 5,521 | +0 | 0.00% | 4,020 |
| 2024-06-21 | 2024-06-19 | 0.674 | 5,521 | +0 | 0.00% | 3,720 |
| 2024-06-20 | 2024-06-18 | 0.652 | 5,521 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2024-06-18 | 2024-06-14 | 0.696 | 5,521 | +0 | 0.00% | 3,840 |
| 2024-06-17 | 2024-06-13 | 1.000 | 5,521 | +0 | 0.00% | 5,520 |
| 2024-06-14 | 2024-06-12 | 1.000 | 5,521 | +0 | 0.00% | 5,520 |
| 2024-06-13 | 2024-06-11 | 1.022 | 5,521 | +0 | 0.00% | 5,640 |
| 2024-06-12 | 2024-06-07 | 0.956 | 5,521 | +0 | 0.00% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2024-06-07 | 2024-06-05 | 0.891 | 5,521 | +0 | 0.00% | 4,920 |
| 2024-06-06 | 2024-06-04 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2024-06-04 | 2024-05-31 | 0.956 | 5,521 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2024-05-30 | 2024-05-28 | 0.956 | 5,521 | +0 | 0.00% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.902 | 5,521 | +0 | 0.00% | 4,980 |
| 2024-05-28 | 2024-05-24 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2024-05-27 | 2024-05-23 | 0.837 | 5,521 | +0 | 0.00% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.837 | 5,521 | +0 | 0.00% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.815 | 5,521 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.793 | 5,521 | +0 | 0.00% | 4,380 |
| 2024-05-21 | 2024-05-17 | 0.804 | 5,521 | +0 | 0.00% | 4,440 |
| 2024-05-20 | 2024-05-16 | 0.793 | 5,521 | +0 | 0.00% | 4,380 |
| 2024-05-17 | 2024-05-14 | 0.804 | 5,521 | +0 | 0.00% | 4,440 |
| 2024-05-16 | 2024-05-13 | 0.815 | 5,521 | +0 | 0.00% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 5,521 | +0 | 0.00% | 4,260 |
| 2024-05-13 | 2024-05-09 | 0.706 | 5,521 | +0 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.717 | 5,521 | +0 | 0.00% | 3,960 |
| 2024-05-09 | 2024-05-07 | 0.761 | 5,521 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.804 | 5,521 | +0 | 0.00% | 4,440 |
| 2024-05-07 | 2024-05-03 | 0.793 | 5,521 | +0 | 0.00% | 4,380 |
| 2024-05-06 | 2024-05-02 | 0.782 | 5,521 | +0 | 0.00% | 4,320 |
| 2024-05-03 | 2024-04-30 | 0.761 | 5,521 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.804 | 5,521 | +0 | 0.00% | 4,440 |
| 2024-04-30 | 2024-04-26 | 0.761 | 5,521 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.663 | 5,521 | +0 | 0.00% | 3,660 |
| 2024-04-26 | 2024-04-24 | 0.674 | 5,521 | +0 | 0.00% | 3,720 |
| 2024-04-25 | 2024-04-23 | 0.663 | 5,521 | +0 | 0.00% | 3,660 |
| 2024-04-24 | 2024-04-22 | 0.674 | 5,521 | +0 | 0.00% | 3,720 |
| 2024-04-23 | 2024-04-19 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2024-04-22 | 2024-04-18 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2024-04-19 | 2024-04-17 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2024-04-18 | 2024-04-16 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-04-17 | 2024-04-15 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-04-16 | 2024-04-12 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-04-15 | 2024-04-11 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-04-10 | 2024-04-08 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-04-08 | 2024-04-03 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-04-05 | 2024-04-02 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-04-02 | 2024-03-27 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2024-03-28 | 2024-03-26 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-03-27 | 2024-03-25 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-03-25 | 2024-03-21 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-03-22 | 2024-03-20 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-03-19 | 2024-03-15 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-03-18 | 2024-03-14 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-03-14 | 2024-03-12 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2024-03-13 | 2024-03-11 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-03-12 | 2024-03-08 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2024-03-11 | 2024-03-07 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-03-08 | 2024-03-06 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-03-06 | 2024-03-04 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2024-03-05 | 2024-03-01 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-03-04 | 2024-02-29 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-02-29 | 2024-02-27 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-02-27 | 2024-02-23 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-02-26 | 2024-02-22 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-02-23 | 2024-02-21 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2024-02-22 | 2024-02-20 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2024-02-20 | 2024-02-16 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2024-02-19 | 2024-02-15 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2024-02-16 | 2024-02-14 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2024-02-14 | 2024-02-07 | 0.527 | 5,521 | +0 | 0.00% | 2,910 |
| 2024-02-08 | 2024-02-06 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2024-02-07 | 2024-02-05 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2024-02-06 | 2024-02-02 | 0.527 | 5,521 | +0 | 0.00% | 2,910 |
| 2024-02-05 | 2024-02-01 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2024-02-02 | 2024-01-31 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2024-02-01 | 2024-01-30 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2024-01-31 | 2024-01-29 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2024-01-30 | 2024-01-26 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-01-29 | 2024-01-25 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2024-01-26 | 2024-01-24 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2024-01-25 | 2024-01-23 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2024-01-24 | 2024-01-22 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2024-01-23 | 2024-01-19 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2024-01-22 | 2024-01-18 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2024-01-19 | 2024-01-17 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2024-01-18 | 2024-01-16 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2024-01-17 | 2024-01-15 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2024-01-16 | 2024-01-12 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2024-01-15 | 2024-01-11 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-01-11 | 2024-01-09 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-01-10 | 2024-01-08 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2024-01-05 | 2024-01-03 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-01-04 | 2024-01-02 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2024-01-03 | 2023-12-29 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2024-01-02 | 2023-12-28 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-12-29 | 2023-12-27 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-12-21 | 2023-12-19 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2023-12-20 | 2023-12-18 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-12-19 | 2023-12-15 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-12-18 | 2023-12-14 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-12-15 | 2023-12-13 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2023-12-14 | 2023-12-12 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2023-12-13 | 2023-12-11 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2023-12-12 | 2023-12-08 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2023-12-08 | 2023-12-06 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-12-05 | 2023-12-01 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-12-04 | 2023-11-30 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-11-30 | 2023-11-28 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2023-11-29 | 2023-11-27 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2023-11-28 | 2023-11-24 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-11-24 | 2023-11-22 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-11-23 | 2023-11-21 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-11-21 | 2023-11-17 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-11-20 | 2023-11-16 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-11-17 | 2023-11-15 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-11-16 | 2023-11-14 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-11-15 | 2023-11-13 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-11-14 | 2023-11-10 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-11-13 | 2023-11-09 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-11-09 | 2023-11-07 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-11-08 | 2023-11-06 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-11-07 | 2023-11-03 | 0.527 | 5,521 | +0 | 0.00% | 2,910 |
| 2023-11-06 | 2023-11-02 | 0.527 | 5,521 | +0 | 0.00% | 2,910 |
| 2023-11-03 | 2023-11-01 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2023-11-02 | 2023-10-31 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-11-01 | 2023-10-30 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-10-31 | 2023-10-27 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-10-30 | 2023-10-26 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-10-27 | 2023-10-25 | 0.527 | 5,521 | +0 | 0.00% | 2,910 |
| 2023-10-26 | 2023-10-24 | 0.527 | 5,521 | +0 | 0.00% | 2,910 |
| 2023-10-25 | 2023-10-20 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-10-20 | 2023-10-18 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-10-19 | 2023-10-17 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-10-18 | 2023-10-16 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-10-17 | 2023-10-13 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-10-16 | 2023-10-12 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-10-13 | 2023-10-11 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-10-12 | 2023-10-10 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2023-10-11 | 2023-10-09 | 0.527 | 5,521 | +0 | 0.00% | 2,910 |
| 2023-10-10 | 2023-10-06 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2023-10-09 | 2023-10-05 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-10-06 | 2023-10-04 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-10-05 | 2023-10-03 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-10-04 | 2023-09-29 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-10-03 | 2023-09-28 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-09-29 | 2023-09-27 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-09-27 | 2023-09-25 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-09-26 | 2023-09-22 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-09-25 | 2023-09-21 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-09-22 | 2023-09-20 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-09-21 | 2023-09-19 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-09-20 | 2023-09-18 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-09-19 | 2023-09-15 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-09-18 | 2023-09-14 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-09-15 | 2023-09-13 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-09-14 | 2023-09-12 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-09-13 | 2023-09-11 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-09-12 | 2023-09-07 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-09-07 | 2023-09-05 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-09-06 | 2023-09-04 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-09-05 | 2023-08-31 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-09-04 | 2023-08-30 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-08-31 | 2023-08-29 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-08-30 | 2023-08-28 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-08-29 | 2023-08-25 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-08-28 | 2023-08-24 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-08-25 | 2023-08-23 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-08-23 | 2023-08-21 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-08-22 | 2023-08-18 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2023-08-21 | 2023-08-17 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-08-18 | 2023-08-16 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2023-08-17 | 2023-08-15 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2023-08-16 | 2023-08-14 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2023-08-15 | 2023-08-11 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2023-08-14 | 2023-08-10 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2023-08-11 | 2023-08-09 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2023-08-10 | 2023-08-08 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2023-08-09 | 2023-08-07 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2023-08-08 | 2023-08-04 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2023-08-07 | 2023-08-03 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2023-08-04 | 2023-08-02 | 0.652 | 5,521 | +0 | 0.00% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2023-08-02 | 2023-07-31 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2023-08-01 | 2023-07-28 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2023-07-31 | 2023-07-27 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.652 | 5,521 | +0 | 0.00% | 3,600 |
| 2023-07-27 | 2023-07-25 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2023-07-26 | 2023-07-24 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-07-25 | 2023-07-21 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-07-24 | 2023-07-20 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2023-07-21 | 2023-07-19 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2023-07-20 | 2023-07-18 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2023-07-19 | 2023-07-14 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2023-07-18 | 2023-07-13 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2023-07-14 | 2023-07-12 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2023-07-13 | 2023-07-11 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2023-07-12 | 2023-07-10 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2023-07-11 | 2023-07-07 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2023-07-10 | 2023-07-06 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2023-07-07 | 2023-07-05 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2023-07-06 | 2023-07-04 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2023-07-05 | 2023-07-03 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-07-03 | 2023-06-29 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-06-30 | 2023-06-28 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-06-29 | 2023-06-27 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-06-28 | 2023-06-26 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2023-06-27 | 2023-06-23 | 0.484 | 5,521 | +0 | 0.00% | 2,670 |
| 2023-06-26 | 2023-06-21 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2023-06-23 | 2023-06-20 | 0.494 | 5,521 | +0 | 0.00% | 2,730 |
| 2023-06-21 | 2023-06-19 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2023-06-20 | 2023-06-16 | 0.494 | 5,521 | +0 | 0.00% | 2,730 |
| 2023-06-19 | 2023-06-15 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2023-06-16 | 2023-06-14 | 0.494 | 5,521 | +0 | 0.00% | 2,730 |
| 2023-06-15 | 2023-06-13 | 0.494 | 5,521 | +0 | 0.00% | 2,730 |
| 2023-06-14 | 2023-06-12 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-06-13 | 2023-06-09 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-06-12 | 2023-06-08 | 0.462 | 5,521 | +0 | 0.00% | 2,550 |
| 2023-06-09 | 2023-06-07 | 0.462 | 5,521 | +0 | 0.00% | 2,550 |
| 2023-06-08 | 2023-06-06 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-06-07 | 2023-06-05 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2023-06-06 | 2023-06-02 | 0.473 | 5,521 | +0 | 0.00% | 2,610 |
| 2023-06-05 | 2023-06-01 | 0.473 | 5,521 | +0 | 0.00% | 2,610 |
| 2023-06-02 | 2023-05-31 | 0.473 | 5,521 | +0 | 0.00% | 2,610 |
| 2023-06-01 | 2023-05-30 | 0.473 | 5,521 | +0 | 0.00% | 2,610 |
| 2023-05-31 | 2023-05-29 | 0.473 | 5,521 | +0 | 0.00% | 2,610 |
| 2023-05-30 | 2023-05-25 | 0.473 | 5,521 | +0 | 0.00% | 2,610 |
| 2023-05-29 | 2023-05-24 | 0.484 | 5,521 | +0 | 0.00% | 2,670 |
| 2023-05-25 | 2023-05-23 | 0.484 | 5,521 | +0 | 0.00% | 2,670 |
| 2023-05-24 | 2023-05-22 | 0.478 | 5,521 | +0 | 0.00% | 2,640 |
| 2023-05-23 | 2023-05-19 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2023-05-22 | 2023-05-18 | 0.484 | 5,521 | +0 | 0.00% | 2,670 |
| 2023-05-19 | 2023-05-17 | 0.489 | 5,521 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.489 | 5,521 | +0 | 0.00% | 2,700 |
| 2023-05-17 | 2023-05-15 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2023-05-16 | 2023-05-12 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2023-05-15 | 2023-05-11 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2023-05-12 | 2023-05-10 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2023-05-11 | 2023-05-09 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2023-05-10 | 2023-05-08 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2023-05-09 | 2023-05-05 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2023-05-08 | 2023-05-04 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2023-05-05 | 2023-05-03 | 0.527 | 5,521 | +0 | 0.00% | 2,910 |
| 2023-05-04 | 2023-05-02 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2023-05-03 | 2023-04-28 | 0.478 | 5,521 | +0 | 0.00% | 2,640 |
| 2023-05-02 | 2023-04-27 | 0.484 | 5,521 | +0 | 0.00% | 2,670 |
| 2023-04-28 | 2023-04-26 | 0.484 | 5,521 | +0 | 0.00% | 2,670 |
| 2023-04-27 | 2023-04-25 | 0.484 | 5,521 | +0 | 0.00% | 2,670 |
| 2023-04-26 | 2023-04-24 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2023-04-25 | 2023-04-21 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2023-04-24 | 2023-04-20 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2023-04-21 | 2023-04-19 | 0.527 | 5,521 | +0 | 0.00% | 2,910 |
| 2023-04-20 | 2023-04-18 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-04-18 | 2023-04-14 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2023-04-17 | 2023-04-13 | 0.473 | 5,521 | +0 | 0.00% | 2,610 |
| 2023-04-14 | 2023-04-12 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2023-04-13 | 2023-04-11 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2023-04-12 | 2023-04-06 | 0.451 | 5,521 | +0 | 0.00% | 2,490 |
| 2023-04-11 | 2023-04-04 | 0.451 | 5,521 | +0 | 0.00% | 2,490 |
| 2023-04-06 | 2023-04-03 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-04-03 | 2023-03-30 | 0.462 | 5,521 | +0 | 0.00% | 2,550 |
| 2023-03-31 | 2023-03-29 | 0.451 | 5,521 | +0 | 0.00% | 2,490 |
| 2023-03-30 | 2023-03-28 | 0.451 | 5,521 | +0 | 0.00% | 2,490 |
| 2023-03-29 | 2023-03-27 | 0.446 | 5,521 | +0 | 0.00% | 2,460 |
| 2023-03-28 | 2023-03-24 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 0.446 | 5,521 | +0 | 0.00% | 2,460 |
| 2023-03-24 | 2023-03-22 | 0.446 | 5,521 | +0 | 0.00% | 2,460 |
| 2023-03-23 | 2023-03-21 | 0.451 | 5,521 | +0 | 0.00% | 2,490 |
| 2023-03-22 | 2023-03-20 | 0.451 | 5,521 | +0 | 0.00% | 2,490 |
| 2023-03-21 | 2023-03-17 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-03-20 | 2023-03-16 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-03-17 | 2023-03-15 | 0.462 | 5,521 | +0 | 0.00% | 2,550 |
| 2023-03-16 | 2023-03-14 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-03-15 | 2023-03-13 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2023-03-14 | 2023-03-10 | 0.462 | 5,521 | +0 | 0.00% | 2,550 |
| 2023-03-13 | 2023-03-09 | 0.451 | 5,521 | +0 | 0.00% | 2,490 |
| 2023-03-10 | 2023-03-08 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2023-03-09 | 2023-03-07 | 0.462 | 5,521 | +0 | 0.00% | 2,550 |
| 2023-03-08 | 2023-03-06 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2023-03-07 | 2023-03-03 | 0.446 | 5,521 | +0 | 0.00% | 2,460 |
| 2023-03-06 | 2023-03-02 | 0.478 | 5,521 | +0 | 0.00% | 2,640 |
| 2023-03-03 | 2023-03-01 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-03-02 | 2023-02-28 | 0.451 | 5,521 | +0 | 0.00% | 2,490 |
| 2023-03-01 | 2023-02-27 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2023-02-28 | 2023-02-24 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2023-02-27 | 2023-02-23 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2023-02-24 | 2023-02-22 | 0.478 | 5,521 | +0 | 0.00% | 2,640 |
| 2023-02-23 | 2023-02-21 | 0.484 | 5,521 | +0 | 0.00% | 2,670 |
| 2023-02-22 | 2023-02-20 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2023-02-21 | 2023-02-17 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2023-02-20 | 2023-02-16 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2023-02-17 | 2023-02-15 | 0.527 | 5,521 | +0 | 0.00% | 2,910 |
| 2023-02-16 | 2023-02-14 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-02-15 | 2023-02-13 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2023-02-14 | 2023-02-10 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2023-02-13 | 2023-02-09 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-02-10 | 2023-02-08 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-02-09 | 2023-02-07 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-02-07 | 2023-02-03 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-02-06 | 2023-02-02 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-02-03 | 2023-02-01 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-02-02 | 2023-01-31 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-02-01 | 2023-01-30 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-01-30 | 2023-01-26 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2023-01-27 | 2023-01-20 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-01-26 | 2023-01-19 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-01-20 | 2023-01-18 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-01-19 | 2023-01-17 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-01-18 | 2023-01-16 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-01-16 | 2023-01-12 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-01-13 | 2023-01-11 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2023-01-12 | 2023-01-10 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-01-11 | 2023-01-09 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-01-10 | 2023-01-06 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2023-01-09 | 2023-01-05 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2023-01-06 | 2023-01-04 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-01-05 | 2023-01-03 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2023-01-04 | 2022-12-30 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2023-01-03 | 2022-12-29 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2022-12-29 | 2022-12-23 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2022-12-28 | 2022-12-22 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2022-12-23 | 2022-12-21 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2022-12-22 | 2022-12-20 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2022-12-21 | 2022-12-19 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2022-12-20 | 2022-12-16 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2022-12-16 | 2022-12-14 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2022-12-15 | 2022-12-13 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2022-12-13 | 2022-12-09 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2022-12-08 | 2022-12-06 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2022-12-07 | 2022-12-05 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2022-12-06 | 2022-12-02 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2022-12-05 | 2022-12-01 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2022-12-02 | 2022-11-30 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2022-12-01 | 2022-11-29 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2022-11-30 | 2022-11-28 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2022-11-29 | 2022-11-25 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2022-11-28 | 2022-11-24 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2022-11-25 | 2022-11-23 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2022-11-24 | 2022-11-22 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2022-11-23 | 2022-11-21 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2022-11-22 | 2022-11-18 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2022-11-21 | 2022-11-17 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2022-11-18 | 2022-11-16 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2022-11-17 | 2022-11-15 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2022-11-16 | 2022-11-14 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2022-11-15 | 2022-11-11 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2022-11-14 | 2022-11-10 | 0.516 | 5,521 | +0 | 0.00% | 2,850 |
| 2022-11-11 | 2022-11-09 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2022-11-10 | 2022-11-08 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2022-11-09 | 2022-11-07 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2022-11-08 | 2022-11-04 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2022-11-07 | 2022-11-03 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2022-11-04 | 2022-11-02 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2022-11-03 | 2022-11-01 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2022-11-02 | 2022-10-31 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2022-11-01 | 2022-10-28 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2022-10-31 | 2022-10-27 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2022-10-28 | 2022-10-26 | 0.554 | 5,521 | +0 | 0.00% | 3,060 |
| 2022-10-27 | 2022-10-25 | 0.533 | 5,521 | +0 | 0.00% | 2,940 |
| 2022-10-26 | 2022-10-24 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2022-10-25 | 2022-10-21 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2022-10-24 | 2022-10-20 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2022-10-21 | 2022-10-19 | 0.505 | 5,521 | +0 | 0.00% | 2,790 |
| 2022-10-20 | 2022-10-18 | 0.494 | 5,521 | +0 | 0.00% | 2,730 |
| 2022-10-19 | 2022-10-17 | 0.494 | 5,521 | +0 | 0.00% | 2,730 |
| 2022-10-18 | 2022-10-14 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2022-10-17 | 2022-10-13 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2022-10-14 | 2022-10-12 | 0.456 | 5,521 | +0 | 0.00% | 2,520 |
| 2022-10-13 | 2022-10-11 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2022-10-12 | 2022-10-10 | 0.467 | 5,521 | +0 | 0.00% | 2,580 |
| 2022-10-11 | 2022-10-07 | 0.494 | 5,521 | +0 | 0.00% | 2,730 |
| 2022-10-10 | 2022-10-06 | 0.511 | 5,521 | +0 | 0.00% | 2,820 |
| 2022-10-07 | 2022-10-05 | 0.538 | 5,521 | +0 | 0.00% | 2,970 |
| 2022-10-06 | 2022-10-03 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2022-10-05 | 2022-09-30 | 0.543 | 5,521 | +0 | 0.00% | 3,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2022-09-30 | 2022-09-28 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2022-09-29 | 2022-09-27 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2022-09-28 | 2022-09-26 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2022-09-27 | 2022-09-23 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2022-09-26 | 2022-09-22 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2022-09-23 | 2022-09-21 | 0.663 | 5,521 | +0 | 0.00% | 3,660 |
| 2022-09-22 | 2022-09-20 | 0.674 | 5,521 | +0 | 0.00% | 3,720 |
| 2022-09-21 | 2022-09-19 | 0.652 | 5,521 | +0 | 0.00% | 3,600 |
| 2022-09-20 | 2022-09-16 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2022-09-19 | 2022-09-15 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2022-09-16 | 2022-09-14 | 0.663 | 5,521 | +0 | 0.00% | 3,660 |
| 2022-09-15 | 2022-09-13 | 0.674 | 5,521 | +0 | 0.00% | 3,720 |
| 2022-09-14 | 2022-09-09 | 0.663 | 5,521 | +0 | 0.00% | 3,660 |
| 2022-09-13 | 2022-09-08 | 0.652 | 5,521 | +0 | 0.00% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2022-09-08 | 2022-09-06 | 0.674 | 5,521 | +0 | 0.00% | 3,720 |
| 2022-09-07 | 2022-09-05 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2022-09-06 | 2022-09-02 | 0.630 | 5,521 | +0 | 0.00% | 3,480 |
| 2022-09-05 | 2022-09-01 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2022-09-02 | 2022-08-31 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2022-09-01 | 2022-08-30 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2022-08-31 | 2022-08-29 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2022-08-30 | 2022-08-26 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2022-08-29 | 2022-08-25 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2022-08-26 | 2022-08-24 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2022-08-25 | 2022-08-23 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2022-08-24 | 2022-08-22 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2022-08-23 | 2022-08-19 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2022-08-22 | 2022-08-18 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2022-08-19 | 2022-08-17 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2022-08-18 | 2022-08-16 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.609 | 5,521 | +0 | 0.00% | 3,360 |
| 2022-08-16 | 2022-08-12 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2022-08-15 | 2022-08-11 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2022-08-12 | 2022-08-10 | 0.641 | 5,521 | +0 | 0.00% | 3,540 |
| 2022-08-11 | 2022-08-09 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2022-08-10 | 2022-08-08 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2022-08-09 | 2022-08-05 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2022-08-08 | 2022-08-04 | 0.619 | 5,521 | +0 | 0.00% | 3,420 |
| 2022-08-05 | 2022-08-03 | 0.598 | 5,521 | +0 | 0.00% | 3,300 |
| 2022-08-04 | 2022-08-02 | 0.500 | 5,521 | +0 | 0.00% | 2,760 |
| 2022-08-03 | 2022-08-01 | 0.522 | 5,521 | +0 | 0.00% | 2,880 |
| 2022-08-02 | 2022-07-29 | 0.565 | 5,521 | +0 | 0.00% | 3,120 |
| 2022-08-01 | 2022-07-28 | 0.576 | 5,521 | +0 | 0.00% | 3,180 |
| 2022-07-29 | 2022-07-27 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2022-07-28 | 2022-07-26 | 0.587 | 5,521 | +0 | 0.00% | 3,240 |
| 2022-07-27 | 2022-07-25 | 0.696 | 5,521 | +0 | 0.00% | 3,840 |
| 2022-07-26 | 2022-07-22 | 0.739 | 5,521 | +0 | 0.00% | 4,080 |
| 2022-07-25 | 2022-07-21 | 0.772 | 5,521 | +0 | 0.00% | 4,260 |
| 2022-07-22 | 2022-07-20 | 0.782 | 5,521 | +0 | 0.00% | 4,320 |
| 2022-07-21 | 2022-07-19 | 0.772 | 5,521 | +0 | 0.00% | 4,260 |
| 2022-07-20 | 2022-07-18 | 0.772 | 5,521 | +0 | 0.00% | 4,260 |
| 2022-07-19 | 2022-07-15 | 0.772 | 5,521 | +0 | 0.00% | 4,260 |
| 2022-07-18 | 2022-07-14 | 0.804 | 5,521 | +0 | 0.00% | 4,440 |
| 2022-07-15 | 2022-07-13 | 0.793 | 5,521 | +0 | 0.00% | 4,380 |
| 2022-07-14 | 2022-07-12 | 0.804 | 5,521 | +0 | 0.00% | 4,440 |
| 2022-07-13 | 2022-07-11 | 0.782 | 5,521 | +0 | 0.00% | 4,320 |
| 2022-07-12 | 2022-07-08 | 0.815 | 5,521 | +0 | 0.00% | 4,500 |
| 2022-07-11 | 2022-07-07 | 0.826 | 5,521 | +0 | 0.00% | 4,560 |
| 2022-07-08 | 2022-07-06 | 0.826 | 5,521 | +0 | 0.00% | 4,560 |
| 2022-07-07 | 2022-07-05 | 0.804 | 5,521 | +0 | 0.00% | 4,440 |
| 2022-07-06 | 2022-07-04 | 0.826 | 5,521 | +0 | 0.00% | 4,560 |
| 2022-07-05 | 2022-06-30 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-07-04 | 2022-06-29 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-06-30 | 2022-06-28 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-06-29 | 2022-06-27 | 0.837 | 5,521 | +0 | 0.00% | 4,620 |
| 2022-06-28 | 2022-06-24 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-06-27 | 2022-06-23 | 0.826 | 5,521 | +0 | 0.00% | 4,560 |
| 2022-06-24 | 2022-06-22 | 0.815 | 5,521 | +0 | 0.00% | 4,500 |
| 2022-06-23 | 2022-06-21 | 0.837 | 5,521 | +0 | 0.00% | 4,620 |
| 2022-06-22 | 2022-06-20 | 0.815 | 5,521 | +0 | 0.00% | 4,500 |
| 2022-06-21 | 2022-06-17 | 0.815 | 5,521 | +0 | 0.00% | 4,500 |
| 2022-06-20 | 2022-06-16 | 0.815 | 5,521 | +0 | 0.00% | 4,500 |
| 2022-06-17 | 2022-06-15 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-06-16 | 2022-06-14 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-06-15 | 2022-06-13 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-06-14 | 2022-06-10 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-06-13 | 2022-06-09 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-06-10 | 2022-06-08 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-06-09 | 2022-06-07 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-06-08 | 2022-06-06 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-06-07 | 2022-06-02 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-06-06 | 2022-06-01 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-06-02 | 2022-05-31 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-06-01 | 2022-05-30 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-05-31 | 2022-05-27 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-05-30 | 2022-05-26 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-05-27 | 2022-05-25 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-05-26 | 2022-05-24 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-05-25 | 2022-05-23 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-05-24 | 2022-05-20 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-05-23 | 2022-05-19 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-05-20 | 2022-05-18 | 0.880 | 5,521 | +0 | 0.00% | 4,860 |
| 2022-05-19 | 2022-05-17 | 0.880 | 5,521 | +0 | 0.00% | 4,860 |
| 2022-05-18 | 2022-05-16 | 0.880 | 5,521 | +0 | 0.00% | 4,860 |
| 2022-05-17 | 2022-05-13 | 0.880 | 5,521 | +0 | 0.00% | 4,860 |
| 2022-05-16 | 2022-05-12 | 0.880 | 5,521 | +0 | 0.00% | 4,860 |
| 2022-05-13 | 2022-05-11 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2022-05-12 | 2022-05-10 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2022-05-11 | 2022-05-06 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-05-10 | 2022-05-05 | 0.880 | 5,521 | +0 | 0.00% | 4,860 |
| 2022-05-06 | 2022-05-04 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2022-05-05 | 2022-05-03 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-05-04 | 2022-04-29 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-05-03 | 2022-04-28 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-04-29 | 2022-04-27 | 0.880 | 5,521 | +0 | 0.00% | 4,860 |
| 2022-04-28 | 2022-04-26 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-04-27 | 2022-04-25 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-04-26 | 2022-04-22 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-04-25 | 2022-04-21 | 0.826 | 5,521 | +0 | 0.00% | 4,560 |
| 2022-04-22 | 2022-04-20 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-04-21 | 2022-04-19 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-04-20 | 2022-04-14 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-04-19 | 2022-04-13 | 0.793 | 5,521 | +0 | 0.00% | 4,380 |
| 2022-04-14 | 2022-04-12 | 0.761 | 5,521 | +0 | 0.00% | 4,200 |
| 2022-04-13 | 2022-04-11 | 0.815 | 5,521 | +0 | 0.00% | 4,500 |
| 2022-04-12 | 2022-04-08 | 0.815 | 5,521 | +0 | 0.00% | 4,500 |
| 2022-04-11 | 2022-04-07 | 0.804 | 5,521 | +0 | 0.00% | 4,440 |
| 2022-04-08 | 2022-04-06 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-04-07 | 2022-04-04 | 0.826 | 5,521 | +0 | 0.00% | 4,560 |
| 2022-04-06 | 2022-04-01 | 0.793 | 5,521 | +0 | 0.00% | 4,380 |
| 2022-04-04 | 2022-03-31 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-04-01 | 2022-03-30 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-03-31 | 2022-03-29 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-03-30 | 2022-03-28 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-03-29 | 2022-03-25 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-03-28 | 2022-03-24 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-03-25 | 2022-03-23 | 0.880 | 5,521 | +0 | 0.00% | 4,860 |
| 2022-03-24 | 2022-03-22 | 0.891 | 5,521 | +0 | 0.00% | 4,920 |
| 2022-03-23 | 2022-03-21 | 0.902 | 5,521 | +0 | 0.00% | 4,980 |
| 2022-03-22 | 2022-03-18 | 0.848 | 5,521 | +0 | 0.00% | 4,680 |
| 2022-03-21 | 2022-03-17 | 0.859 | 5,521 | +0 | 0.00% | 4,740 |
| 2022-03-18 | 2022-03-16 | 0.880 | 5,521 | +0 | 0.00% | 4,860 |
| 2022-03-17 | 2022-03-15 | 0.793 | 5,521 | +0 | 0.00% | 4,380 |
| 2022-03-16 | 2022-03-14 | 0.869 | 5,521 | +0 | 0.00% | 4,800 |
| 2022-03-15 | 2022-03-11 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2022-03-14 | 2022-03-10 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2022-03-11 | 2022-03-09 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2022-03-10 | 2022-03-08 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2022-03-09 | 2022-03-07 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2022-03-08 | 2022-03-04 | 0.956 | 5,521 | +0 | 0.00% | 5,280 |
| 2022-03-07 | 2022-03-03 | 0.978 | 5,521 | +0 | 0.00% | 5,400 |
| 2022-03-04 | 2022-03-02 | 0.967 | 5,521 | +0 | 0.00% | 5,340 |
| 2022-03-03 | 2022-03-01 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2022-03-02 | 2022-02-28 | 0.956 | 5,521 | +0 | 0.00% | 5,280 |
| 2022-03-01 | 2022-02-25 | 0.902 | 5,521 | +0 | 0.00% | 4,980 |
| 2022-02-28 | 2022-02-24 | 0.902 | 5,521 | +0 | 0.00% | 4,980 |
| 2022-02-25 | 2022-02-23 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2022-02-24 | 2022-02-22 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2022-02-23 | 2022-02-21 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2022-02-22 | 2022-02-18 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2022-02-21 | 2022-02-17 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2022-02-18 | 2022-02-16 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2022-02-17 | 2022-02-15 | 0.956 | 5,521 | +0 | 0.00% | 5,280 |
| 2022-02-16 | 2022-02-14 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2022-02-15 | 2022-02-11 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2022-02-14 | 2022-02-10 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2022-02-11 | 2022-02-09 | 0.967 | 5,521 | +0 | 0.00% | 5,340 |
| 2022-02-10 | 2022-02-08 | 0.967 | 5,521 | +0 | 0.00% | 5,340 |
| 2022-02-09 | 2022-02-07 | 0.978 | 5,521 | +0 | 0.00% | 5,400 |
| 2022-02-08 | 2022-02-04 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2022-02-07 | 2022-01-31 | 0.902 | 5,521 | +0 | 0.00% | 4,980 |
| 2022-02-04 | 2022-01-27 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2022-01-28 | 2022-01-26 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2022-01-27 | 2022-01-25 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2022-01-26 | 2022-01-24 | 0.978 | 5,521 | +0 | 0.00% | 5,400 |
| 2022-01-25 | 2022-01-21 | 0.978 | 5,521 | +0 | 0.00% | 5,400 |
| 2022-01-24 | 2022-01-20 | 0.967 | 5,521 | +0 | 0.00% | 5,340 |
| 2022-01-21 | 2022-01-19 | 0.967 | 5,521 | +0 | 0.00% | 5,340 |
| 2022-01-20 | 2022-01-18 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2022-01-19 | 2022-01-17 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2022-01-18 | 2022-01-14 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2022-01-17 | 2022-01-13 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2022-01-14 | 2022-01-12 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2022-01-13 | 2022-01-11 | 0.880 | 5,521 | +0 | 0.00% | 4,860 |
| 2022-01-12 | 2022-01-10 | 0.913 | 5,521 | +0 | 0.00% | 5,040 |
| 2022-01-11 | 2022-01-07 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 5,521 | +0 | 0.00% | 5,940 |
| 2022-01-07 | 2022-01-05 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2022-01-06 | 2022-01-04 | 1.109 | 5,521 | +0 | 0.00% | 6,120 |
| 2022-01-05 | 2022-01-03 | 1.098 | 5,521 | +0 | 0.00% | 6,060 |
| 2022-01-04 | 2021-12-31 | 1.065 | 5,521 | +0 | 0.00% | 5,880 |
| 2022-01-03 | 2021-12-29 | 1.054 | 5,521 | +0 | 0.00% | 5,820 |
| 2021-12-30 | 2021-12-28 | 1.054 | 5,521 | +0 | 0.00% | 5,820 |
| 2021-12-29 | 2021-12-24 | 1.000 | 5,521 | +0 | 0.00% | 5,520 |
| 2021-12-28 | 2021-12-22 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2021-12-23 | 2021-12-21 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2021-12-22 | 2021-12-20 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2021-12-21 | 2021-12-17 | 0.935 | 5,521 | +0 | 0.00% | 5,160 |
| 2021-12-20 | 2021-12-16 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2021-12-17 | 2021-12-15 | 0.924 | 5,521 | +0 | 0.00% | 5,100 |
| 2021-12-16 | 2021-12-14 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2021-12-15 | 2021-12-13 | 0.978 | 5,521 | +0 | 0.00% | 5,400 |
| 2021-12-14 | 2021-12-10 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2021-12-13 | 2021-12-09 | 0.956 | 5,521 | +0 | 0.00% | 5,280 |
| 2021-12-10 | 2021-12-08 | 0.956 | 5,521 | +0 | 0.00% | 5,280 |
| 2021-12-09 | 2021-12-07 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2021-12-08 | 2021-12-06 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2021-12-07 | 2021-12-03 | 0.978 | 5,521 | +0 | 0.00% | 5,400 |
| 2021-12-06 | 2021-12-02 | 0.946 | 5,521 | +0 | 0.00% | 5,220 |
| 2021-12-03 | 2021-12-01 | 0.967 | 5,521 | +0 | 0.00% | 5,340 |
| 2021-12-02 | 2021-11-30 | 0.956 | 5,521 | +0 | 0.00% | 5,280 |
| 2021-12-01 | 2021-11-29 | 1.000 | 5,521 | +0 | 0.00% | 5,520 |
| 2021-11-30 | 2021-11-26 | 1.000 | 5,521 | +0 | 0.00% | 5,520 |
| 2021-11-29 | 2021-11-25 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-11-26 | 2021-11-24 | 1.022 | 5,521 | +0 | 0.00% | 5,640 |
| 2021-11-25 | 2021-11-23 | 1.000 | 5,521 | +0 | 0.00% | 5,520 |
| 2021-11-24 | 2021-11-22 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-11-23 | 2021-11-19 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-11-22 | 2021-11-18 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-11-19 | 2021-11-17 | 1.022 | 5,521 | +0 | 0.00% | 5,640 |
| 2021-11-18 | 2021-11-16 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-11-17 | 2021-11-15 | 1.022 | 5,521 | +0 | 0.00% | 5,640 |
| 2021-11-16 | 2021-11-12 | 1.054 | 5,521 | +0 | 0.00% | 5,820 |
| 2021-11-15 | 2021-11-11 | 1.054 | 5,521 | +0 | 0.00% | 5,820 |
| 2021-11-12 | 2021-11-10 | 1.076 | 5,521 | +0 | 0.00% | 5,940 |
| 2021-11-11 | 2021-11-09 | 1.076 | 5,521 | +0 | 0.00% | 5,940 |
| 2021-11-10 | 2021-11-08 | 1.098 | 5,521 | +0 | 0.00% | 6,060 |
| 2021-11-09 | 2021-11-05 | 1.076 | 5,521 | +0 | 0.00% | 5,940 |
| 2021-11-08 | 2021-11-04 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2021-11-05 | 2021-11-03 | 1.119 | 5,521 | +0 | 0.00% | 6,180 |
| 2021-11-04 | 2021-11-02 | 1.119 | 5,521 | +0 | 0.00% | 6,180 |
| 2021-11-03 | 2021-11-01 | 1.119 | 5,521 | +0 | 0.00% | 6,180 |
| 2021-11-02 | 2021-10-29 | 1.141 | 5,521 | +0 | 0.00% | 6,300 |
| 2021-11-01 | 2021-10-28 | 1.130 | 5,521 | +0 | 0.00% | 6,240 |
| 2021-10-29 | 2021-10-27 | 1.152 | 5,521 | +0 | 0.00% | 6,360 |
| 2021-10-28 | 2021-10-26 | 1.185 | 5,521 | +0 | 0.00% | 6,540 |
| 2021-10-27 | 2021-10-25 | 1.163 | 5,521 | +0 | 0.00% | 6,420 |
| 2021-10-26 | 2021-10-22 | 1.174 | 5,521 | +0 | 0.00% | 6,480 |
| 2021-10-25 | 2021-10-21 | 1.195 | 5,521 | +0 | 0.00% | 6,600 |
| 2021-10-22 | 2021-10-20 | 1.228 | 5,521 | +0 | 0.00% | 6,780 |
| 2021-10-21 | 2021-10-19 | 1.239 | 5,521 | +0 | 0.00% | 6,840 |
| 2021-10-20 | 2021-10-18 | 1.228 | 5,521 | +0 | 0.00% | 6,780 |
| 2021-10-19 | 2021-10-15 | 1.174 | 5,521 | +0 | 0.00% | 6,480 |
| 2021-10-18 | 2021-10-12 | 1.174 | 5,521 | +0 | 0.00% | 6,480 |
| 2021-10-15 | 2021-10-11 | 1.206 | 5,521 | +0 | 0.00% | 6,660 |
| 2021-10-12 | 2021-10-08 | 1.217 | 5,521 | +0 | 0.00% | 6,720 |
| 2021-10-11 | 2021-10-07 | 1.239 | 5,521 | +0 | 0.00% | 6,840 |
| 2021-10-08 | 2021-10-06 | 1.304 | 5,521 | +0 | 0.00% | 7,200 |
| 2021-10-07 | 2021-10-05 | 1.261 | 5,521 | +0 | 0.00% | 6,960 |
| 2021-10-06 | 2021-10-04 | 1.119 | 5,521 | +0 | 0.00% | 6,180 |
| 2021-10-05 | 2021-09-30 | 1.109 | 5,521 | +0 | 0.00% | 6,120 |
| 2021-10-04 | 2021-09-29 | 1.098 | 5,521 | +0 | 0.00% | 6,060 |
| 2021-09-30 | 2021-09-28 | 1.174 | 5,521 | +0 | 0.00% | 6,480 |
| 2021-09-29 | 2021-09-27 | 1.130 | 5,521 | +0 | 0.00% | 6,240 |
| 2021-09-28 | 2021-09-24 | 1.152 | 5,521 | +0 | 0.00% | 6,360 |
| 2021-09-27 | 2021-09-23 | 1.065 | 5,521 | +0 | 0.00% | 5,880 |
| 2021-09-24 | 2021-09-21 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2021-09-23 | 2021-09-20 | 1.076 | 5,521 | +0 | 0.00% | 5,940 |
| 2021-09-21 | 2021-09-17 | 1.174 | 5,521 | +0 | 0.00% | 6,480 |
| 2021-09-20 | 2021-09-16 | 1.195 | 5,521 | +0 | 0.00% | 6,600 |
| 2021-09-17 | 2021-09-15 | 1.174 | 5,521 | +0 | 0.00% | 6,480 |
| 2021-09-16 | 2021-09-14 | 1.185 | 5,521 | +0 | 0.00% | 6,540 |
| 2021-09-15 | 2021-09-13 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-09-14 | 2021-09-10 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-09-13 | 2021-09-09 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-09-10 | 2021-09-08 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-09-09 | 2021-09-07 | 1.022 | 5,521 | +0 | 0.00% | 5,640 |
| 2021-09-08 | 2021-09-06 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-09-07 | 2021-09-03 | 1.022 | 5,521 | +0 | 0.00% | 5,640 |
| 2021-09-06 | 2021-09-02 | 1.000 | 5,521 | +0 | 0.00% | 5,520 |
| 2021-09-03 | 2021-09-01 | 1.000 | 5,521 | +0 | 0.00% | 5,520 |
| 2021-09-02 | 2021-08-31 | 1.022 | 5,521 | +0 | 0.00% | 5,640 |
| 2021-09-01 | 2021-08-30 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-08-31 | 2021-08-27 | 1.032 | 5,521 | +0 | 0.00% | 5,700 |
| 2021-08-30 | 2021-08-26 | 1.022 | 5,521 | +0 | 0.00% | 5,640 |
| 2021-08-27 | 2021-08-25 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2021-08-26 | 2021-08-24 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2021-08-25 | 2021-08-23 | 1.043 | 5,521 | +0 | 0.00% | 5,760 |
| 2021-08-24 | 2021-08-20 | 1.032 | 5,521 | +0 | 0.00% | 5,700 |
| 2021-08-23 | 2021-08-19 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-08-20 | 2021-08-18 | 1.022 | 5,521 | +0 | 0.00% | 5,640 |
| 2021-08-19 | 2021-08-17 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-08-18 | 2021-08-16 | 1.032 | 5,521 | +0 | 0.00% | 5,700 |
| 2021-08-17 | 2021-08-13 | 1.043 | 5,521 | +0 | 0.00% | 5,760 |
| 2021-08-16 | 2021-08-12 | 1.054 | 5,521 | +0 | 0.00% | 5,820 |
| 2021-08-13 | 2021-08-11 | 1.076 | 5,521 | +0 | 0.00% | 5,940 |
| 2021-08-12 | 2021-08-10 | 1.065 | 5,521 | +0 | 0.00% | 5,880 |
| 2021-08-11 | 2021-08-09 | 1.076 | 5,521 | +0 | 0.00% | 5,940 |
| 2021-08-10 | 2021-08-06 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2021-08-09 | 2021-08-05 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2021-08-06 | 2021-08-04 | 1.119 | 5,521 | +0 | 0.00% | 6,180 |
| 2021-08-05 | 2021-08-03 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 5,521 | +0 | 0.00% | 6,060 |
| 2021-08-03 | 2021-07-30 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-08-02 | 2021-07-29 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-07-30 | 2021-07-28 | 1.022 | 5,521 | +0 | 0.00% | 5,640 |
| 2021-07-29 | 2021-07-27 | 1.011 | 5,521 | +0 | 0.00% | 5,580 |
| 2021-07-28 | 2021-07-26 | 1.065 | 5,521 | +0 | 0.00% | 5,880 |
| 2021-07-27 | 2021-07-23 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2021-07-26 | 2021-07-22 | 1.087 | 5,521 | +0 | 0.00% | 6,000 |
| 2021-07-23 | 2021-07-21 | 1.065 | 5,521 | +0 | 0.00% | 5,880 |
| 2021-07-22 | 2021-07-20 | 1.076 | 5,521 | +0 | 0.00% | 5,940 |
| 2021-07-21 | 2021-07-19 | 1.043 | 5,521 | +0 | 0.00% | 5,760 |
| 2021-07-20 | 2021-07-16 | 1.098 | 5,521 | +0 | 0.00% | 6,060 |
| 2021-07-19 | 2021-07-15 | 1.098 | 5,521 | +0 | 0.00% | 6,060 |
| 2021-07-16 | 2021-07-14 | 1.098 | 5,521 | +0 | 0.00% | 6,060 |
| 2021-07-15 | 2021-07-13 | 1.119 | 5,521 | +0 | 0.00% | 6,180 |
| 2021-07-14 | 2021-07-12 | 1.130 | 5,521 | +0 | 0.00% | 6,240 |
| 2021-07-13 | 2021-07-09 | 1.174 | 5,521 | +0 | 0.00% | 6,480 |
| 2021-07-12 | 2021-07-08 | 1.141 | 5,521 | +0 | 0.00% | 6,300 |
| 2021-07-09 | 2021-07-07 | 1.239 | 5,521 | +0 | 0.00% | 6,840 |
| 2021-07-08 | 2021-07-06 | 1.174 | 5,521 | +0 | 0.00% | 6,480 |
| 2021-07-07 | 2021-07-05 | 1.293 | 5,521 | +0 | 0.00% | 7,140 |
| 2021-07-06 | 2021-07-02 | 1.424 | 5,521 | +0 | 0.00% | 7,860 |
| 2021-07-05 | 2021-06-30 | 1.500 | 5,521 | +0 | 0.00% | 8,280 |
| 2021-07-02 | 2021-06-29 | 2.112 | 5,521 | +0 | 0.00% | 11,658 |
| 2021-06-30 | 2021-06-28 | 2.124 | 5,521 | +719 | 0.00% | 11,727 |
| 2021-06-29 | 2021-06-25 | 2.099 | 4,802 | +0 | 0.00% | 10,080 |
| 2021-06-28 | 2021-06-24 | 1.987 | 4,802 | +0 | 0.00% | 9,540 |
| 2021-06-25 | 2021-06-23 | 1.974 | 4,802 | +0 | 0.00% | 9,480 |
| 2021-06-24 | 2021-06-22 | 1.962 | 4,802 | +0 | 0.00% | 9,420 |
| 2021-06-23 | 2021-06-21 | 1.874 | 4,802 | +0 | 0.00% | 9,000 |
| 2021-06-22 | 2021-06-18 | 1.887 | 4,802 | +0 | 0.00% | 9,060 |
| 2021-06-21 | 2021-06-17 | 1.962 | 4,802 | +0 | 0.00% | 9,420 |
| 2021-06-18 | 2021-06-16 | 1.849 | 4,802 | +0 | 0.00% | 8,880 |
| 2021-06-17 | 2021-06-15 | 2.162 | 4,802 | +0 | 0.00% | 10,380 |
| 2021-06-16 | 2021-06-11 | 1.924 | 4,802 | +0 | 0.00% | 9,240 |
| 2021-06-15 | 2021-06-10 | 1.787 | 4,802 | +0 | 0.00% | 8,580 |
| 2021-06-11 | 2021-06-09 | 1.849 | 4,802 | +0 | 0.00% | 8,880 |
| 2021-06-10 | 2021-06-08 | 1.787 | 4,802 | +0 | 0.00% | 8,580 |
| 2021-06-09 | 2021-06-07 | 1.912 | 4,802 | +0 | 0.00% | 9,180 |
| 2021-06-08 | 2021-06-04 | 1.912 | 4,802 | +0 | 0.00% | 9,180 |
| 2021-06-07 | 2021-06-03 | 1.912 | 4,802 | +0 | 0.00% | 9,180 |
| 2021-06-04 | 2021-06-02 | 1.824 | 4,802 | +0 | 0.00% | 8,760 |
| 2021-06-03 | 2021-06-01 | 1.862 | 4,802 | +0 | 0.00% | 8,940 |
| 2021-06-02 | 2021-05-31 | 1.762 | 4,802 | +0 | 0.00% | 8,460 |
| 2021-06-01 | 2021-05-28 | 1.749 | 4,802 | +0 | 0.00% | 8,400 |
| 2021-05-31 | 2021-05-27 | 1.649 | 4,802 | +0 | 0.00% | 7,920 |
| 2021-05-28 | 2021-05-26 | 1.649 | 4,802 | +0 | 0.00% | 7,920 |
| 2021-05-27 | 2021-05-25 | 1.612 | 4,802 | +0 | 0.00% | 7,740 |
| 2021-05-26 | 2021-05-24 | 1.612 | 4,802 | +0 | 0.00% | 7,740 |
| 2021-05-25 | 2021-05-21 | 1.624 | 4,802 | +0 | 0.00% | 7,800 |
| 2021-05-24 | 2021-05-20 | 1.674 | 4,802 | +0 | 0.00% | 8,040 |
| 2021-05-21 | 2021-05-18 | 1.624 | 4,802 | +0 | 0.00% | 7,800 |
| 2021-05-20 | 2021-05-17 | 1.512 | 4,802 | +0 | 0.00% | 7,260 |
| 2021-05-18 | 2021-05-14 | 1.474 | 4,802 | +0 | 0.00% | 7,080 |
| 2021-05-17 | 2021-05-13 | 1.424 | 4,802 | +0 | 0.00% | 6,840 |
| 2021-05-14 | 2021-05-12 | 1.524 | 4,802 | +0 | 0.00% | 7,320 |
| 2021-05-13 | 2021-05-11 | 1.574 | 4,802 | +0 | 0.00% | 7,560 |
| 2021-05-12 | 2021-05-10 | 1.637 | 4,802 | +0 | 0.00% | 7,860 |
| 2021-05-11 | 2021-05-07 | 1.574 | 4,802 | +0 | 0.00% | 7,560 |
| 2021-05-10 | 2021-05-06 | 1.562 | 4,802 | +0 | 0.00% | 7,500 |
| 2021-05-07 | 2021-05-05 | 1.512 | 4,802 | +0 | 0.00% | 7,260 |
| 2021-05-06 | 2021-05-04 | 1.487 | 4,802 | +0 | 0.00% | 7,140 |
| 2021-05-05 | 2021-05-03 | 1.449 | 4,802 | +0 | 0.00% | 6,960 |
| 2021-05-04 | 2021-04-30 | 1.449 | 4,802 | +0 | 0.00% | 6,960 |
| 2021-05-03 | 2021-04-29 | 1.449 | 4,802 | +0 | 0.00% | 6,960 |
| 2021-04-30 | 2021-04-28 | 1.474 | 4,802 | +0 | 0.00% | 7,080 |
| 2021-04-29 | 2021-04-27 | 1.487 | 4,802 | +0 | 0.00% | 7,140 |
| 2021-04-28 | 2021-04-26 | 1.437 | 4,802 | +0 | 0.00% | 6,900 |
| 2021-04-27 | 2021-04-23 | 1.424 | 4,802 | +0 | 0.00% | 6,840 |
| 2021-04-26 | 2021-04-22 | 1.424 | 4,802 | +0 | 0.00% | 6,840 |
| 2021-04-23 | 2021-04-21 | 1.474 | 4,802 | +0 | 0.00% | 7,080 |
| 2021-04-22 | 2021-04-20 | 1.449 | 4,802 | +0 | 0.00% | 6,960 |
| 2021-04-21 | 2021-04-19 | 1.437 | 4,802 | +0 | 0.00% | 6,900 |
| 2021-04-20 | 2021-04-16 | 1.449 | 4,802 | +0 | 0.00% | 6,960 |
| 2021-04-19 | 2021-04-15 | 1.449 | 4,802 | +0 | 0.00% | 6,960 |
| 2021-04-16 | 2021-04-14 | 1.362 | 4,802 | +0 | 0.00% | 6,540 |
| 2021-04-15 | 2021-04-13 | 1.399 | 4,802 | +0 | 0.00% | 6,720 |
| 2021-04-14 | 2021-04-12 | 1.362 | 4,802 | +0 | 0.00% | 6,540 |
| 2021-04-13 | 2021-04-09 | 1.424 | 4,802 | +0 | 0.00% | 6,840 |
| 2021-04-12 | 2021-04-08 | 1.487 | 4,802 | +0 | 0.00% | 7,140 |
| 2021-04-09 | 2021-04-07 | 1.512 | 4,802 | +0 | 0.00% | 7,260 |
| 2021-04-08 | 2021-04-01 | 1.474 | 4,802 | +0 | 0.00% | 7,080 |
| 2021-04-07 | 2021-03-31 | 1.474 | 4,802 | +0 | 0.00% | 7,080 |
| 2021-04-01 | 2021-03-30 | 1.374 | 4,802 | +0 | 0.00% | 6,600 |
| 2021-03-31 | 2021-03-29 | 1.287 | 4,802 | +0 | 0.00% | 6,180 |
| 2021-03-30 | 2021-03-26 | 1.287 | 4,802 | +0 | 0.00% | 6,180 |
| 2021-03-29 | 2021-03-25 | 1.249 | 4,802 | +0 | 0.00% | 6,000 |
| 2021-03-26 | 2021-03-24 | 1.274 | 4,802 | +0 | 0.00% | 6,120 |
| 2021-03-25 | 2021-03-23 | 1.299 | 4,802 | +0 | 0.00% | 6,240 |
| 2021-03-24 | 2021-03-22 | 1.274 | 4,802 | +0 | 0.00% | 6,120 |
| 2021-03-23 | 2021-03-19 | 1.249 | 4,802 | +0 | 0.00% | 6,000 |
| 2021-03-22 | 2021-03-18 | 1.237 | 4,802 | +0 | 0.00% | 5,940 |
| 2021-03-19 | 2021-03-17 | 1.249 | 4,802 | +0 | 0.00% | 6,000 |
| 2021-03-18 | 2021-03-16 | 1.274 | 4,802 | +0 | 0.00% | 6,120 |
| 2021-03-17 | 2021-03-15 | 1.237 | 4,802 | +0 | 0.00% | 5,940 |
| 2021-03-16 | 2021-03-12 | 1.249 | 4,802 | +0 | 0.00% | 6,000 |
| 2021-03-15 | 2021-03-11 | 1.249 | 4,802 | +0 | 0.00% | 6,000 |
| 2021-03-12 | 2021-03-10 | 1.199 | 4,802 | +0 | 0.00% | 5,760 |
| 2021-03-11 | 2021-03-09 | 1.274 | 4,802 | +0 | 0.00% | 6,120 |
| 2021-03-10 | 2021-03-08 | 1.374 | 4,802 | +0 | 0.00% | 6,600 |
| 2021-03-09 | 2021-03-05 | 1.399 | 4,802 | +0 | 0.00% | 6,720 |
| 2021-03-08 | 2021-03-04 | 1.237 | 4,802 | +0 | 0.00% | 5,940 |
| 2021-03-05 | 2021-03-03 | 1.262 | 4,802 | +0 | 0.00% | 6,060 |
| 2021-03-04 | 2021-03-02 | 1.212 | 4,802 | +0 | 0.00% | 5,820 |
| 2021-03-03 | 2021-03-01 | 1.299 | 4,802 | +0 | 0.00% | 6,240 |
| 2021-03-02 | 2021-02-26 | 1.324 | 4,802 | +0 | 0.00% | 6,360 |
| 2021-03-01 | 2021-02-25 | 1.337 | 4,802 | +0 | 0.00% | 6,420 |
| 2021-02-26 | 2021-02-24 | 1.337 | 4,802 | +0 | 0.00% | 6,420 |
| 2021-02-25 | 2021-02-23 | 1.474 | 4,802 | +0 | 0.00% | 7,080 |
| 2021-02-24 | 2021-02-22 | 1.387 | 4,802 | +0 | 0.00% | 6,660 |
| 2021-02-23 | 2021-02-19 | 1.562 | 4,802 | +0 | 0.00% | 7,500 |
| 2021-02-22 | 2021-02-18 | 1.649 | 4,802 | +0 | 0.00% | 7,920 |
| 2021-02-19 | 2021-02-17 | 1.662 | 4,802 | +0 | 0.00% | 7,980 |
| 2021-02-18 | 2021-02-16 | 0.987 | 4,802 | +0 | 0.00% | 4,740 |
| 2021-02-17 | 2021-02-11 | 0.912 | 4,802 | +0 | 0.00% | 4,380 |
| 2021-02-16 | 2021-02-09 | 0.912 | 4,802 | +0 | 0.00% | 4,380 |
| 2021-02-10 | 2021-02-08 | 0.862 | 4,802 | +0 | 0.00% | 4,140 |
| 2021-02-09 | 2021-02-05 | 0.825 | 4,802 | +0 | 0.00% | 3,960 |
| 2021-02-08 | 2021-02-04 | 0.812 | 4,802 | +0 | 0.00% | 3,900 |
| 2021-02-05 | 2021-02-03 | 0.787 | 4,802 | +0 | 0.00% | 3,780 |
| 2021-02-04 | 2021-02-02 | 0.837 | 4,802 | +0 | 0.00% | 4,020 |
| 2021-02-03 | 2021-02-01 | 0.812 | 4,802 | +0 | 0.00% | 3,900 |
| 2021-02-02 | 2021-01-29 | 0.837 | 4,802 | +0 | 0.00% | 4,020 |
| 2021-02-01 | 2021-01-28 | 0.812 | 4,802 | +0 | 0.00% | 3,900 |
| 2021-01-29 | 2021-01-27 | 0.837 | 4,802 | +0 | 0.00% | 4,020 |
| 2021-01-28 | 2021-01-26 | 0.837 | 4,802 | +0 | 0.00% | 4,020 |
| 2021-01-27 | 2021-01-25 | 0.887 | 4,802 | +0 | 0.00% | 4,260 |
| 2021-01-26 | 2021-01-22 | 0.900 | 4,802 | +0 | 0.00% | 4,320 |
| 2021-01-25 | 2021-01-21 | 0.887 | 4,802 | +0 | 0.00% | 4,260 |
| 2021-01-22 | 2021-01-20 | 0.862 | 4,802 | +0 | 0.00% | 4,140 |
| 2021-01-21 | 2021-01-19 | 0.812 | 4,802 | +0 | 0.00% | 3,900 |
| 2021-01-20 | 2021-01-18 | 0.875 | 4,802 | +0 | 0.00% | 4,200 |
| 2021-01-19 | 2021-01-15 | 0.825 | 4,802 | +0 | 0.00% | 3,960 |
| 2021-01-18 | 2021-01-14 | 0.862 | 4,802 | +0 | 0.00% | 4,140 |
| 2021-01-15 | 2021-01-13 | 1.278 | 4,802 | +0 | 0.00% | 6,135 |
| 2021-01-14 | 2021-01-12 | 1.262 | 4,802 | +857 | 0.00% | 6,062 |
| 2021-01-13 | 2021-01-11 | 1.262 | 3,945 | +0 | 0.00% | 4,980 |
| 2021-01-12 | 2021-01-08 | 1.293 | 3,945 | +0 | 0.00% | 5,100 |
| 2021-01-11 | 2021-01-07 | 1.354 | 3,945 | +0 | 0.00% | 5,341 |
| 2021-01-08 | 2021-01-06 | 1.369 | 3,945 | +0 | 0.00% | 5,401 |
| 2021-01-07 | 2021-01-05 | 1.369 | 3,945 | +0 | 0.00% | 5,401 |
| 2021-01-06 | 2021-01-04 | 1.323 | 3,945 | +0 | 0.00% | 5,221 |
| 2021-01-05 | 2020-12-31 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2021-01-04 | 2020-12-29 | 0.913 | 3,945 | +0 | 0.00% | 3,600 |
| 2020-12-30 | 2020-12-28 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-12-29 | 2020-12-24 | 0.897 | 3,945 | +0 | 0.00% | 3,540 |
| 2020-12-28 | 2020-12-22 | 0.867 | 3,945 | +0 | 0.00% | 3,420 |
| 2020-12-23 | 2020-12-21 | 0.897 | 3,945 | +0 | 0.00% | 3,540 |
| 2020-12-22 | 2020-12-18 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-12-21 | 2020-12-17 | 0.745 | 3,945 | +0 | 0.00% | 2,940 |
| 2020-12-18 | 2020-12-16 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-12-17 | 2020-12-15 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-12-16 | 2020-12-14 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-12-15 | 2020-12-11 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-12-14 | 2020-12-10 | 0.753 | 3,945 | +0 | 0.00% | 2,970 |
| 2020-12-11 | 2020-12-09 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-12-10 | 2020-12-08 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-12-09 | 2020-12-07 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-12-08 | 2020-12-04 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-12-07 | 2020-12-03 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-12-04 | 2020-12-02 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-12-03 | 2020-12-01 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-12-02 | 2020-11-30 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-12-01 | 2020-11-27 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-11-30 | 2020-11-26 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-11-27 | 2020-11-25 | 0.806 | 3,945 | +0 | 0.00% | 3,180 |
| 2020-11-26 | 2020-11-24 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-11-25 | 2020-11-23 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-11-24 | 2020-11-20 | 0.745 | 3,945 | +0 | 0.00% | 2,940 |
| 2020-11-23 | 2020-11-19 | 0.745 | 3,945 | +0 | 0.00% | 2,940 |
| 2020-11-20 | 2020-11-18 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2020-11-19 | 2020-11-17 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2020-11-18 | 2020-11-16 | 0.723 | 3,945 | +0 | 0.00% | 2,850 |
| 2020-11-17 | 2020-11-13 | 0.723 | 3,945 | +0 | 0.00% | 2,850 |
| 2020-11-16 | 2020-11-12 | 0.723 | 3,945 | +0 | 0.00% | 2,850 |
| 2020-11-13 | 2020-11-11 | 0.723 | 3,945 | +0 | 0.00% | 2,850 |
| 2020-11-12 | 2020-11-10 | 0.745 | 3,945 | +0 | 0.00% | 2,940 |
| 2020-11-11 | 2020-11-09 | 0.745 | 3,945 | +0 | 0.00% | 2,940 |
| 2020-11-10 | 2020-11-06 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-11-09 | 2020-11-05 | 0.692 | 3,945 | +0 | 0.00% | 2,730 |
| 2020-11-06 | 2020-11-04 | 0.715 | 3,945 | +0 | 0.00% | 2,820 |
| 2020-11-05 | 2020-11-03 | 0.723 | 3,945 | +0 | 0.00% | 2,850 |
| 2020-11-04 | 2020-11-02 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-11-03 | 2020-10-30 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-11-02 | 2020-10-29 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-10-30 | 2020-10-28 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-10-29 | 2020-10-27 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-10-28 | 2020-10-23 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-10-27 | 2020-10-22 | 0.753 | 3,945 | +0 | 0.00% | 2,970 |
| 2020-10-23 | 2020-10-21 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-10-22 | 2020-10-20 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-10-21 | 2020-10-19 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-10-20 | 2020-10-16 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-10-19 | 2020-10-15 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-10-16 | 2020-10-14 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-10-15 | 2020-10-12 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-10-14 | 2020-10-09 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-10-12 | 2020-10-08 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-10-09 | 2020-10-07 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-10-08 | 2020-10-06 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-10-07 | 2020-10-05 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-10-06 | 2020-09-30 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-10-05 | 2020-09-29 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-09-30 | 2020-09-28 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-09-29 | 2020-09-25 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-09-28 | 2020-09-24 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-09-25 | 2020-09-23 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-09-24 | 2020-09-22 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-09-23 | 2020-09-21 | 0.715 | 3,945 | +0 | 0.00% | 2,820 |
| 2020-09-22 | 2020-09-18 | 0.715 | 3,945 | +0 | 0.00% | 2,820 |
| 2020-09-21 | 2020-09-17 | 0.684 | 3,945 | +0 | 0.00% | 2,700 |
| 2020-09-18 | 2020-09-16 | 0.677 | 3,945 | +0 | 0.00% | 2,670 |
| 2020-09-17 | 2020-09-15 | 0.662 | 3,945 | +0 | 0.00% | 2,610 |
| 2020-09-16 | 2020-09-14 | 0.677 | 3,945 | +0 | 0.00% | 2,670 |
| 2020-09-15 | 2020-09-11 | 0.662 | 3,945 | +0 | 0.00% | 2,610 |
| 2020-09-14 | 2020-09-10 | 0.669 | 3,945 | +0 | 0.00% | 2,640 |
| 2020-09-11 | 2020-09-09 | 0.692 | 3,945 | +0 | 0.00% | 2,730 |
| 2020-09-10 | 2020-09-08 | 0.654 | 3,945 | +0 | 0.00% | 2,580 |
| 2020-09-09 | 2020-09-07 | 0.654 | 3,945 | +0 | 0.00% | 2,580 |
| 2020-09-08 | 2020-09-04 | 0.677 | 3,945 | +0 | 0.00% | 2,670 |
| 2020-09-07 | 2020-09-03 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-09-04 | 2020-09-02 | 0.715 | 3,945 | +0 | 0.00% | 2,820 |
| 2020-09-03 | 2020-09-01 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-09-02 | 2020-08-31 | 0.715 | 3,945 | +0 | 0.00% | 2,820 |
| 2020-09-01 | 2020-08-28 | 0.723 | 3,945 | +0 | 0.00% | 2,850 |
| 2020-08-31 | 2020-08-27 | 0.639 | 3,945 | +0 | 0.00% | 2,520 |
| 2020-08-28 | 2020-08-26 | 0.723 | 3,945 | +0 | 0.00% | 2,850 |
| 2020-08-27 | 2020-08-25 | 0.745 | 3,945 | +0 | 0.00% | 2,940 |
| 2020-08-26 | 2020-08-24 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-25 | 2020-08-21 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-08-24 | 2020-08-20 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-08-21 | 2020-08-19 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-08-20 | 2020-08-18 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-19 | 2020-08-17 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-08-18 | 2020-08-14 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-17 | 2020-08-13 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-14 | 2020-08-12 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-13 | 2020-08-11 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-12 | 2020-08-10 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-11 | 2020-08-07 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-10 | 2020-08-06 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-07 | 2020-08-05 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-06 | 2020-08-04 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-05 | 2020-08-03 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-08-04 | 2020-07-31 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-08-03 | 2020-07-30 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-07-31 | 2020-07-29 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-07-30 | 2020-07-28 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-07-29 | 2020-07-27 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-07-28 | 2020-07-24 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-07-27 | 2020-07-23 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-07-24 | 2020-07-22 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-07-23 | 2020-07-21 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-07-22 | 2020-07-20 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-07-21 | 2020-07-17 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-07-20 | 2020-07-16 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-07-17 | 2020-07-15 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-07-16 | 2020-07-14 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-07-15 | 2020-07-13 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-07-14 | 2020-07-10 | 0.806 | 3,945 | +0 | 0.00% | 3,180 |
| 2020-07-13 | 2020-07-09 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-07-10 | 2020-07-08 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-07-09 | 2020-07-07 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-07-08 | 2020-07-06 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-07-07 | 2020-07-03 | 0.806 | 3,945 | +0 | 0.00% | 3,180 |
| 2020-07-06 | 2020-07-02 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-07-03 | 2020-06-30 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-07-02 | 2020-06-29 | 0.821 | 3,945 | +0 | 0.00% | 3,240 |
| 2020-06-30 | 2020-06-26 | 0.852 | 3,945 | +0 | 0.00% | 3,360 |
| 2020-06-29 | 2020-06-24 | 0.806 | 3,945 | +0 | 0.00% | 3,180 |
| 2020-06-26 | 2020-06-23 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-06-24 | 2020-06-22 | 0.806 | 3,945 | +0 | 0.00% | 3,180 |
| 2020-06-23 | 2020-06-19 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-06-22 | 2020-06-18 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-06-19 | 2020-06-17 | 0.821 | 3,945 | +0 | 0.00% | 3,240 |
| 2020-06-18 | 2020-06-16 | 0.806 | 3,945 | +0 | 0.00% | 3,180 |
| 2020-06-17 | 2020-06-15 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-06-16 | 2020-06-12 | 0.852 | 3,945 | +0 | 0.00% | 3,360 |
| 2020-06-15 | 2020-06-11 | 0.837 | 3,945 | +0 | 0.00% | 3,300 |
| 2020-06-12 | 2020-06-10 | 0.821 | 3,945 | +0 | 0.00% | 3,240 |
| 2020-06-11 | 2020-06-09 | 0.821 | 3,945 | +0 | 0.00% | 3,240 |
| 2020-06-10 | 2020-06-08 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-06-09 | 2020-06-05 | 0.753 | 3,945 | +0 | 0.00% | 2,970 |
| 2020-06-08 | 2020-06-04 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-06-05 | 2020-06-03 | 0.677 | 3,945 | +0 | 0.00% | 2,670 |
| 2020-06-04 | 2020-06-02 | 0.654 | 3,945 | +0 | 0.00% | 2,580 |
| 2020-06-03 | 2020-06-01 | 0.639 | 3,945 | +0 | 0.00% | 2,520 |
| 2020-06-02 | 2020-05-29 | 0.639 | 3,945 | +0 | 0.00% | 2,520 |
| 2020-06-01 | 2020-05-28 | 0.654 | 3,945 | +0 | 0.00% | 2,580 |
| 2020-05-29 | 2020-05-27 | 0.639 | 3,945 | +0 | 0.00% | 2,520 |
| 2020-05-28 | 2020-05-26 | 0.646 | 3,945 | +0 | 0.00% | 2,550 |
| 2020-05-27 | 2020-05-25 | 0.639 | 3,945 | +0 | 0.00% | 2,520 |
| 2020-05-26 | 2020-05-22 | 0.654 | 3,945 | +0 | 0.00% | 2,580 |
| 2020-05-25 | 2020-05-21 | 0.639 | 3,945 | +0 | 0.00% | 2,520 |
| 2020-05-22 | 2020-05-20 | 0.738 | 3,945 | +0 | 0.00% | 2,910 |
| 2020-05-21 | 2020-05-19 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-05-20 | 2020-05-18 | 0.684 | 3,945 | +0 | 0.00% | 2,700 |
| 2020-05-19 | 2020-05-15 | 0.639 | 3,945 | +0 | 0.00% | 2,520 |
| 2020-05-18 | 2020-05-14 | 0.662 | 3,945 | +0 | 0.00% | 2,610 |
| 2020-05-15 | 2020-05-13 | 0.631 | 3,945 | +0 | 0.00% | 2,490 |
| 2020-05-14 | 2020-05-12 | 0.624 | 3,945 | +0 | 0.00% | 2,460 |
| 2020-05-13 | 2020-05-11 | 0.639 | 3,945 | +0 | 0.00% | 2,520 |
| 2020-05-12 | 2020-05-08 | 0.616 | 3,945 | +0 | 0.00% | 2,430 |
| 2020-05-11 | 2020-05-07 | 0.608 | 3,945 | +0 | 0.00% | 2,400 |
| 2020-05-08 | 2020-05-06 | 0.608 | 3,945 | +0 | 0.00% | 2,400 |
| 2020-05-07 | 2020-05-05 | 0.654 | 3,945 | +0 | 0.00% | 2,580 |
| 2020-05-06 | 2020-05-04 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-05-05 | 2020-04-29 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-05-04 | 2020-04-28 | 0.677 | 3,945 | +0 | 0.00% | 2,670 |
| 2020-04-29 | 2020-04-27 | 0.684 | 3,945 | +0 | 0.00% | 2,700 |
| 2020-04-28 | 2020-04-24 | 0.684 | 3,945 | +0 | 0.00% | 2,700 |
| 2020-04-27 | 2020-04-23 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-04-24 | 2020-04-22 | 0.700 | 3,945 | +0 | 0.00% | 2,760 |
| 2020-04-23 | 2020-04-21 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2020-04-22 | 2020-04-20 | 0.745 | 3,945 | +0 | 0.00% | 2,940 |
| 2020-04-21 | 2020-04-17 | 0.745 | 3,945 | +0 | 0.00% | 2,940 |
| 2020-04-20 | 2020-04-16 | 0.745 | 3,945 | +0 | 0.00% | 2,940 |
| 2020-04-17 | 2020-04-15 | 0.738 | 3,945 | +0 | 0.00% | 2,910 |
| 2020-04-16 | 2020-04-14 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-04-15 | 2020-04-09 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-04-14 | 2020-04-08 | 0.753 | 3,945 | +0 | 0.00% | 2,970 |
| 2020-04-09 | 2020-04-07 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-04-08 | 2020-04-06 | 0.791 | 3,945 | +0 | 0.00% | 3,120 |
| 2020-04-07 | 2020-04-03 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-04-06 | 2020-04-02 | 0.776 | 3,945 | +0 | 0.00% | 3,060 |
| 2020-04-03 | 2020-04-01 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2020-04-02 | 2020-03-31 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2020-04-01 | 2020-03-30 | 0.707 | 3,945 | +0 | 0.00% | 2,790 |
| 2020-03-31 | 2020-03-27 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2020-03-30 | 2020-03-26 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-03-27 | 2020-03-25 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-03-26 | 2020-03-24 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2020-03-25 | 2020-03-23 | 0.700 | 3,945 | +0 | 0.00% | 2,760 |
| 2020-03-24 | 2020-03-20 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2020-03-23 | 2020-03-19 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2020-03-20 | 2020-03-18 | 0.761 | 3,945 | +0 | 0.00% | 3,000 |
| 2020-03-19 | 2020-03-17 | 0.806 | 3,945 | +0 | 0.00% | 3,180 |
| 2020-03-18 | 2020-03-16 | 0.806 | 3,945 | +0 | 0.00% | 3,180 |
| 2020-03-17 | 2020-03-13 | 0.852 | 3,945 | +0 | 0.00% | 3,360 |
| 2020-03-16 | 2020-03-12 | 0.882 | 3,945 | +0 | 0.00% | 3,480 |
| 2020-03-13 | 2020-03-11 | 0.913 | 3,945 | +0 | 0.00% | 3,600 |
| 2020-03-12 | 2020-03-10 | 0.882 | 3,945 | +0 | 0.00% | 3,480 |
| 2020-03-11 | 2020-03-09 | 0.852 | 3,945 | +0 | 0.00% | 3,360 |
| 2020-03-10 | 2020-03-06 | 0.928 | 3,945 | +0 | 0.00% | 3,660 |
| 2020-03-09 | 2020-03-05 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-03-06 | 2020-03-04 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-03-05 | 2020-03-03 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-03-04 | 2020-03-02 | 0.913 | 3,945 | +0 | 0.00% | 3,600 |
| 2020-03-03 | 2020-02-28 | 0.928 | 3,945 | +0 | 0.00% | 3,660 |
| 2020-03-02 | 2020-02-27 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-02-28 | 2020-02-26 | 0.958 | 3,945 | +0 | 0.00% | 3,780 |
| 2020-02-27 | 2020-02-25 | 0.928 | 3,945 | +0 | 0.00% | 3,660 |
| 2020-02-26 | 2020-02-24 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-02-25 | 2020-02-21 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-02-24 | 2020-02-20 | 0.928 | 3,945 | +0 | 0.00% | 3,660 |
| 2020-02-21 | 2020-02-19 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-02-20 | 2020-02-18 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-02-19 | 2020-02-17 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-02-18 | 2020-02-14 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-02-17 | 2020-02-13 | 0.958 | 3,945 | +0 | 0.00% | 3,780 |
| 2020-02-14 | 2020-02-12 | 0.928 | 3,945 | +0 | 0.00% | 3,660 |
| 2020-02-13 | 2020-02-11 | 0.973 | 3,945 | +0 | 0.00% | 3,840 |
| 2020-02-12 | 2020-02-10 | 0.913 | 3,945 | +0 | 0.00% | 3,600 |
| 2020-02-11 | 2020-02-07 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-02-10 | 2020-02-06 | 0.958 | 3,945 | +0 | 0.00% | 3,780 |
| 2020-02-07 | 2020-02-05 | 0.928 | 3,945 | +0 | 0.00% | 3,660 |
| 2020-02-06 | 2020-02-04 | 0.928 | 3,945 | +0 | 0.00% | 3,660 |
| 2020-02-05 | 2020-02-03 | 0.943 | 3,945 | +0 | 0.00% | 3,720 |
| 2020-02-04 | 2020-01-31 | 0.913 | 3,945 | +0 | 0.00% | 3,600 |
| 2020-02-03 | 2020-01-30 | 0.928 | 3,945 | +0 | 0.00% | 3,660 |
| 2020-01-31 | 2020-01-29 | 0.958 | 3,945 | +0 | 0.00% | 3,780 |
| 2020-01-30 | 2020-01-24 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2020-01-29 | 2020-01-22 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2020-01-23 | 2020-01-21 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2020-01-22 | 2020-01-20 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2020-01-21 | 2020-01-17 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2020-01-20 | 2020-01-16 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2020-01-17 | 2020-01-15 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2020-01-16 | 2020-01-14 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2020-01-15 | 2020-01-13 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2020-01-14 | 2020-01-10 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2020-01-13 | 2020-01-09 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2020-01-10 | 2020-01-08 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2020-01-09 | 2020-01-07 | 1.095 | 3,945 | +0 | 0.00% | 4,320 |
| 2020-01-08 | 2020-01-06 | 1.156 | 3,945 | +0 | 0.00% | 4,560 |
| 2020-01-07 | 2020-01-03 | 1.126 | 3,945 | +0 | 0.00% | 4,440 |
| 2020-01-06 | 2020-01-02 | 1.110 | 3,945 | +0 | 0.00% | 4,380 |
| 2020-01-03 | 2019-12-31 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2020-01-02 | 2019-12-27 | 1.095 | 3,945 | +0 | 0.00% | 4,320 |
| 2019-12-30 | 2019-12-24 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-12-27 | 2019-12-20 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-12-23 | 2019-12-19 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-12-20 | 2019-12-18 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-12-19 | 2019-12-17 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-12-18 | 2019-12-16 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-12-17 | 2019-12-13 | 0.989 | 3,945 | +0 | 0.00% | 3,900 |
| 2019-12-16 | 2019-12-12 | 0.973 | 3,945 | +0 | 0.00% | 3,840 |
| 2019-12-13 | 2019-12-11 | 0.989 | 3,945 | +0 | 0.00% | 3,900 |
| 2019-12-12 | 2019-12-10 | 0.958 | 3,945 | +0 | 0.00% | 3,780 |
| 2019-12-11 | 2019-12-09 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-12-10 | 2019-12-06 | 1.019 | 3,945 | +0 | 0.00% | 4,020 |
| 2019-12-09 | 2019-12-05 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-12-06 | 2019-12-04 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-12-05 | 2019-12-03 | 0.989 | 3,945 | +0 | 0.00% | 3,900 |
| 2019-12-04 | 2019-12-02 | 0.989 | 3,945 | +0 | 0.00% | 3,900 |
| 2019-12-03 | 2019-11-29 | 0.973 | 3,945 | +0 | 0.00% | 3,840 |
| 2019-12-02 | 2019-11-28 | 0.989 | 3,945 | +0 | 0.00% | 3,900 |
| 2019-11-29 | 2019-11-27 | 1.019 | 3,945 | +0 | 0.00% | 4,020 |
| 2019-11-28 | 2019-11-26 | 1.019 | 3,945 | +0 | 0.00% | 4,020 |
| 2019-11-27 | 2019-11-25 | 0.973 | 3,945 | +0 | 0.00% | 3,840 |
| 2019-11-26 | 2019-11-22 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-11-25 | 2019-11-21 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-11-22 | 2019-11-20 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-11-21 | 2019-11-19 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-11-20 | 2019-11-18 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-11-19 | 2019-11-15 | 0.973 | 3,945 | +0 | 0.00% | 3,840 |
| 2019-11-18 | 2019-11-14 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-11-15 | 2019-11-13 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-11-14 | 2019-11-12 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-11-13 | 2019-11-11 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-11-12 | 2019-11-08 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-11-11 | 2019-11-07 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-11-08 | 2019-11-06 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-11-07 | 2019-11-05 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-11-06 | 2019-11-04 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-11-05 | 2019-11-01 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-11-04 | 2019-10-31 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-11-01 | 2019-10-30 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-10-31 | 2019-10-29 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-10-30 | 2019-10-28 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-10-29 | 2019-10-25 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-10-28 | 2019-10-24 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-10-25 | 2019-10-23 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-10-24 | 2019-10-22 | 1.095 | 3,945 | +0 | 0.00% | 4,320 |
| 2019-10-23 | 2019-10-21 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-10-22 | 2019-10-18 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-10-21 | 2019-10-17 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-10-18 | 2019-10-16 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-10-17 | 2019-10-15 | 1.019 | 3,945 | +0 | 0.00% | 4,020 |
| 2019-10-16 | 2019-10-14 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-10-15 | 2019-10-11 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-10-14 | 2019-10-10 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-10-11 | 2019-10-09 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-10-10 | 2019-10-08 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-10-09 | 2019-10-04 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-10-08 | 2019-10-03 | 1.034 | 3,945 | +0 | 0.00% | 4,080 |
| 2019-10-04 | 2019-10-02 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-10-03 | 2019-09-30 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-10-02 | 2019-09-27 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-09-30 | 2019-09-26 | 1.004 | 3,945 | +0 | 0.00% | 3,960 |
| 2019-09-27 | 2019-09-25 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-09-26 | 2019-09-24 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-09-25 | 2019-09-23 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-09-24 | 2019-09-20 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-09-23 | 2019-09-19 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-09-20 | 2019-09-18 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-09-19 | 2019-09-17 | 1.095 | 3,945 | +0 | 0.00% | 4,320 |
| 2019-09-18 | 2019-09-16 | 1.095 | 3,945 | +0 | 0.00% | 4,320 |
| 2019-09-17 | 2019-09-13 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-09-16 | 2019-09-12 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-09-13 | 2019-09-11 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-09-12 | 2019-09-10 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-09-11 | 2019-09-09 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-09-10 | 2019-09-06 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-09-09 | 2019-09-05 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-09-06 | 2019-09-04 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-09-05 | 2019-09-03 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-09-04 | 2019-09-02 | 1.050 | 3,945 | +0 | 0.00% | 4,140 |
| 2019-09-03 | 2019-08-30 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-09-02 | 2019-08-29 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-08-30 | 2019-08-28 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-08-29 | 2019-08-27 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-08-28 | 2019-08-26 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-08-27 | 2019-08-23 | 1.095 | 3,945 | +0 | 0.00% | 4,320 |
| 2019-08-26 | 2019-08-22 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-08-23 | 2019-08-21 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-08-22 | 2019-08-20 | 1.065 | 3,945 | +0 | 0.00% | 4,200 |
| 2019-08-21 | 2019-08-19 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-08-20 | 2019-08-16 | 1.095 | 3,945 | +0 | 0.00% | 4,320 |
| 2019-08-19 | 2019-08-15 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-08-16 | 2019-08-14 | 1.110 | 3,945 | +0 | 0.00% | 4,380 |
| 2019-08-15 | 2019-08-13 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-08-14 | 2019-08-12 | 1.095 | 3,945 | +0 | 0.00% | 4,320 |
| 2019-08-13 | 2019-08-09 | 1.110 | 3,945 | +0 | 0.00% | 4,380 |
| 2019-08-12 | 2019-08-08 | 1.095 | 3,945 | +0 | 0.00% | 4,320 |
| 2019-08-09 | 2019-08-07 | 1.110 | 3,945 | +0 | 0.00% | 4,380 |
| 2019-08-08 | 2019-08-06 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-08-07 | 2019-08-05 | 1.080 | 3,945 | +0 | 0.00% | 4,260 |
| 2019-08-06 | 2019-08-02 | 1.202 | 3,945 | +0 | 0.00% | 4,740 |
| 2019-08-05 | 2019-08-01 | 1.247 | 3,945 | +0 | 0.00% | 4,920 |
| 2019-08-02 | 2019-07-31 | 1.278 | 3,945 | +0 | 0.00% | 5,040 |
| 2019-08-01 | 2019-07-30 | 1.339 | 3,945 | +0 | 0.00% | 5,281 |
| 2019-07-31 | 2019-07-29 | 1.323 | 3,945 | +0 | 0.00% | 5,221 |
| 2019-07-30 | 2019-07-26 | 1.262 | 3,945 | +0 | 0.00% | 4,980 |
| 2019-07-29 | 2019-07-25 | 1.262 | 3,945 | +0 | 0.00% | 4,980 |
| 2019-07-26 | 2019-07-24 | 1.278 | 3,945 | +0 | 0.00% | 5,040 |
| 2019-07-25 | 2019-07-23 | 1.278 | 3,945 | +0 | 0.00% | 5,040 |
| 2019-07-24 | 2019-07-22 | 1.293 | 3,945 | +0 | 0.00% | 5,100 |
| 2019-07-23 | 2019-07-19 | 1.293 | 3,945 | +0 | 0.00% | 5,100 |
| 2019-07-22 | 2019-07-18 | 1.293 | 3,945 | +0 | 0.00% | 5,100 |
| 2019-07-19 | 2019-07-17 | 1.262 | 3,945 | +0 | 0.00% | 4,980 |
| 2019-07-18 | 2019-07-16 | 1.262 | 3,945 | +0 | 0.00% | 4,980 |
| 2019-07-17 | 2019-07-15 | 1.278 | 3,945 | +0 | 0.00% | 5,040 |
| 2019-07-16 | 2019-07-12 | 1.262 | 3,945 | +0 | 0.00% | 4,980 |
| 2019-07-15 | 2019-07-11 | 1.247 | 3,945 | +0 | 0.00% | 4,920 |
| 2019-07-12 | 2019-07-10 | 1.217 | 3,945 | +0 | 0.00% | 4,800 |
| 2019-07-11 | 2019-07-09 | 1.217 | 3,945 | +0 | 0.00% | 4,800 |
| 2019-07-10 | 2019-07-08 | 1.217 | 3,945 | +0 | 0.00% | 4,800 |
| 2019-07-09 | 2019-07-05 | 1.217 | 3,945 | +0 | 0.00% | 4,800 |
| 2019-07-08 | 2019-07-04 | 1.217 | 3,945 | +0 | 0.00% | 4,800 |
| 2019-07-05 | 2019-07-03 | 1.186 | 3,945 | +0 | 0.00% | 4,680 |
| 2019-07-04 | 2019-07-02 | 1.263 | 3,945 | +0 | 0.00% | 4,984 |
| 2019-07-03 | 2019-06-28 | 1.232 | 3,945 | +98 | 0.00% | 4,860 |
| 2019-07-02 | 2019-06-27 | 1.248 | 3,847 | +0 | 0.00% | 4,800 |
| 2019-06-28 | 2019-06-26 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-06-27 | 2019-06-25 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-06-26 | 2019-06-24 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-06-25 | 2019-06-21 | 1.201 | 3,847 | +0 | 0.00% | 4,620 |
| 2019-06-24 | 2019-06-20 | 1.170 | 3,847 | +0 | 0.00% | 4,500 |
| 2019-06-21 | 2019-06-19 | 1.170 | 3,847 | +0 | 0.00% | 4,500 |
| 2019-06-20 | 2019-06-18 | 1.123 | 3,847 | +0 | 0.00% | 4,320 |
| 2019-06-19 | 2019-06-17 | 1.138 | 3,847 | +0 | 0.00% | 4,380 |
| 2019-06-18 | 2019-06-14 | 1.138 | 3,847 | +0 | 0.00% | 4,380 |
| 2019-06-17 | 2019-06-13 | 1.154 | 3,847 | +0 | 0.00% | 4,440 |
| 2019-06-14 | 2019-06-12 | 1.170 | 3,847 | +0 | 0.00% | 4,500 |
| 2019-06-13 | 2019-06-11 | 1.201 | 3,847 | +0 | 0.00% | 4,620 |
| 2019-06-12 | 2019-06-10 | 1.170 | 3,847 | +0 | 0.00% | 4,500 |
| 2019-06-11 | 2019-06-06 | 1.138 | 3,847 | +0 | 0.00% | 4,380 |
| 2019-06-10 | 2019-06-05 | 1.170 | 3,847 | +0 | 0.00% | 4,500 |
| 2019-06-06 | 2019-06-04 | 1.170 | 3,847 | +0 | 0.00% | 4,500 |
| 2019-06-05 | 2019-06-03 | 1.154 | 3,847 | +0 | 0.00% | 4,440 |
| 2019-06-04 | 2019-05-31 | 1.170 | 3,847 | +0 | 0.00% | 4,500 |
| 2019-06-03 | 2019-05-30 | 1.154 | 3,847 | +0 | 0.00% | 4,440 |
| 2019-05-31 | 2019-05-29 | 1.154 | 3,847 | +0 | 0.00% | 4,440 |
| 2019-05-30 | 2019-05-28 | 1.170 | 3,847 | +0 | 0.00% | 4,500 |
| 2019-05-29 | 2019-05-27 | 1.170 | 3,847 | +0 | 0.00% | 4,500 |
| 2019-05-28 | 2019-05-24 | 1.185 | 3,847 | +0 | 0.00% | 4,560 |
| 2019-05-27 | 2019-05-23 | 1.185 | 3,847 | +0 | 0.00% | 4,560 |
| 2019-05-24 | 2019-05-22 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-05-23 | 2019-05-21 | 1.201 | 3,847 | +0 | 0.00% | 4,620 |
| 2019-05-22 | 2019-05-20 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-05-21 | 2019-05-17 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-05-20 | 2019-05-16 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-05-17 | 2019-05-15 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-05-16 | 2019-05-14 | 1.201 | 3,847 | +0 | 0.00% | 4,620 |
| 2019-05-15 | 2019-05-10 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-05-14 | 2019-05-09 | 1.201 | 3,847 | +0 | 0.00% | 4,620 |
| 2019-05-10 | 2019-05-08 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-05-09 | 2019-05-07 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-05-08 | 2019-05-06 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-05-07 | 2019-05-03 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-05-06 | 2019-05-02 | 1.248 | 3,847 | +0 | 0.00% | 4,800 |
| 2019-05-03 | 2019-04-30 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-05-02 | 2019-04-29 | 1.248 | 3,847 | +0 | 0.00% | 4,800 |
| 2019-04-30 | 2019-04-26 | 1.294 | 3,847 | +0 | 0.00% | 4,980 |
| 2019-04-29 | 2019-04-25 | 1.248 | 3,847 | +0 | 0.00% | 4,800 |
| 2019-04-26 | 2019-04-24 | 1.310 | 3,847 | +0 | 0.00% | 5,040 |
| 2019-04-25 | 2019-04-23 | 1.341 | 3,847 | +0 | 0.00% | 5,160 |
| 2019-04-24 | 2019-04-18 | 1.357 | 3,847 | +0 | 0.00% | 5,220 |
| 2019-04-23 | 2019-04-17 | 1.357 | 3,847 | +0 | 0.00% | 5,220 |
| 2019-04-18 | 2019-04-16 | 1.404 | 3,847 | +0 | 0.00% | 5,400 |
| 2019-04-17 | 2019-04-15 | 1.450 | 3,847 | +0 | 0.00% | 5,580 |
| 2019-04-16 | 2019-04-12 | 1.419 | 3,847 | +0 | 0.00% | 5,460 |
| 2019-04-15 | 2019-04-11 | 1.419 | 3,847 | +0 | 0.00% | 5,460 |
| 2019-04-12 | 2019-04-10 | 1.482 | 3,847 | +0 | 0.00% | 5,700 |
| 2019-04-11 | 2019-04-09 | 1.544 | 3,847 | +0 | 0.00% | 5,940 |
| 2019-04-10 | 2019-04-08 | 1.560 | 3,847 | +0 | 0.00% | 6,000 |
| 2019-04-09 | 2019-04-04 | 1.404 | 3,847 | +0 | 0.00% | 5,400 |
| 2019-04-08 | 2019-04-03 | 1.357 | 3,847 | +0 | 0.00% | 5,220 |
| 2019-04-04 | 2019-04-02 | 1.404 | 3,847 | +0 | 0.00% | 5,400 |
| 2019-04-03 | 2019-04-01 | 1.294 | 3,847 | +0 | 0.00% | 4,980 |
| 2019-04-02 | 2019-03-29 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-04-01 | 2019-03-28 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-03-29 | 2019-03-27 | 1.279 | 3,847 | +0 | 0.00% | 4,920 |
| 2019-03-28 | 2019-03-26 | 1.279 | 3,847 | +0 | 0.00% | 4,920 |
| 2019-03-27 | 2019-03-25 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-03-26 | 2019-03-22 | 1.279 | 3,847 | +0 | 0.00% | 4,920 |
| 2019-03-25 | 2019-03-21 | 1.279 | 3,847 | +0 | 0.00% | 4,920 |
| 2019-03-22 | 2019-03-20 | 1.248 | 3,847 | +0 | 0.00% | 4,800 |
| 2019-03-21 | 2019-03-19 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-03-20 | 2019-03-18 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-03-19 | 2019-03-15 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-03-18 | 2019-03-14 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-03-15 | 2019-03-13 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-03-14 | 2019-03-12 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-03-13 | 2019-03-11 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-03-12 | 2019-03-08 | 1.201 | 3,847 | +0 | 0.00% | 4,620 |
| 2019-03-11 | 2019-03-07 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-03-08 | 2019-03-06 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-03-07 | 2019-03-05 | 1.294 | 3,847 | +0 | 0.00% | 4,980 |
| 2019-03-06 | 2019-03-04 | 1.310 | 3,847 | +0 | 0.00% | 5,040 |
| 2019-03-05 | 2019-03-01 | 1.294 | 3,847 | +0 | 0.00% | 4,980 |
| 2019-03-04 | 2019-02-28 | 1.294 | 3,847 | +0 | 0.00% | 4,980 |
| 2019-03-01 | 2019-02-27 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-02-28 | 2019-02-26 | 1.279 | 3,847 | +0 | 0.00% | 4,920 |
| 2019-02-27 | 2019-02-25 | 1.326 | 3,847 | +0 | 0.00% | 5,100 |
| 2019-02-26 | 2019-02-22 | 1.372 | 3,847 | +0 | 0.00% | 5,280 |
| 2019-02-25 | 2019-02-21 | 1.279 | 3,847 | +0 | 0.00% | 4,920 |
| 2019-02-22 | 2019-02-20 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-02-21 | 2019-02-19 | 1.248 | 3,847 | +0 | 0.00% | 4,800 |
| 2019-02-20 | 2019-02-18 | 1.248 | 3,847 | +0 | 0.00% | 4,800 |
| 2019-02-19 | 2019-02-15 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-02-18 | 2019-02-14 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-02-15 | 2019-02-13 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-02-14 | 2019-02-12 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-02-13 | 2019-02-11 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-02-12 | 2019-02-08 | 1.201 | 3,847 | +0 | 0.00% | 4,620 |
| 2019-02-11 | 2019-02-04 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-02-08 | 2019-01-31 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-02-01 | 2019-01-30 | 1.248 | 3,847 | +0 | 0.00% | 4,800 |
| 2019-01-31 | 2019-01-29 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-01-30 | 2019-01-28 | 1.248 | 3,847 | +0 | 0.00% | 4,800 |
| 2019-01-29 | 2019-01-25 | 1.279 | 3,847 | +0 | 0.00% | 4,920 |
| 2019-01-28 | 2019-01-24 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-01-25 | 2019-01-23 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-01-24 | 2019-01-22 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2019-01-23 | 2019-01-21 | 1.279 | 3,847 | +0 | 0.00% | 4,920 |
| 2019-01-22 | 2019-01-18 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-01-21 | 2019-01-17 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-01-18 | 2019-01-16 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-01-17 | 2019-01-15 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-01-16 | 2019-01-14 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-01-15 | 2019-01-11 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-01-14 | 2019-01-10 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-01-11 | 2019-01-09 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-01-10 | 2019-01-08 | 1.216 | 3,847 | +0 | 0.00% | 4,680 |
| 2019-01-09 | 2019-01-07 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2019-01-08 | 2019-01-04 | 1.201 | 3,847 | +0 | 0.00% | 4,620 |
| 2019-01-07 | 2019-01-03 | 1.154 | 3,847 | +0 | 0.00% | 4,440 |
| 2019-01-04 | 2019-01-02 | 1.170 | 3,847 | +0 | 0.00% | 4,500 |
| 2019-01-03 | 2018-12-31 | 1.201 | 3,847 | +0 | 0.00% | 4,620 |
| 2019-01-02 | 2018-12-27 | 1.154 | 3,847 | +0 | 0.00% | 4,440 |
| 2018-12-28 | 2018-12-24 | 1.232 | 3,847 | +0 | 0.00% | 4,740 |
| 2018-12-27 | 2018-12-20 | 1.263 | 3,847 | +0 | 0.00% | 4,860 |
| 2018-12-21 | 2018-12-19 | 1.341 | 3,847 | +0 | 0.00% | 5,160 |
| 2018-12-20 | 2018-12-18 | 1.466 | 3,847 | +0 | 0.00% | 5,640 |
| 2018-12-19 | 2018-12-17 | 1.482 | 3,847 | +0 | 0.00% | 5,700 |
| 2018-12-18 | 2018-12-14 | 1.497 | 3,847 | +0 | 0.00% | 5,760 |
| 2018-12-17 | 2018-12-13 | 1.497 | 3,847 | +0 | 0.00% | 5,760 |
| 2018-12-14 | 2018-12-12 | 1.513 | 3,847 | +0 | 0.00% | 5,820 |
| 2018-12-13 | 2018-12-11 | 1.560 | 3,847 | +0 | 0.00% | 6,000 |
| 2018-12-12 | 2018-12-10 | 1.466 | 3,847 | +0 | 0.00% | 5,640 |
| 2018-12-11 | 2018-12-07 | 1.466 | 3,847 | +0 | 0.00% | 5,640 |
| 2018-12-10 | 2018-12-06 | 1.497 | 3,847 | +0 | 0.00% | 5,760 |
| 2018-12-07 | 2018-12-05 | 1.513 | 3,847 | +0 | 0.00% | 5,820 |
| 2018-12-06 | 2018-12-04 | 1.544 | 3,847 | +0 | 0.00% | 5,940 |
| 2018-12-05 | 2018-12-03 | 1.513 | 3,847 | +0 | 0.00% | 5,820 |
| 2018-12-04 | 2018-11-30 | 1.466 | 3,847 | +0 | 0.00% | 5,640 |
| 2018-12-03 | 2018-11-29 | 1.482 | 3,847 | +0 | 0.00% | 5,700 |
| 2018-11-30 | 2018-11-28 | 1.528 | 3,847 | +0 | 0.00% | 5,880 |
| 2018-11-29 | 2018-11-27 | 1.528 | 3,847 | +0 | 0.00% | 5,880 |
| 2018-11-28 | 2018-11-26 | 1.513 | 3,847 | +0 | 0.00% | 5,820 |
| 2018-11-27 | 2018-11-23 | 1.513 | 3,847 | +0 | 0.00% | 5,820 |
| 2018-11-26 | 2018-11-22 | 1.544 | 3,847 | +0 | 0.00% | 5,940 |
| 2018-11-23 | 2018-11-21 | 1.528 | 3,847 | +0 | 0.00% | 5,880 |
| 2018-11-22 | 2018-11-20 | 1.544 | 3,847 | +0 | 0.00% | 5,940 |
| 2018-11-21 | 2018-11-19 | 1.560 | 3,847 | +0 | 0.00% | 6,000 |
| 2018-11-20 | 2018-11-16 | 1.560 | 3,847 | +0 | 0.00% | 6,000 |
| 2018-11-19 | 2018-11-15 | 1.560 | 3,847 | +0 | 0.00% | 6,000 |
| 2018-11-16 | 2018-11-14 | 1.575 | 3,847 | +0 | 0.00% | 6,060 |
| 2018-11-15 | 2018-11-13 | 1.622 | 3,847 | +0 | 0.00% | 6,240 |
| 2018-11-14 | 2018-11-12 | 1.560 | 3,847 | +0 | 0.00% | 6,000 |
| 2018-11-13 | 2018-11-09 | 1.575 | 3,847 | +0 | 0.00% | 6,060 |
| 2018-11-12 | 2018-11-08 | 1.606 | 3,847 | +0 | 0.00% | 6,180 |
| 2018-11-09 | 2018-11-07 | 1.575 | 3,847 | +0 | 0.00% | 6,060 |
| 2018-11-08 | 2018-11-06 | 1.591 | 3,847 | +0 | 0.00% | 6,120 |
| 2018-11-07 | 2018-11-05 | 1.544 | 3,847 | +0 | 0.00% | 5,940 |
| 2018-11-06 | 2018-11-02 | 1.575 | 3,847 | +0 | 0.00% | 6,060 |
| 2018-11-05 | 2018-11-01 | 1.528 | 3,847 | +0 | 0.00% | 5,880 |
| 2018-11-02 | 2018-10-31 | 1.575 | 3,847 | +0 | 0.00% | 6,060 |
| 2018-11-01 | 2018-10-30 | 1.622 | 3,847 | +0 | 0.00% | 6,240 |
| 2018-10-31 | 2018-10-29 | 1.669 | 3,847 | +0 | 0.00% | 6,420 |
| 2018-10-30 | 2018-10-26 | 1.700 | 3,847 | +0 | 0.00% | 6,540 |
| 2018-10-29 | 2018-10-25 | 1.762 | 3,847 | +0 | 0.00% | 6,780 |
| 2018-10-26 | 2018-10-24 | 1.653 | 3,847 | +0 | 0.00% | 6,360 |
| 2018-10-25 | 2018-10-23 | 1.731 | 3,847 | +0 | 0.00% | 6,660 |
| 2018-10-24 | 2018-10-22 | 1.794 | 3,847 | +0 | 0.00% | 6,900 |
| 2018-10-23 | 2018-10-19 | 1.731 | 3,847 | +0 | 0.00% | 6,660 |
| 2018-10-22 | 2018-10-18 | 1.747 | 3,847 | +0 | 0.00% | 6,720 |
| 2018-10-19 | 2018-10-16 | 1.825 | 3,847 | +0 | 0.00% | 7,020 |
| 2018-10-18 | 2018-10-15 | 1.825 | 3,847 | +0 | 0.00% | 7,020 |
| 2018-10-16 | 2018-10-12 | 1.840 | 3,847 | +0 | 0.00% | 7,080 |
| 2018-10-15 | 2018-10-11 | 1.778 | 3,847 | +0 | 0.00% | 6,840 |
| 2018-10-12 | 2018-10-10 | 1.981 | 3,847 | +0 | 0.00% | 7,620 |
| 2018-10-11 | 2018-10-09 | 1.965 | 3,847 | +0 | 0.00% | 7,560 |
| 2018-10-10 | 2018-10-08 | 1.918 | 3,847 | +0 | 0.00% | 7,380 |
| 2018-10-09 | 2018-10-05 | 2.027 | 3,847 | +0 | 0.00% | 7,800 |
| 2018-10-08 | 2018-10-04 | 1.949 | 3,847 | +0 | 0.00% | 7,500 |
| 2018-10-05 | 2018-10-03 | 1.996 | 3,847 | +0 | 0.00% | 7,680 |
| 2018-10-04 | 2018-10-02 | 2.090 | 3,847 | +0 | 0.00% | 8,040 |
| 2018-10-03 | 2018-09-28 | 1.918 | 3,847 | +0 | 0.00% | 7,380 |
| 2018-10-02 | 2018-09-27 | 1.809 | 3,847 | +0 | 0.00% | 6,960 |
| 2018-09-28 | 2018-09-26 | 1.809 | 3,847 | +0 | 0.00% | 6,960 |
| 2018-09-27 | 2018-09-24 | 1.638 | 3,847 | +0 | 0.00% | 6,300 |
| 2018-09-26 | 2018-09-21 | 1.700 | 3,847 | +0 | 0.00% | 6,540 |
| 2018-09-24 | 2018-09-20 | 1.700 | 3,847 | +0 | 0.00% | 6,540 |
| 2018-09-21 | 2018-09-19 | 1.684 | 3,847 | +0 | 0.00% | 6,480 |
| 2018-09-20 | 2018-09-18 | 1.606 | 3,847 | +0 | 0.00% | 6,180 |
| 2018-09-19 | 2018-09-17 | 1.560 | 3,847 | +0 | 0.00% | 6,000 |
| 2018-09-18 | 2018-09-14 | 1.638 | 3,847 | +0 | 0.00% | 6,300 |
| 2018-09-17 | 2018-09-13 | 1.669 | 3,847 | +0 | 0.00% | 6,420 |
| 2018-09-14 | 2018-09-12 | 1.482 | 3,847 | +0 | 0.00% | 5,700 |
| 2018-09-13 | 2018-09-11 | 1.606 | 3,847 | +0 | 0.00% | 6,180 |
| 2018-09-12 | 2018-09-10 | 1.606 | 3,847 | +0 | 0.00% | 6,180 |
| 2018-09-11 | 2018-09-07 | 1.669 | 3,847 | +0 | 0.00% | 6,420 |
| 2018-09-10 | 2018-09-06 | 1.669 | 3,847 | +0 | 0.00% | 6,420 |
| 2018-09-07 | 2018-09-05 | 1.684 | 3,847 | +0 | 0.00% | 6,480 |
| 2018-09-06 | 2018-09-04 | 1.700 | 3,847 | +0 | 0.00% | 6,540 |
| 2018-09-05 | 2018-09-03 | 1.684 | 3,847 | +0 | 0.00% | 6,480 |
| 2018-09-04 | 2018-08-31 | 1.731 | 3,847 | +0 | 0.00% | 6,660 |
| 2018-09-03 | 2018-08-30 | 1.684 | 3,847 | +0 | 0.00% | 6,480 |
| 2018-08-31 | 2018-08-29 | 1.684 | 3,847 | +0 | 0.00% | 6,480 |
| 2018-08-30 | 2018-08-28 | 1.716 | 3,847 | +0 | 0.00% | 6,600 |
| 2018-08-29 | 2018-08-27 | 1.684 | 3,847 | +0 | 0.00% | 6,480 |
| 2018-08-28 | 2018-08-24 | 1.684 | 3,847 | +0 | 0.00% | 6,480 |
| 2018-08-27 | 2018-08-23 | 1.778 | 3,847 | +0 | 0.00% | 6,840 |
| 2018-08-24 | 2018-08-22 | 1.794 | 3,847 | +0 | 0.00% | 6,900 |
| 2018-08-23 | 2018-08-21 | 1.700 | 3,847 | +0 | 0.00% | 6,540 |
| 2018-08-22 | 2018-08-20 | 1.669 | 3,847 | +0 | 0.00% | 6,420 |
| 2018-08-21 | 2018-08-17 | 1.638 | 3,847 | +0 | 0.00% | 6,300 |
| 2018-08-20 | 2018-08-16 | 1.591 | 3,847 | +0 | 0.00% | 6,120 |
| 2018-08-17 | 2018-08-15 | 1.653 | 3,847 | +0 | 0.00% | 6,360 |
| 2018-08-16 | 2018-08-14 | 1.731 | 3,847 | +0 | 0.00% | 6,660 |
| 2018-08-15 | 2018-08-13 | 1.778 | 3,847 | +0 | 0.00% | 6,840 |
| 2018-08-14 | 2018-08-10 | 1.825 | 3,847 | +0 | 0.00% | 7,020 |
| 2018-08-13 | 2018-08-09 | 1.762 | 3,847 | +0 | 0.00% | 6,780 |
| 2018-08-10 | 2018-08-08 | 1.840 | 3,847 | +0 | 0.00% | 7,080 |
| 2018-08-09 | 2018-08-07 | 1.794 | 3,847 | +0 | 0.00% | 6,900 |
| 2018-08-08 | 2018-08-06 | 1.871 | 3,847 | +0 | 0.00% | 7,200 |
| 2018-08-07 | 2018-08-03 | 2.059 | 3,847 | +0 | 0.00% | 7,920 |
| 2018-08-06 | 2018-08-02 | 2.308 | 3,847 | +0 | 0.00% | 8,879 |
| 2018-08-03 | 2018-08-01 | 2.511 | 3,847 | +0 | 0.00% | 9,659 |
| 2018-08-02 | 2018-07-31 | 2.526 | 3,847 | +0 | 0.00% | 9,719 |
| 2018-08-01 | 2018-07-30 | 2.558 | 3,847 | +0 | 0.00% | 9,839 |
| 2018-07-31 | 2018-07-27 | 2.542 | 3,847 | +0 | 0.00% | 9,779 |
| 2018-07-30 | 2018-07-26 | 2.542 | 3,847 | +0 | 0.00% | 9,779 |
| 2018-07-27 | 2018-07-25 | 2.558 | 3,847 | +0 | 0.00% | 9,839 |
| 2018-07-26 | 2018-07-24 | 2.558 | 3,847 | +0 | 0.00% | 9,839 |
| 2018-07-25 | 2018-07-23 | 2.495 | 3,847 | +0 | 0.00% | 9,599 |
| 2018-07-24 | 2018-07-20 | 2.480 | 3,847 | +0 | 0.00% | 9,539 |
| 2018-07-23 | 2018-07-19 | 2.526 | 3,847 | +0 | 0.00% | 9,719 |
| 2018-07-20 | 2018-07-18 | 2.526 | 3,847 | +0 | 0.00% | 9,719 |
| 2018-07-19 | 2018-07-17 | 2.558 | 3,847 | +0 | 0.00% | 9,839 |
| 2018-07-18 | 2018-07-16 | 2.526 | 3,847 | +0 | 0.00% | 9,719 |
| 2018-07-17 | 2018-07-13 | 2.573 | 3,847 | +0 | 0.00% | 9,899 |
| 2018-07-16 | 2018-07-12 | 2.558 | 3,847 | +0 | 0.00% | 9,839 |
| 2018-07-13 | 2018-07-11 | 2.542 | 3,847 | +0 | 0.00% | 9,779 |
| 2018-07-12 | 2018-07-10 | 2.636 | 3,847 | +0 | 0.00% | 10,139 |
| 2018-07-11 | 2018-07-09 | 2.620 | 3,847 | +0 | 0.00% | 10,079 |
| 2018-07-10 | 2018-07-06 | 2.542 | 3,847 | +0 | 0.00% | 9,779 |
| 2018-07-09 | 2018-07-05 | 2.620 | 3,847 | +0 | 0.00% | 10,079 |
| 2018-07-06 | 2018-07-04 | 2.682 | 3,847 | +0 | 0.00% | 10,319 |
| 2018-07-05 | 2018-07-03 | 2.682 | 3,847 | +0 | 0.00% | 10,319 |
| 2018-07-04 | 2018-06-29 | 2.729 | 3,847 | +0 | 0.00% | 10,499 |
| 2018-07-03 | 2018-06-28 | 2.698 | 3,847 | +0 | 0.00% | 10,379 |
| 2018-06-29 | 2018-06-27 | 2.745 | 3,847 | +0 | 0.00% | 10,559 |
| 2018-06-28 | 2018-06-26 | 2.854 | 3,847 | +0 | 0.00% | 10,979 |
| 2018-06-27 | 2018-06-25 | 2.807 | 3,847 | +0 | 0.00% | 10,799 |
| 2018-06-26 | 2018-06-22 | 2.870 | 3,847 | +0 | 0.00% | 11,039 |
| 2018-06-25 | 2018-06-21 | 2.932 | 3,847 | +0 | 0.00% | 11,279 |
| 2018-06-22 | 2018-06-20 | 3.010 | 3,847 | +0 | 0.00% | 11,579 |
| 2018-06-21 | 2018-06-19 | 2.963 | 3,847 | +0 | 0.00% | 11,399 |
| 2018-06-20 | 2018-06-15 | 3.072 | 3,847 | +0 | 0.00% | 11,819 |
| 2018-06-19 | 2018-06-14 | 3.197 | 3,847 | +0 | 0.00% | 12,299 |
| 2018-06-15 | 2018-06-13 | 3.135 | 3,847 | +0 | 0.00% | 12,059 |
| 2018-06-14 | 2018-06-12 | 3.150 | 3,847 | +0 | 0.00% | 12,119 |
| 2018-06-13 | 2018-06-11 | 3.198 | 3,847 | +0 | 0.00% | 12,302 |
| 2018-06-12 | 2018-06-08 | 3.340 | 3,847 | +57 | 0.00% | 12,850 |
| 2018-06-11 | 2018-06-07 | 3.309 | 3,790 | +0 | 0.00% | 12,540 |
| 2018-06-08 | 2018-06-06 | 3.293 | 3,790 | +0 | 0.00% | 12,480 |
| 2018-06-07 | 2018-06-05 | 3.309 | 3,790 | +0 | 0.00% | 12,540 |
| 2018-06-06 | 2018-06-04 | 3.356 | 3,790 | +0 | 0.00% | 12,720 |
| 2018-06-05 | 2018-06-01 | 3.419 | 3,790 | +0 | 0.00% | 12,960 |
| 2018-06-04 | 2018-05-31 | 3.752 | 3,790 | +0 | 0.00% | 14,220 |
| 2018-06-01 | 2018-05-30 | 3.309 | 3,790 | +0 | 0.00% | 12,540 |
| 2018-05-31 | 2018-05-29 | 3.071 | 3,790 | +0 | 0.00% | 11,640 |
| 2018-05-30 | 2018-05-28 | 3.119 | 3,790 | +0 | 0.00% | 11,820 |
| 2018-05-29 | 2018-05-25 | 3.261 | 3,790 | +0 | 0.00% | 12,360 |
| 2018-05-28 | 2018-05-24 | 3.150 | 3,790 | +0 | 0.00% | 11,940 |
| 2018-05-25 | 2018-05-23 | 3.071 | 3,790 | +0 | 0.00% | 11,640 |
| 2018-05-24 | 2018-05-21 | 3.166 | 3,790 | +0 | 0.00% | 12,000 |
| 2018-05-23 | 2018-05-18 | 3.150 | 3,790 | +0 | 0.00% | 11,940 |
| 2018-05-21 | 2018-05-17 | 2.770 | 3,790 | +0 | 0.00% | 10,500 |
| 2018-05-18 | 2018-05-16 | 2.786 | 3,790 | +0 | 0.00% | 10,560 |
| 2018-05-17 | 2018-05-15 | 2.818 | 3,790 | +0 | 0.00% | 10,680 |
| 2018-05-16 | 2018-05-14 | 2.739 | 3,790 | +0 | 0.00% | 10,380 |
| 2018-05-15 | 2018-05-11 | 2.770 | 3,790 | +0 | 0.00% | 10,500 |
| 2018-05-14 | 2018-05-10 | 2.818 | 3,790 | +0 | 0.00% | 10,680 |
| 2018-05-11 | 2018-05-09 | 2.881 | 3,790 | +0 | 0.00% | 10,920 |
| 2018-05-10 | 2018-05-08 | 2.723 | 3,790 | +0 | 0.00% | 10,320 |
| 2018-05-09 | 2018-05-07 | 2.723 | 3,790 | +0 | 0.00% | 10,320 |
| 2018-05-08 | 2018-05-04 | 2.675 | 3,790 | +0 | 0.00% | 10,140 |
| 2018-05-07 | 2018-05-03 | 2.691 | 3,790 | +0 | 0.00% | 10,200 |
| 2018-05-04 | 2018-05-02 | 2.786 | 3,790 | +0 | 0.00% | 10,560 |
| 2018-05-03 | 2018-04-30 | 2.802 | 3,790 | +0 | 0.00% | 10,620 |
| 2018-05-02 | 2018-04-27 | 2.691 | 3,790 | +0 | 0.00% | 10,200 |
| 2018-04-30 | 2018-04-26 | 2.644 | 3,790 | +0 | 0.00% | 10,020 |
| 2018-04-27 | 2018-04-25 | 2.660 | 3,790 | +0 | 0.00% | 10,080 |
| 2018-04-26 | 2018-04-24 | 2.660 | 3,790 | +0 | 0.00% | 10,080 |
| 2018-04-25 | 2018-04-23 | 2.675 | 3,790 | +0 | 0.00% | 10,140 |
| 2018-04-24 | 2018-04-20 | 2.723 | 3,790 | +0 | 0.00% | 10,320 |
| 2018-04-23 | 2018-04-19 | 2.755 | 3,790 | +0 | 0.00% | 10,440 |
| 2018-04-20 | 2018-04-18 | 2.739 | 3,790 | +0 | 0.00% | 10,380 |
| 2018-04-19 | 2018-04-17 | 2.644 | 3,790 | +0 | 0.00% | 10,020 |
| 2018-04-18 | 2018-04-16 | 2.786 | 3,790 | +0 | 0.00% | 10,560 |
| 2018-04-17 | 2018-04-13 | 2.976 | 3,790 | +0 | 0.00% | 11,280 |
| 2018-04-16 | 2018-04-12 | 2.992 | 3,790 | +0 | 0.00% | 11,340 |
| 2018-04-13 | 2018-04-11 | 2.976 | 3,790 | +0 | 0.00% | 11,280 |
| 2018-04-12 | 2018-04-10 | 2.881 | 3,790 | +0 | 0.00% | 10,920 |
| 2018-04-11 | 2018-04-09 | 2.945 | 3,790 | +0 | 0.00% | 11,160 |
| 2018-04-10 | 2018-04-06 | 3.040 | 3,790 | +0 | 0.00% | 11,520 |
| 2018-04-09 | 2018-04-04 | 3.040 | 3,790 | +0 | 0.00% | 11,520 |
| 2018-04-06 | 2018-04-03 | 3.198 | 3,790 | +0 | 0.00% | 12,120 |
| 2018-04-04 | 2018-03-29 | 3.182 | 3,790 | +0 | 0.00% | 12,060 |
| 2018-04-03 | 2018-03-28 | 3.166 | 3,790 | +0 | 0.00% | 12,000 |
| 2018-03-29 | 2018-03-27 | 3.198 | 3,790 | +0 | 0.00% | 12,120 |
| 2018-03-28 | 2018-03-26 | 3.245 | 3,790 | +0 | 0.00% | 12,300 |
| 2018-03-27 | 2018-03-23 | 3.198 | 3,790 | +0 | 0.00% | 12,120 |
| 2018-03-26 | 2018-03-22 | 3.356 | 3,790 | +0 | 0.00% | 12,720 |
| 2018-03-23 | 2018-03-21 | 3.309 | 3,790 | +0 | 0.00% | 12,540 |
| 2018-03-22 | 2018-03-20 | 3.324 | 3,790 | +0 | 0.00% | 12,600 |
| 2018-03-21 | 2018-03-19 | 3.356 | 3,790 | +0 | 0.00% | 12,720 |
| 2018-03-20 | 2018-03-16 | 3.277 | 3,790 | +0 | 0.00% | 12,420 |
| 2018-03-19 | 2018-03-15 | 3.372 | 3,790 | +0 | 0.00% | 12,780 |
| 2018-03-16 | 2018-03-14 | 3.293 | 3,790 | +0 | 0.00% | 12,480 |
| 2018-03-15 | 2018-03-13 | 3.356 | 3,790 | +0 | 0.00% | 12,720 |
| 2018-03-14 | 2018-03-12 | 3.324 | 3,790 | +0 | 0.00% | 12,600 |
| 2018-03-13 | 2018-03-09 | 3.324 | 3,790 | +0 | 0.00% | 12,600 |
| 2018-03-12 | 2018-03-08 | 3.324 | 3,790 | +0 | 0.00% | 12,600 |
| 2018-03-09 | 2018-03-07 | 3.166 | 3,790 | +0 | 0.00% | 12,000 |
| 2018-03-08 | 2018-03-06 | 3.214 | 3,790 | +0 | 0.00% | 12,180 |
| 2018-03-07 | 2018-03-05 | 3.134 | 3,790 | +0 | 0.00% | 11,880 |
| 2018-03-06 | 2018-03-02 | 3.198 | 3,790 | +0 | 0.00% | 12,120 |
| 2018-03-05 | 2018-03-01 | 3.261 | 3,790 | +0 | 0.00% | 12,360 |
| 2018-03-02 | 2018-02-28 | 3.245 | 3,790 | +0 | 0.00% | 12,300 |
| 2018-03-01 | 2018-02-27 | 3.293 | 3,790 | +0 | 0.00% | 12,480 |
| 2018-02-28 | 2018-02-26 | 3.340 | 3,790 | +0 | 0.00% | 12,660 |
| 2018-02-27 | 2018-02-23 | 3.451 | 3,790 | +0 | 0.00% | 13,080 |
| 2018-02-26 | 2018-02-22 | 3.514 | 3,790 | +0 | 0.00% | 13,320 |
| 2018-02-23 | 2018-02-21 | 3.657 | 3,790 | +0 | 0.00% | 13,860 |
| 2018-02-22 | 2018-02-20 | 3.720 | 3,790 | +0 | 0.00% | 14,100 |
| 2018-02-21 | 2018-02-15 | 3.720 | 3,790 | +0 | 0.00% | 14,100 |
| 2018-02-20 | 2018-02-13 | 3.451 | 3,790 | +0 | 0.00% | 13,080 |
| 2018-02-14 | 2018-02-12 | 3.229 | 3,790 | +0 | 0.00% | 12,240 |
| 2018-02-13 | 2018-02-09 | 3.103 | 3,790 | +0 | 0.00% | 11,760 |
| 2018-02-12 | 2018-02-08 | 3.261 | 3,790 | +0 | 0.00% | 12,360 |
| 2018-02-09 | 2018-02-07 | 3.404 | 3,790 | +0 | 0.00% | 12,900 |
| 2018-02-08 | 2018-02-06 | 3.451 | 3,790 | +0 | 0.00% | 13,080 |
| 2018-02-07 | 2018-02-05 | 3.815 | 3,790 | +0 | 0.00% | 14,460 |
| 2018-02-06 | 2018-02-02 | 3.942 | 3,790 | +0 | 0.00% | 14,940 |
| 2018-02-05 | 2018-02-01 | 3.784 | 3,790 | +0 | 0.00% | 14,340 |
| 2018-02-02 | 2018-01-31 | 3.784 | 3,790 | +0 | 0.00% | 14,340 |
| 2018-02-01 | 2018-01-30 | 3.910 | 3,790 | +0 | 0.00% | 14,820 |
| 2018-01-31 | 2018-01-29 | 3.958 | 3,790 | +0 | 0.00% | 15,000 |
| 2018-01-30 | 2018-01-26 | 3.958 | 3,790 | +0 | 0.00% | 15,000 |
| 2018-01-29 | 2018-01-25 | 4.195 | 3,790 | +0 | 0.00% | 15,900 |
| 2018-01-26 | 2018-01-24 | 4.021 | 3,790 | +0 | 0.00% | 15,240 |
| 2018-01-25 | 2018-01-23 | 3.625 | 3,790 | +0 | 0.00% | 13,740 |
| 2018-01-24 | 2018-01-22 | 3.419 | 3,790 | +0 | 0.00% | 12,960 |
| 2018-01-23 | 2018-01-19 | 3.372 | 3,790 | +0 | 0.00% | 12,780 |
| 2018-01-22 | 2018-01-18 | 3.404 | 3,790 | +0 | 0.00% | 12,900 |
| 2018-01-19 | 2018-01-17 | 3.372 | 3,790 | +0 | 0.00% | 12,780 |
| 2018-01-18 | 2018-01-16 | 3.499 | 3,790 | +0 | 0.00% | 13,260 |
| 2018-01-17 | 2018-01-15 | 3.530 | 3,790 | +0 | 0.00% | 13,380 |
| 2018-01-16 | 2018-01-12 | 3.594 | 3,790 | +0 | 0.00% | 13,620 |
| 2018-01-15 | 2018-01-11 | 3.309 | 3,790 | +0 | 0.00% | 12,540 |
| 2018-01-12 | 2018-01-10 | 3.388 | 3,790 | +0 | 0.00% | 12,840 |
| 2018-01-11 | 2018-01-09 | 3.388 | 3,790 | +0 | 0.00% | 12,840 |
| 2018-01-10 | 2018-01-08 | 3.340 | 3,790 | +0 | 0.00% | 12,660 |
| 2018-01-09 | 2018-01-05 | 3.277 | 3,790 | +0 | 0.00% | 12,420 |
| 2018-01-08 | 2018-01-04 | 3.435 | 3,790 | +0 | 0.00% | 13,020 |
| 2018-01-05 | 2018-01-03 | 3.404 | 3,790 | +0 | 0.00% | 12,900 |
| 2018-01-04 | 2018-01-02 | 3.324 | 3,790 | +0 | 0.00% | 12,600 |
| 2018-01-03 | 2017-12-29 | 3.388 | 3,790 | +0 | 0.00% | 12,840 |
| 2018-01-02 | 2017-12-28 | 3.372 | 3,790 | +0 | 0.00% | 12,780 |
| 2017-12-29 | 2017-12-27 | 3.419 | 3,790 | +0 | 0.00% | 12,960 |
| 2017-12-28 | 2017-12-22 | 3.467 | 3,790 | +0 | 0.00% | 13,140 |
| 2017-12-27 | 2017-12-21 | 3.340 | 3,790 | +0 | 0.00% | 12,660 |
| 2017-12-22 | 2017-12-20 | 3.214 | 3,790 | +0 | 0.00% | 12,180 |
| 2017-12-21 | 2017-12-19 | 3.198 | 3,790 | +0 | 0.00% | 12,120 |
| 2017-12-20 | 2017-12-18 | 3.229 | 3,790 | +0 | 0.00% | 12,240 |
| 2017-12-19 | 2017-12-15 | 3.103 | 3,790 | +0 | 0.00% | 11,760 |
| 2017-12-18 | 2017-12-14 | 3.166 | 3,790 | +0 | 0.00% | 12,000 |
| 2017-12-15 | 2017-12-13 | 3.229 | 3,790 | +0 | 0.00% | 12,240 |
| 2017-12-14 | 2017-12-12 | 3.277 | 3,790 | +0 | 0.00% | 12,420 |
| 2017-12-13 | 2017-12-11 | 3.261 | 3,790 | +0 | 0.00% | 12,360 |
| 2017-12-12 | 2017-12-08 | 3.324 | 3,790 | +0 | 0.00% | 12,600 |
| 2017-12-11 | 2017-12-07 | 3.309 | 3,790 | +0 | 0.00% | 12,540 |
| 2017-12-08 | 2017-12-06 | 3.245 | 3,790 | +0 | 0.00% | 12,300 |
| 2017-12-07 | 2017-12-05 | 3.435 | 3,790 | +0 | 0.00% | 13,020 |
| 2017-12-06 | 2017-12-04 | 3.625 | 3,790 | +0 | 0.00% | 13,740 |
| 2017-12-05 | 2017-12-01 | 3.704 | 3,790 | +0 | 0.00% | 14,040 |
| 2017-12-04 | 2017-11-30 | 3.784 | 3,790 | +0 | 0.00% | 14,340 |
| 2017-12-01 | 2017-11-29 | 3.752 | 3,790 | +0 | 0.00% | 14,220 |
| 2017-11-30 | 2017-11-28 | 3.815 | 3,790 | +0 | 0.00% | 14,460 |
| 2017-11-29 | 2017-11-27 | 3.847 | 3,790 | +0 | 0.00% | 14,580 |
| 2017-11-28 | 2017-11-24 | 3.784 | 3,790 | +0 | 0.00% | 14,340 |
| 2017-11-27 | 2017-11-23 | 3.704 | 3,790 | +0 | 0.00% | 14,040 |
| 2017-11-24 | 2017-11-22 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-11-23 | 2017-11-21 | 3.673 | 3,790 | +0 | 0.00% | 13,920 |
| 2017-11-22 | 2017-11-20 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-11-21 | 2017-11-17 | 3.657 | 3,790 | +0 | 0.00% | 13,860 |
| 2017-11-20 | 2017-11-16 | 3.625 | 3,790 | +0 | 0.00% | 13,740 |
| 2017-11-17 | 2017-11-15 | 3.720 | 3,790 | +0 | 0.00% | 14,100 |
| 2017-11-16 | 2017-11-14 | 3.720 | 3,790 | +0 | 0.00% | 14,100 |
| 2017-11-15 | 2017-11-13 | 3.657 | 3,790 | +0 | 0.00% | 13,860 |
| 2017-11-14 | 2017-11-10 | 3.578 | 3,790 | +0 | 0.00% | 13,560 |
| 2017-11-13 | 2017-11-09 | 3.562 | 3,790 | +0 | 0.00% | 13,500 |
| 2017-11-10 | 2017-11-08 | 3.514 | 3,790 | +0 | 0.00% | 13,320 |
| 2017-11-09 | 2017-11-07 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-11-08 | 2017-11-06 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-11-07 | 2017-11-03 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-11-06 | 2017-11-02 | 3.609 | 3,790 | +0 | 0.00% | 13,680 |
| 2017-11-03 | 2017-11-01 | 3.673 | 3,790 | +0 | 0.00% | 13,920 |
| 2017-11-02 | 2017-10-31 | 3.673 | 3,790 | +0 | 0.00% | 13,920 |
| 2017-11-01 | 2017-10-30 | 3.625 | 3,790 | +0 | 0.00% | 13,740 |
| 2017-10-31 | 2017-10-27 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-10-30 | 2017-10-26 | 3.689 | 3,790 | +0 | 0.00% | 13,980 |
| 2017-10-27 | 2017-10-25 | 3.752 | 3,790 | +0 | 0.00% | 14,220 |
| 2017-10-26 | 2017-10-24 | 3.673 | 3,790 | +0 | 0.00% | 13,920 |
| 2017-10-25 | 2017-10-23 | 3.594 | 3,790 | +0 | 0.00% | 13,620 |
| 2017-10-24 | 2017-10-20 | 3.594 | 3,790 | +0 | 0.00% | 13,620 |
| 2017-10-23 | 2017-10-19 | 3.530 | 3,790 | +0 | 0.00% | 13,380 |
| 2017-10-20 | 2017-10-18 | 3.657 | 3,790 | +0 | 0.00% | 13,860 |
| 2017-10-19 | 2017-10-17 | 3.625 | 3,790 | +0 | 0.00% | 13,740 |
| 2017-10-18 | 2017-10-16 | 3.594 | 3,790 | +0 | 0.00% | 13,620 |
| 2017-10-17 | 2017-10-13 | 3.625 | 3,790 | +0 | 0.00% | 13,740 |
| 2017-10-16 | 2017-10-12 | 3.340 | 3,790 | +0 | 0.00% | 12,660 |
| 2017-10-13 | 2017-10-11 | 3.404 | 3,790 | +0 | 0.00% | 12,900 |
| 2017-10-12 | 2017-10-10 | 3.356 | 3,790 | +0 | 0.00% | 12,720 |
| 2017-10-11 | 2017-10-09 | 3.356 | 3,790 | +0 | 0.00% | 12,720 |
| 2017-10-10 | 2017-10-06 | 3.467 | 3,790 | +0 | 0.00% | 13,140 |
| 2017-10-09 | 2017-10-04 | 3.530 | 3,790 | +0 | 0.00% | 13,380 |
| 2017-10-06 | 2017-10-03 | 3.578 | 3,790 | +0 | 0.00% | 13,560 |
| 2017-10-04 | 2017-09-29 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-10-03 | 2017-09-28 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-09-29 | 2017-09-27 | 3.752 | 3,790 | +0 | 0.00% | 14,220 |
| 2017-09-28 | 2017-09-26 | 3.799 | 3,790 | +0 | 0.00% | 14,400 |
| 2017-09-27 | 2017-09-25 | 3.752 | 3,790 | +0 | 0.00% | 14,220 |
| 2017-09-26 | 2017-09-22 | 3.752 | 3,790 | +0 | 0.00% | 14,220 |
| 2017-09-25 | 2017-09-21 | 3.815 | 3,790 | +0 | 0.00% | 14,460 |
| 2017-09-22 | 2017-09-20 | 3.799 | 3,790 | +0 | 0.00% | 14,400 |
| 2017-09-21 | 2017-09-19 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-09-20 | 2017-09-18 | 3.499 | 3,790 | +0 | 0.00% | 13,260 |
| 2017-09-19 | 2017-09-15 | 3.483 | 3,790 | +0 | 0.00% | 13,200 |
| 2017-09-18 | 2017-09-14 | 3.514 | 3,790 | +0 | 0.00% | 13,320 |
| 2017-09-15 | 2017-09-13 | 3.499 | 3,790 | +0 | 0.00% | 13,260 |
| 2017-09-14 | 2017-09-12 | 3.546 | 3,790 | +0 | 0.00% | 13,440 |
| 2017-09-13 | 2017-09-11 | 3.609 | 3,790 | +0 | 0.00% | 13,680 |
| 2017-09-12 | 2017-09-08 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-09-11 | 2017-09-07 | 3.372 | 3,790 | +0 | 0.00% | 12,780 |
| 2017-09-08 | 2017-09-06 | 3.388 | 3,790 | +0 | 0.00% | 12,840 |
| 2017-09-07 | 2017-09-05 | 3.198 | 3,790 | +0 | 0.00% | 12,120 |
| 2017-09-06 | 2017-09-04 | 3.182 | 3,790 | +0 | 0.00% | 12,060 |
| 2017-09-05 | 2017-09-01 | 3.340 | 3,790 | +0 | 0.00% | 12,660 |
| 2017-09-04 | 2017-08-31 | 3.166 | 3,790 | +0 | 0.00% | 12,000 |
| 2017-09-01 | 2017-08-30 | 3.388 | 3,790 | +0 | 0.00% | 12,840 |
| 2017-08-31 | 2017-08-29 | 3.435 | 3,790 | +0 | 0.00% | 13,020 |
| 2017-08-30 | 2017-08-28 | 3.562 | 3,790 | +0 | 0.00% | 13,500 |
| 2017-08-29 | 2017-08-25 | 3.736 | 3,790 | +0 | 0.00% | 14,160 |
| 2017-08-28 | 2017-08-24 | 3.736 | 3,790 | +0 | 0.00% | 14,160 |
| 2017-08-25 | 2017-08-22 | 3.847 | 3,790 | +0 | 0.00% | 14,580 |
| 2017-08-24 | 2017-08-21 | 3.799 | 3,790 | +0 | 0.00% | 14,400 |
| 2017-08-22 | 2017-08-18 | 3.768 | 3,790 | +0 | 0.00% | 14,280 |
| 2017-08-21 | 2017-08-17 | 3.879 | 3,790 | +0 | 0.00% | 14,700 |
| 2017-08-18 | 2017-08-16 | 3.910 | 3,790 | +0 | 0.00% | 14,820 |
| 2017-08-17 | 2017-08-15 | 3.910 | 3,790 | +0 | 0.00% | 14,820 |
| 2017-08-16 | 2017-08-14 | 3.815 | 3,790 | +0 | 0.00% | 14,460 |
| 2017-08-15 | 2017-08-11 | 3.768 | 3,790 | +0 | 0.00% | 14,280 |
| 2017-08-14 | 2017-08-10 | 3.958 | 3,790 | +0 | 0.00% | 15,000 |
| 2017-08-11 | 2017-08-09 | 3.989 | 3,790 | +0 | 0.00% | 15,120 |
| 2017-08-10 | 2017-08-08 | 3.974 | 3,790 | +0 | 0.00% | 15,060 |
| 2017-08-09 | 2017-08-07 | 4.037 | 3,790 | +0 | 0.00% | 15,300 |
| 2017-08-08 | 2017-08-04 | 4.005 | 3,790 | +0 | 0.00% | 15,180 |
| 2017-08-07 | 2017-08-03 | 3.958 | 3,790 | +0 | 0.00% | 15,000 |
| 2017-08-04 | 2017-08-02 | 3.974 | 3,790 | +0 | 0.00% | 15,060 |
| 2017-08-03 | 2017-08-01 | 4.037 | 3,790 | +0 | 0.00% | 15,300 |
| 2017-08-02 | 2017-07-31 | 3.989 | 3,790 | +0 | 0.00% | 15,120 |
| 2017-08-01 | 2017-07-28 | 4.037 | 3,790 | +0 | 0.00% | 15,300 |
| 2017-07-31 | 2017-07-27 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2017-07-28 | 2017-07-26 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2017-07-27 | 2017-07-25 | 4.179 | 3,790 | +0 | 0.00% | 15,840 |
| 2017-07-26 | 2017-07-24 | 3.958 | 3,790 | +0 | 0.00% | 15,000 |
| 2017-07-25 | 2017-07-21 | 3.958 | 3,790 | +0 | 0.00% | 15,000 |
| 2017-07-24 | 2017-07-20 | 3.720 | 3,790 | +0 | 0.00% | 14,100 |
| 2017-07-21 | 2017-07-19 | 3.799 | 3,790 | +0 | 0.00% | 14,400 |
| 2017-07-20 | 2017-07-18 | 3.784 | 3,790 | +0 | 0.00% | 14,340 |
| 2017-07-19 | 2017-07-17 | 3.863 | 3,790 | +0 | 0.00% | 14,640 |
| 2017-07-18 | 2017-07-14 | 3.879 | 3,790 | +0 | 0.00% | 14,700 |
| 2017-07-17 | 2017-07-13 | 3.894 | 3,790 | +0 | 0.00% | 14,760 |
| 2017-07-14 | 2017-07-12 | 3.847 | 3,790 | +0 | 0.00% | 14,580 |
| 2017-07-13 | 2017-07-11 | 3.831 | 3,790 | +0 | 0.00% | 14,520 |
| 2017-07-12 | 2017-07-10 | 3.784 | 3,790 | +0 | 0.00% | 14,340 |
| 2017-07-11 | 2017-07-07 | 3.926 | 3,790 | +0 | 0.00% | 14,880 |
| 2017-07-10 | 2017-07-06 | 3.815 | 3,790 | +0 | 0.00% | 14,460 |
| 2017-07-07 | 2017-07-05 | 3.910 | 3,790 | +0 | 0.00% | 14,820 |
| 2017-07-06 | 2017-07-04 | 3.974 | 3,790 | +0 | 0.00% | 15,060 |
| 2017-07-05 | 2017-07-03 | 3.910 | 3,790 | +0 | 0.00% | 14,820 |
| 2017-07-04 | 2017-06-30 | 3.768 | 3,790 | +0 | 0.00% | 14,280 |
| 2017-07-03 | 2017-06-29 | 3.847 | 3,790 | +0 | 0.00% | 14,580 |
| 2017-06-30 | 2017-06-28 | 3.720 | 3,790 | +0 | 0.00% | 14,100 |
| 2017-06-29 | 2017-06-27 | 3.926 | 3,790 | +0 | 0.00% | 14,880 |
| 2017-06-28 | 2017-06-26 | 4.100 | 3,790 | +0 | 0.00% | 15,540 |
| 2017-06-27 | 2017-06-23 | 4.274 | 3,790 | +0 | 0.00% | 16,200 |
| 2017-06-26 | 2017-06-22 | 4.290 | 3,790 | +0 | 0.00% | 16,260 |
| 2017-06-23 | 2017-06-21 | 4.480 | 3,790 | +0 | 0.00% | 16,980 |
| 2017-06-22 | 2017-06-20 | 4.480 | 3,790 | +0 | 0.00% | 16,980 |
| 2017-06-21 | 2017-06-19 | 4.559 | 3,790 | +0 | 0.00% | 17,280 |
| 2017-06-20 | 2017-06-16 | 4.401 | 3,790 | +0 | 0.00% | 16,680 |
| 2017-06-19 | 2017-06-15 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2017-06-16 | 2017-06-14 | 4.512 | 3,790 | +0 | 0.00% | 17,100 |
| 2017-06-15 | 2017-06-13 | 4.623 | 3,790 | +0 | 0.00% | 17,520 |
| 2017-06-14 | 2017-06-12 | 4.654 | 3,790 | +0 | 0.00% | 17,640 |
| 2017-06-13 | 2017-06-09 | 4.844 | 3,790 | +0 | 0.00% | 18,360 |
| 2017-06-12 | 2017-06-08 | 4.797 | 3,790 | +0 | 0.00% | 18,180 |
| 2017-06-09 | 2017-06-07 | 4.670 | 3,790 | +0 | 0.00% | 17,700 |
| 2017-06-08 | 2017-06-06 | 4.702 | 3,790 | +0 | 0.00% | 17,820 |
| 2017-06-07 | 2017-06-05 | 5.129 | 3,790 | +0 | 0.00% | 19,440 |
| 2017-06-06 | 2017-06-02 | 4.433 | 3,790 | +0 | 0.00% | 16,800 |
| 2017-06-05 | 2017-06-01 | 4.369 | 3,790 | +0 | 0.00% | 16,560 |
| 2017-06-02 | 2017-05-31 | 4.591 | 3,790 | +0 | 0.00% | 17,400 |
| 2017-06-01 | 2017-05-29 | 4.670 | 3,790 | +0 | 0.00% | 17,700 |
| 2017-05-31 | 2017-05-26 | 4.797 | 3,790 | +0 | 0.00% | 18,180 |
| 2017-05-29 | 2017-05-25 | 5.224 | 3,790 | +0 | 0.00% | 19,800 |
| 2017-05-26 | 2017-05-24 | 4.813 | 3,790 | +0 | 0.00% | 18,240 |
| 2017-05-25 | 2017-05-23 | 4.670 | 3,790 | +0 | 0.00% | 17,700 |
| 2017-05-24 | 2017-05-22 | 5.003 | 3,790 | +0 | 0.00% | 18,960 |
| 2017-05-23 | 2017-05-19 | 4.702 | 3,790 | +0 | 0.00% | 17,820 |
| 2017-05-22 | 2017-05-18 | 4.179 | 3,790 | +0 | 0.00% | 15,840 |
| 2017-05-19 | 2017-05-17 | 3.974 | 3,790 | +0 | 0.00% | 15,060 |
| 2017-05-18 | 2017-05-16 | 3.926 | 3,790 | +0 | 0.00% | 14,880 |
| 2017-05-17 | 2017-05-15 | 3.879 | 3,790 | +0 | 0.00% | 14,700 |
| 2017-05-16 | 2017-05-12 | 3.673 | 3,790 | +0 | 0.00% | 13,920 |
| 2017-05-15 | 2017-05-11 | 3.562 | 3,790 | +0 | 0.00% | 13,500 |
| 2017-05-12 | 2017-05-10 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-05-11 | 2017-05-09 | 3.562 | 3,790 | +0 | 0.00% | 13,500 |
| 2017-05-10 | 2017-05-08 | 3.499 | 3,790 | +0 | 0.00% | 13,260 |
| 2017-05-09 | 2017-05-05 | 3.514 | 3,790 | +0 | 0.00% | 13,320 |
| 2017-05-08 | 2017-05-04 | 3.578 | 3,790 | +0 | 0.00% | 13,560 |
| 2017-05-05 | 2017-05-02 | 3.530 | 3,790 | +0 | 0.00% | 13,380 |
| 2017-05-04 | 2017-04-28 | 3.657 | 3,790 | +0 | 0.00% | 13,860 |
| 2017-05-02 | 2017-04-27 | 3.720 | 3,790 | +0 | 0.00% | 14,100 |
| 2017-04-28 | 2017-04-26 | 3.673 | 3,790 | +0 | 0.00% | 13,920 |
| 2017-04-27 | 2017-04-25 | 3.594 | 3,790 | +0 | 0.00% | 13,620 |
| 2017-04-26 | 2017-04-24 | 3.625 | 3,790 | +0 | 0.00% | 13,740 |
| 2017-04-25 | 2017-04-21 | 3.768 | 3,790 | +0 | 0.00% | 14,280 |
| 2017-04-24 | 2017-04-20 | 3.863 | 3,790 | +0 | 0.00% | 14,640 |
| 2017-04-21 | 2017-04-19 | 4.005 | 3,790 | +0 | 0.00% | 15,180 |
| 2017-04-20 | 2017-04-18 | 3.942 | 3,790 | +0 | 0.00% | 14,940 |
| 2017-04-19 | 2017-04-13 | 4.258 | 3,790 | +0 | 0.00% | 16,140 |
| 2017-04-18 | 2017-04-12 | 4.227 | 3,790 | +0 | 0.00% | 16,020 |
| 2017-04-13 | 2017-04-11 | 4.163 | 3,790 | +0 | 0.00% | 15,780 |
| 2017-04-12 | 2017-04-10 | 4.274 | 3,790 | +0 | 0.00% | 16,200 |
| 2017-04-11 | 2017-04-07 | 4.195 | 3,790 | +0 | 0.00% | 15,900 |
| 2017-04-10 | 2017-04-06 | 3.958 | 3,790 | +0 | 0.00% | 15,000 |
| 2017-04-07 | 2017-04-05 | 3.974 | 3,790 | +0 | 0.00% | 15,060 |
| 2017-04-06 | 2017-04-03 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-04-05 | 2017-03-31 | 3.689 | 3,790 | +0 | 0.00% | 13,980 |
| 2017-04-03 | 2017-03-30 | 3.720 | 3,790 | +0 | 0.00% | 14,100 |
| 2017-03-31 | 2017-03-29 | 3.609 | 3,790 | +0 | 0.00% | 13,680 |
| 2017-03-30 | 2017-03-28 | 3.594 | 3,790 | +0 | 0.00% | 13,620 |
| 2017-03-29 | 2017-03-27 | 3.673 | 3,790 | +0 | 0.00% | 13,920 |
| 2017-03-28 | 2017-03-24 | 3.641 | 3,790 | +0 | 0.00% | 13,800 |
| 2017-03-27 | 2017-03-23 | 3.514 | 3,790 | +0 | 0.00% | 13,320 |
| 2017-03-24 | 2017-03-22 | 3.704 | 3,790 | +0 | 0.00% | 14,040 |
| 2017-03-23 | 2017-03-21 | 3.720 | 3,790 | +0 | 0.00% | 14,100 |
| 2017-03-22 | 2017-03-20 | 3.166 | 3,790 | +0 | 0.00% | 12,000 |
| 2017-03-21 | 2017-03-17 | 3.166 | 3,790 | +0 | 0.00% | 12,000 |
| 2017-03-20 | 2017-03-16 | 3.166 | 3,790 | +0 | 0.00% | 12,000 |
| 2017-03-17 | 2017-03-15 | 3.166 | 3,790 | +0 | 0.00% | 12,000 |
| 2017-03-16 | 2017-03-14 | 3.166 | 3,790 | +0 | 0.00% | 12,000 |
| 2017-03-15 | 2017-03-13 | 3.134 | 3,790 | +0 | 0.00% | 11,880 |
| 2017-03-14 | 2017-03-10 | 3.103 | 3,790 | +0 | 0.00% | 11,760 |
| 2017-03-13 | 2017-03-09 | 3.277 | 3,790 | +0 | 0.00% | 12,420 |
| 2017-03-10 | 2017-03-08 | 3.024 | 3,790 | +0 | 0.00% | 11,460 |
| 2017-03-09 | 2017-03-07 | 2.834 | 3,790 | +0 | 0.00% | 10,740 |
| 2017-03-08 | 2017-03-06 | 2.881 | 3,790 | +0 | 0.00% | 10,920 |
| 2017-03-07 | 2017-03-03 | 2.675 | 3,790 | +0 | 0.00% | 10,140 |
| 2017-03-06 | 2017-03-02 | 2.644 | 3,790 | +0 | 0.00% | 10,020 |
| 2017-03-03 | 2017-03-01 | 2.612 | 3,790 | +0 | 0.00% | 9,900 |
| 2017-03-02 | 2017-02-28 | 2.739 | 3,790 | +0 | 0.00% | 10,380 |
| 2017-03-01 | 2017-02-27 | 2.390 | 3,790 | +0 | 0.00% | 9,060 |
| 2017-02-28 | 2017-02-24 | 2.216 | 3,790 | +0 | 0.00% | 8,400 |
| 2017-02-27 | 2017-02-23 | 2.169 | 3,790 | +0 | 0.00% | 8,220 |
| 2017-02-24 | 2017-02-22 | 2.105 | 3,790 | +0 | 0.00% | 7,980 |
| 2017-02-23 | 2017-02-21 | 2.153 | 3,790 | +0 | 0.00% | 8,160 |
| 2017-02-22 | 2017-02-20 | 2.105 | 3,790 | +0 | 0.00% | 7,980 |
| 2017-02-21 | 2017-02-17 | 2.121 | 3,790 | +0 | 0.00% | 8,040 |
| 2017-02-20 | 2017-02-16 | 2.169 | 3,790 | +0 | 0.00% | 8,220 |
| 2017-02-17 | 2017-02-15 | 2.058 | 3,790 | +0 | 0.00% | 7,800 |
| 2017-02-16 | 2017-02-14 | 2.090 | 3,790 | +0 | 0.00% | 7,920 |
| 2017-02-15 | 2017-02-13 | 2.200 | 3,790 | +0 | 0.00% | 8,340 |
| 2017-02-14 | 2017-02-10 | 2.153 | 3,790 | +0 | 0.00% | 8,160 |
| 2017-02-13 | 2017-02-09 | 2.153 | 3,790 | +0 | 0.00% | 8,160 |
| 2017-02-10 | 2017-02-08 | 2.169 | 3,790 | +0 | 0.00% | 8,220 |
| 2017-02-09 | 2017-02-07 | 2.137 | 3,790 | +0 | 0.00% | 8,100 |
| 2017-02-08 | 2017-02-06 | 2.169 | 3,790 | +0 | 0.00% | 8,220 |
| 2017-02-07 | 2017-02-03 | 2.343 | 3,790 | +0 | 0.00% | 8,880 |
| 2017-02-06 | 2017-02-02 | 2.390 | 3,790 | -12,634 | 0.00% | 9,060 |
| 2016-06-13 | 2016-06-08 | 0.903 | 16,424 | +304 | 0.00% | 14,835 |
| 2015-06-09 | 2015-06-05 | 2.050 | 16,120 | +137 | 0.00% | 33,041 |
| 2014-12-19 | 2014-12-17 | 2.115 | 15,983 | +12,295 | 0.00% | 33,800 |
| 2014-06-10 | 2014-06-06 | 2.831 | 3,688 | +43 | 0.00% | 10,441 |
| 2013-06-04 | 2013-05-31 | 3.853 | 3,645 | +32 | 0.00% | 14,044 |
| 2011-07-28 | 2011-07-26 | 1.096 | 3,613 | -12,043 | 0.00% | 3,960 |
| 2011-07-27 | 2011-07-25 | 1.079 | 15,656 | -2,408 | 0.00% | 16,900 |
| 2011-07-22 | 2011-07-20 | 1.445 | 18,064 | -2,409 | 0.01% | 26,100 |
| 2011-07-12 | 2011-07-08 | 1.478 | 20,473 | -3,613 | 0.01% | 30,260 |
| 2011-06-21 | 2011-06-17 | 1.445 | 24,086 | -2,408 | 0.01% | 34,801 |
| 2011-06-20 | 2011-06-16 | 1.495 | 26,494 | -1,204 | 0.01% | 39,600 |
| 2011-06-13 | 2011-06-09 | 1.561 | 27,698 | -13,247 | 0.01% | 43,239 |
| 2011-06-07 | 2011-06-02 | 1.661 | 40,945 | -8,430 | 0.01% | 67,999 |
| 2011-05-30 | 2011-05-26 | 1.694 | 49,375 | -1,205 | 0.02% | 83,639 |
| 2011-05-26 | 2011-05-24 | 1.694 | 50,580 | -1,204 | 0.02% | 85,681 |
| 2011-05-19 | 2011-05-17 | 1.844 | 51,784 | -917 | 0.02% | 95,509 |
| 2011-05-17 | 2011-05-13 | 1.810 | 52,701 | -29,278 | 0.02% | 95,400 |
| 2010-12-15 | 2010-12-13 | 1.981 | 81,979 | -5,856 | 0.03% | 162,400 |
| 2010-12-07 | 2010-12-03 | 1.674 | 87,835 | +1,171 | 0.03% | 147,000 |
| 2010-11-25 | 2010-11-23 | 1.708 | 86,664 | +2,342 | 0.03% | 148,000 |
| 2010-11-12 | 2010-11-10 | 1.913 | 84,322 | +3,514 | 0.03% | 161,281 |
| 2010-11-11 | 2010-11-09 | 1.861 | 80,808 | +3,513 | 0.03% | 150,420 |
| 2010-11-04 | 2010-11-02 | 1.810 | 77,295 | +29,279 | 0.03% | 139,921 |
| 2010-05-20 | 2010-05-18 | 1.810 | 48,016 | +1,171 | 0.02% | 86,919 |
| 2010-04-09 | 2010-04-07 | 2.066 | 46,845 | -5,856 | 0.02% | 96,799 |
| 2010-02-11 | 2010-02-09 | 1.537 | 52,701 | -8,198 | 0.02% | 81,000 |
| 2009-10-15 | 2009-10-13 | 1.503 | 60,899 | -5,856 | 0.02% | 91,520 |
| 2009-06-03 | 2009-06-01 | 1.588 | 66,755 | -5,855 | 0.02% | 106,021 |
| 2009-05-29 | 2009-05-26 | 1.452 | 72,610 | -1,171 | 0.02% | 105,400 |
| 2009-05-14 | 2009-05-12 | 1.144 | 73,781 | +12,882 | 0.03% | 84,420 |
| 2009-05-06 | 2009-05-04 | 0.956 | 60,899 | -3,513 | 0.02% | 58,240 |
| 2009-04-24 | 2009-04-22 | 0.939 | 64,412 | +2,342 | 0.02% | 60,500 |
| 2009-02-23 | 2009-02-19 | 0.760 | 62,070 | +5,856 | 0.02% | 47,170 |
| 2009-02-13 | 2009-02-11 | 0.751 | 56,214 | +1,171 | 0.02% | 42,240 |
| 2009-02-09 | 2009-02-05 | 0.717 | 55,043 | -1,171 | 0.02% | 39,480 |
| 2009-01-30 | 2009-01-23 | 0.692 | 56,214 | -5,856 | 0.02% | 38,880 |
| 2008-12-22 | 2008-12-18 | 0.837 | 62,070 | +3,513 | 0.02% | 51,940 |
| 2008-12-04 | 2008-12-02 | 0.692 | 58,557 | -2,342 | 0.02% | 40,500 |
| 2008-11-27 | 2008-11-25 | 0.623 | 60,899 | -4,684 | 0.02% | 37,960 |
| 2008-11-26 | 2008-11-24 | 0.700 | 65,583 | +5,855 | 0.02% | 45,920 |
| 2008-11-25 | 2008-11-21 | 0.572 | 59,728 | +1,171 | 0.02% | 34,170 |
| 2008-11-24 | 2008-11-20 | 0.581 | 58,557 | +5,856 | 0.02% | 34,000 |
| 2008-11-07 | 2008-11-05 | 0.529 | 52,701 | +5,856 | 0.02% | 27,900 |
| 2008-11-04 | 2008-10-31 | 0.538 | 46,845 | +1,171 | 0.02% | 25,200 |
| 2008-09-24 | 2008-09-22 | 1.195 | 45,674 | +1,171 | 0.02% | 54,600 |
| 2008-09-22 | 2008-09-18 | 1.059 | 44,503 | +1,171 | 0.02% | 47,120 |
| 2008-07-15 | 2008-07-11 | 2.254 | 43,332 | +11,711 | 0.01% | 97,680 |
| 2008-05-22 | 2008-05-20 | 2.988 | 31,621 | +1,078 | 0.01% | 94,482 |
| 2008-04-29 | 2008-04-25 | 2.970 | 30,543 | +2,263 | 0.01% | 90,721 |
| 2008-04-28 | 2008-04-24 | 3.059 | 28,280 | +5,656 | 0.01% | 86,499 |
| 2008-04-02 | 2008-03-31 | 2.564 | 22,624 | +1,131 | 0.01% | 58,000 |
| 2008-02-26 | 2008-02-22 | 3.112 | 21,493 | +1,131 | 0.01% | 66,880 |
| 2008-02-20 | 2008-02-18 | 3.200 | 20,362 | +2,263 | 0.01% | 65,161 |
| 2008-01-25 | 2008-01-23 | 3.501 | 18,099 | +1,131 | 0.01% | 63,359 |
| 2008-01-10 | 2008-01-08 | 5.216 | 16,968 | -5,656 | 0.01% | 88,499 |
| 2008-01-03 | 2007-12-31 | 5.481 | 22,624 | -1,131 | 0.01% | 123,999 |
| 2007-12-17 | 2007-12-13 | 5.304 | 23,755 | +1,131 | 0.01% | 125,998 |
| 2007-12-10 | 2007-12-06 | 5.569 | 22,624 | +1,131 | 0.01% | 125,999 |
| 2007-11-29 | 2007-11-27 | 5.392 | 21,493 | +2,262 | 0.01% | 115,900 |
| 2007-11-19 | 2007-11-15 | 5.658 | 19,231 | +1,132 | 0.01% | 108,803 |
| 2007-11-15 | 2007-11-13 | 5.339 | 18,099 | +2,262 | 0.01% | 96,638 |
| 2007-11-08 | 2007-11-06 | 5.923 | 15,837 | -3,394 | 0.01% | 93,801 |
| 2007-11-02 | 2007-10-31 | 6.064 | 19,231 | -1,131 | 0.01% | 116,623 |
| 2007-10-18 | 2007-10-16 | 5.446 | 20,362 | +6,788 | 0.01% | 110,881 |
| 2007-10-17 | 2007-10-15 | 5.446 | 13,574 | +7,918 | 0.00% | 73,917 |
| 2007-10-16 | 2007-10-12 | 5.499 | 5,656 | -1,131 | 0.00% | 31,100 |
| 2007-09-21 | 2007-09-19 | 6.294 | 6,787 | +1,131 | 0.00% | 42,718 |
| 2007-09-17 | 2007-09-13 | 6.383 | 5,656 | +3,394 | 0.00% | 36,100 |
| 2007-08-17 | 2007-08-15 | 6.542 | 2,262 | +1,131 | 0.00% | 14,797 |
| 2007-08-08 | 2007-08-06 | 6.895 | 1,131 | +1,131 | 0.00% | 7,799 |
| 2007-08-01 | 2007-07-30 | 8.133 | 0 | -4,525 | ||
| 2007-07-20 | 2007-07-18 | 6.595 | 4,525 | -56,560 | 0.00% | 29,841 |
| 2007-07-10 | 2007-07-06 | 5.534 | 61,085 | +4,525 | 0.02% | 338,039 |
| 2007-06-26 | 2007-06-22 | 4.756 | 56,560 | 0.02% | 268,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy