History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 266,000 | +0 | 0.01% | 148,960 |
| 2025-10-13 | 2025-10-09 | 0.540 | 266,000 | +0 | 0.01% | 143,640 |
| 2025-10-10 | 2025-10-08 | 0.560 | 266,000 | +0 | 0.01% | 148,960 |
| 2025-10-09 | 2025-10-06 | 0.520 | 266,000 | +0 | 0.01% | 138,320 |
| 2025-10-08 | 2025-10-03 | 0.540 | 266,000 | +0 | 0.01% | 143,640 |
| 2025-10-06 | 2025-10-02 | 0.540 | 266,000 | +0 | 0.01% | 143,640 |
| 2025-10-03 | 2025-09-30 | 0.520 | 266,000 | +0 | 0.01% | 138,320 |
| 2025-10-02 | 2025-09-29 | 0.520 | 266,000 | +0 | 0.01% | 138,320 |
| 2025-09-30 | 2025-09-26 | 0.530 | 266,000 | +0 | 0.01% | 140,980 |
| 2025-09-29 | 2025-09-25 | 0.530 | 266,000 | +0 | 0.01% | 140,980 |
| 2025-09-26 | 2025-09-24 | 0.530 | 266,000 | +0 | 0.01% | 140,980 |
| 2025-09-25 | 2025-09-23 | 0.530 | 266,000 | +0 | 0.01% | 140,980 |
| 2025-09-24 | 2025-09-22 | 0.540 | 266,000 | +0 | 0.01% | 143,640 |
| 2025-09-23 | 2025-09-19 | 0.555 | 266,000 | +0 | 0.01% | 147,744 |
| 2025-09-22 | 2025-09-18 | 0.576 | 266,000 | +7,389 | 0.01% | 153,216 |
| 2025-09-19 | 2025-09-17 | 0.566 | 258,611 | +0 | 0.01% | 146,300 |
| 2025-09-18 | 2025-09-16 | 0.576 | 258,611 | +0 | 0.01% | 148,960 |
| 2025-09-17 | 2025-09-15 | 0.597 | 258,611 | +0 | 0.01% | 154,280 |
| 2025-09-16 | 2025-09-12 | 0.607 | 258,611 | +0 | 0.01% | 156,940 |
| 2025-09-15 | 2025-09-11 | 0.607 | 258,611 | +0 | 0.01% | 156,940 |
| 2025-09-12 | 2025-09-10 | 0.617 | 258,611 | +0 | 0.01% | 159,600 |
| 2025-09-11 | 2025-09-09 | 0.607 | 258,611 | +0 | 0.01% | 156,940 |
| 2025-09-10 | 2025-09-08 | 0.617 | 258,611 | +0 | 0.01% | 159,600 |
| 2025-09-09 | 2025-09-05 | 0.627 | 258,611 | +0 | 0.01% | 162,260 |
| 2025-09-08 | 2025-09-04 | 0.638 | 258,611 | +0 | 0.01% | 164,920 |
| 2025-09-05 | 2025-09-03 | 0.638 | 258,611 | +0 | 0.01% | 164,920 |
| 2025-09-04 | 2025-09-02 | 0.638 | 258,611 | +0 | 0.01% | 164,920 |
| 2025-09-03 | 2025-09-01 | 0.638 | 258,611 | +0 | 0.01% | 164,920 |
| 2025-09-02 | 2025-08-29 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-09-01 | 2025-08-28 | 0.638 | 258,611 | +0 | 0.01% | 164,920 |
| 2025-08-29 | 2025-08-27 | 0.638 | 258,611 | +0 | 0.01% | 164,920 |
| 2025-08-28 | 2025-08-26 | 0.627 | 258,611 | +0 | 0.01% | 162,260 |
| 2025-08-27 | 2025-08-25 | 0.638 | 258,611 | +0 | 0.01% | 164,920 |
| 2025-08-26 | 2025-08-22 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-08-25 | 2025-08-21 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-08-22 | 2025-08-20 | 0.638 | 258,611 | +0 | 0.01% | 164,920 |
| 2025-08-21 | 2025-08-19 | 0.658 | 258,611 | +0 | 0.01% | 170,240 |
| 2025-08-20 | 2025-08-18 | 0.638 | 258,611 | +0 | 0.01% | 164,920 |
| 2025-08-19 | 2025-08-15 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-08-18 | 2025-08-14 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-08-15 | 2025-08-13 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-08-14 | 2025-08-12 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-08-13 | 2025-08-11 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-08-12 | 2025-08-08 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-08-11 | 2025-08-07 | 0.658 | 258,611 | +0 | 0.01% | 170,240 |
| 2025-08-08 | 2025-08-06 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-08-07 | 2025-08-05 | 0.648 | 258,611 | +0 | 0.01% | 167,580 |
| 2025-08-06 | 2025-08-04 | 0.669 | 258,611 | +0 | 0.01% | 172,900 |
| 2025-08-05 | 2025-08-01 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-08-04 | 2025-07-31 | 0.669 | 258,611 | +0 | 0.01% | 172,900 |
| 2025-08-01 | 2025-07-30 | 0.669 | 258,611 | +0 | 0.01% | 172,900 |
| 2025-07-31 | 2025-07-29 | 0.669 | 258,611 | +0 | 0.01% | 172,900 |
| 2025-07-30 | 2025-07-28 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-29 | 2025-07-25 | 0.669 | 258,611 | +0 | 0.01% | 172,900 |
| 2025-07-28 | 2025-07-24 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-25 | 2025-07-23 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-24 | 2025-07-22 | 0.669 | 258,611 | +0 | 0.01% | 172,900 |
| 2025-07-23 | 2025-07-21 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-22 | 2025-07-18 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-21 | 2025-07-17 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-18 | 2025-07-16 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-17 | 2025-07-15 | 0.689 | 258,611 | +0 | 0.01% | 178,220 |
| 2025-07-16 | 2025-07-14 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-15 | 2025-07-11 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-14 | 2025-07-10 | 0.669 | 258,611 | +0 | 0.01% | 172,900 |
| 2025-07-11 | 2025-07-09 | 0.669 | 258,611 | +0 | 0.01% | 172,900 |
| 2025-07-10 | 2025-07-08 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-09 | 2025-07-07 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-08 | 2025-07-04 | 0.689 | 258,611 | +0 | 0.01% | 178,220 |
| 2025-07-07 | 2025-07-03 | 0.689 | 258,611 | +0 | 0.01% | 178,220 |
| 2025-07-04 | 2025-07-02 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-03 | 2025-06-30 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-07-02 | 2025-06-27 | 0.679 | 258,611 | +0 | 0.01% | 175,560 |
| 2025-06-30 | 2025-06-26 | 0.689 | 258,611 | +0 | 0.01% | 178,220 |
| 2025-06-27 | 2025-06-25 | 0.658 | 258,611 | +0 | 0.01% | 170,240 |
| 2025-06-26 | 2025-06-24 | 0.669 | 258,611 | +0 | 0.01% | 172,900 |
| 2025-06-25 | 2025-06-23 | 0.710 | 258,611 | +0 | 0.01% | 183,540 |
| 2025-06-24 | 2025-06-20 | 0.710 | 258,611 | +0 | 0.01% | 183,540 |
| 2025-06-23 | 2025-06-19 | 0.741 | 258,611 | +0 | 0.01% | 191,520 |
| 2025-06-20 | 2025-06-18 | 0.730 | 258,611 | -466,667 | 0.01% | 188,860 |
| 2025-06-19 | 2025-06-17 | 0.699 | 725,278 | -165,278 | 0.03% | 507,280 |
| 2025-06-18 | 2025-06-16 | 0.710 | 890,556 | -1,048,055 | 0.04% | 632,040 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,938,611 | +1,680,000 | 0.09% | 1,395,800 |
| 2025-06-11 | 2025-06-09 | 0.658 | 258,611 | -48,611 | 0.01% | 170,240 |
| 2025-05-23 | 2025-05-21 | 0.710 | 307,222 | -388,889 | 0.01% | 218,040 |
| 2024-11-15 | 2024-11-13 | 0.699 | 696,111 | +680,555 | 0.03% | 486,880 |
| 2024-10-21 | 2024-10-17 | 0.607 | 15,556 | -420,000 | 0.00% | 9,440 |
| 2024-10-18 | 2024-10-16 | 0.607 | 435,556 | -1,079,166 | 0.02% | 264,320 |
| 2024-10-14 | 2024-10-09 | 0.638 | 1,514,722 | +48,611 | 0.07% | 965,960 |
| 2024-10-10 | 2024-10-08 | 0.658 | 1,466,111 | +136,111 | 0.07% | 965,120 |
| 2024-09-20 | 2024-09-17 | 0.555 | 1,330,000 | +291,667 | 0.06% | 738,720 |
| 2024-09-19 | 2024-09-16 | 0.609 | 1,038,333 | +388,889 | 0.05% | 631,933 |
| 2024-09-17 | 2024-09-13 | 0.609 | 649,444 | +34,791 | 0.03% | 395,254 |
| 2024-09-03 | 2024-08-30 | 0.641 | 614,653 | +138,021 | 0.03% | 394,120 |
| 2024-08-09 | 2024-08-07 | 0.609 | 476,632 | +1,840 | 0.02% | 290,080 |
| 2024-08-07 | 2024-08-05 | 0.576 | 474,792 | +460,070 | 0.02% | 273,480 |
| 2024-07-17 | 2024-07-15 | 0.663 | 14,722 | -423,264 | 0.00% | 9,760 |
| 2024-07-16 | 2024-07-12 | 0.663 | 437,986 | -257,639 | 0.02% | 290,360 |
| 2024-07-15 | 2024-07-11 | 0.641 | 695,625 | -46,007 | 0.04% | 446,040 |
| 2024-06-21 | 2024-06-19 | 0.674 | 741,632 | +266,840 | 0.04% | 499,720 |
| 2024-06-20 | 2024-06-18 | 0.652 | 474,792 | +460,070 | 0.02% | 309,600 |
| 2024-04-18 | 2024-04-16 | 0.576 | 14,722 | -314,688 | 0.00% | 8,480 |
| 2024-04-17 | 2024-04-15 | 0.576 | 329,410 | -237,396 | 0.02% | 189,740 |
| 2024-04-16 | 2024-04-12 | 0.576 | 566,806 | -368,055 | 0.03% | 326,480 |
| 2024-04-12 | 2024-04-10 | 0.543 | 934,861 | +920,139 | 0.05% | 508,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 14,722 | -230,035 | 0.00% | 7,680 |
| 2023-12-19 | 2023-12-15 | 0.533 | 244,757 | -211,632 | 0.01% | 130,340 |
| 2023-12-18 | 2023-12-14 | 0.533 | 456,389 | -138,021 | 0.03% | 243,040 |
| 2023-12-15 | 2023-12-13 | 0.538 | 594,410 | -64,409 | 0.03% | 319,770 |
| 2023-07-28 | 2023-07-26 | 0.652 | 658,819 | +644,097 | 0.04% | 429,600 |
| 2022-01-14 | 2022-01-12 | 0.924 | 14,722 | -119,618 | 0.00% | 13,600 |
| 2022-01-13 | 2022-01-11 | 0.880 | 134,340 | +119,618 | 0.01% | 118,260 |
| 2021-12-29 | 2021-12-24 | 1.000 | 14,722 | -1,841 | 0.00% | 14,720 |
| 2021-12-23 | 2021-12-21 | 0.924 | 16,563 | -42,326 | 0.00% | 15,300 |
| 2021-12-22 | 2021-12-20 | 0.924 | 58,889 | +44,167 | 0.00% | 54,400 |
| 2021-12-21 | 2021-12-17 | 0.935 | 14,722 | -46,007 | 0.00% | 13,760 |
| 2021-12-20 | 2021-12-16 | 0.946 | 60,729 | -9,202 | 0.00% | 57,420 |
| 2021-12-17 | 2021-12-15 | 0.924 | 69,931 | -12,881 | 0.00% | 64,600 |
| 2021-12-16 | 2021-12-14 | 0.946 | 82,812 | -189,549 | 0.01% | 78,300 |
| 2021-12-15 | 2021-12-13 | 0.978 | 272,361 | -92,014 | 0.02% | 266,400 |
| 2021-12-13 | 2021-12-09 | 0.956 | 364,375 | +178,507 | 0.02% | 348,480 |
| 2021-12-10 | 2021-12-08 | 0.956 | 185,868 | +25,764 | 0.01% | 177,760 |
| 2021-12-09 | 2021-12-07 | 0.946 | 160,104 | -40,486 | 0.01% | 151,380 |
| 2021-12-08 | 2021-12-06 | 0.946 | 200,590 | -34,966 | 0.01% | 189,660 |
| 2021-12-07 | 2021-12-03 | 0.978 | 235,556 | -75,451 | 0.02% | 230,400 |
| 2021-12-06 | 2021-12-02 | 0.946 | 311,007 | -64,410 | 0.02% | 294,060 |
| 2021-12-03 | 2021-12-01 | 0.967 | 375,417 | -38,646 | 0.02% | 363,120 |
| 2021-12-02 | 2021-11-30 | 0.956 | 414,063 | +71,771 | 0.03% | 396,000 |
| 2021-11-30 | 2021-11-26 | 1.000 | 342,292 | -46,007 | 0.02% | 342,240 |
| 2021-11-29 | 2021-11-25 | 1.011 | 388,299 | -3,680 | 0.03% | 392,460 |
| 2021-11-26 | 2021-11-24 | 1.022 | 391,979 | -104,896 | 0.03% | 400,440 |
| 2021-11-23 | 2021-11-19 | 1.011 | 496,875 | +9,201 | 0.03% | 502,200 |
| 2021-11-18 | 2021-11-16 | 1.011 | 487,674 | +110,417 | 0.03% | 492,900 |
| 2021-11-17 | 2021-11-15 | 1.022 | 377,257 | +46,007 | 0.02% | 385,400 |
| 2021-11-16 | 2021-11-12 | 1.054 | 331,250 | +44,167 | 0.02% | 349,200 |
| 2021-11-15 | 2021-11-11 | 1.054 | 287,083 | +88,333 | 0.02% | 302,640 |
| 2021-11-12 | 2021-11-10 | 1.076 | 198,750 | -47,847 | 0.01% | 213,840 |
| 2021-11-10 | 2021-11-08 | 1.098 | 246,597 | +139,861 | 0.02% | 270,680 |
| 2021-10-27 | 2021-10-25 | 1.163 | 106,736 | -36,806 | 0.01% | 124,120 |
| 2021-10-26 | 2021-10-22 | 1.174 | 143,542 | +36,806 | 0.01% | 168,480 |
| 2021-10-22 | 2021-10-20 | 1.228 | 106,736 | +46,007 | 0.01% | 131,080 |
| 2021-10-20 | 2021-10-18 | 1.228 | 60,729 | +46,007 | 0.00% | 74,580 |
| 2021-10-08 | 2021-10-06 | 1.304 | 14,722 | -9,202 | 0.00% | 19,200 |
| 2021-10-07 | 2021-10-05 | 1.261 | 23,924 | -51,527 | 0.00% | 30,160 |
| 2021-09-28 | 2021-09-24 | 1.152 | 75,451 | +18,402 | 0.00% | 86,920 |
| 2021-09-16 | 2021-09-14 | 1.185 | 57,049 | +9,202 | 0.00% | 67,580 |
| 2021-08-30 | 2021-08-26 | 1.022 | 47,847 | -40,486 | 0.00% | 48,880 |
| 2021-08-24 | 2021-08-20 | 1.032 | 88,333 | -18,403 | 0.01% | 91,200 |
| 2021-08-20 | 2021-08-18 | 1.022 | 106,736 | +27,604 | 0.01% | 109,040 |
| 2021-08-13 | 2021-08-11 | 1.076 | 79,132 | +9,201 | 0.01% | 85,140 |
| 2021-08-10 | 2021-08-06 | 1.087 | 69,931 | -92,013 | 0.00% | 76,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 161,944 | +92,013 | 0.01% | 177,760 |
| 2021-08-02 | 2021-07-29 | 1.011 | 69,931 | -33,125 | 0.00% | 70,680 |
| 2021-07-29 | 2021-07-27 | 1.011 | 103,056 | +36,806 | 0.01% | 104,160 |
| 2021-07-26 | 2021-07-22 | 1.087 | 66,250 | -1,840 | 0.00% | 72,000 |
| 2021-07-22 | 2021-07-20 | 1.076 | 68,090 | +18,402 | 0.00% | 73,260 |
| 2021-07-12 | 2021-07-08 | 1.141 | 49,688 | +33,125 | 0.00% | 56,701 |
| 2021-06-30 | 2021-06-28 | 2.124 | 16,563 | +2,157 | 0.00% | 35,181 |
| 2021-06-25 | 2021-06-23 | 1.974 | 14,406 | -20,810 | 0.00% | 28,439 |
| 2021-06-21 | 2021-06-17 | 1.962 | 35,216 | -6,403 | 0.00% | 69,081 |
| 2021-06-18 | 2021-06-16 | 1.849 | 41,619 | +28,813 | 0.00% | 76,961 |
| 2021-06-16 | 2021-06-11 | 1.924 | 12,806 | -44,820 | 0.00% | 24,641 |
| 2021-06-15 | 2021-06-10 | 1.787 | 57,626 | +6,403 | 0.00% | 102,960 |
| 2021-06-10 | 2021-06-08 | 1.787 | 51,223 | -9,604 | 0.00% | 91,520 |
| 2021-06-09 | 2021-06-07 | 1.912 | 60,827 | -9,604 | 0.00% | 116,280 |
| 2021-06-08 | 2021-06-04 | 1.912 | 70,431 | +19,208 | 0.01% | 134,639 |
| 2021-06-07 | 2021-06-03 | 1.912 | 51,223 | -16,007 | 0.00% | 97,920 |
| 2021-06-04 | 2021-06-02 | 1.824 | 67,230 | +16,007 | 0.01% | 122,640 |
| 2021-06-01 | 2021-05-28 | 1.749 | 51,223 | +9,604 | 0.00% | 89,600 |
| 2021-05-25 | 2021-05-21 | 1.624 | 41,619 | -27,212 | 0.00% | 67,601 |
| 2021-05-24 | 2021-05-20 | 1.674 | 68,831 | +9,605 | 0.01% | 115,240 |
| 2021-05-14 | 2021-05-12 | 1.524 | 59,226 | -16,008 | 0.00% | 90,279 |
| 2021-05-12 | 2021-05-10 | 1.637 | 75,234 | +16,008 | 0.01% | 123,141 |
| 2021-04-28 | 2021-04-26 | 1.437 | 59,226 | -100,845 | 0.00% | 85,099 |
| 2021-04-27 | 2021-04-23 | 1.424 | 160,071 | +76,834 | 0.01% | 227,999 |
| 2021-04-26 | 2021-04-22 | 1.424 | 83,237 | +48,021 | 0.01% | 118,560 |
| 2021-04-19 | 2021-04-15 | 1.449 | 35,216 | -136,061 | 0.00% | 51,040 |
| 2021-04-16 | 2021-04-14 | 1.362 | 171,277 | +89,641 | 0.01% | 233,261 |
| 2021-04-15 | 2021-04-13 | 1.399 | 81,636 | -113,651 | 0.01% | 114,239 |
| 2021-04-14 | 2021-04-12 | 1.362 | 195,287 | +80,036 | 0.01% | 265,960 |
| 2021-04-13 | 2021-04-09 | 1.424 | 115,251 | +62,427 | 0.01% | 164,159 |
| 2021-04-09 | 2021-04-07 | 1.512 | 52,824 | -92,841 | 0.00% | 79,861 |
| 2021-04-08 | 2021-04-01 | 1.474 | 145,665 | +16,007 | 0.01% | 214,760 |
| 2021-04-07 | 2021-03-31 | 1.474 | 129,658 | +116,852 | 0.01% | 191,160 |
| 2021-03-04 | 2021-03-02 | 1.212 | 12,806 | -24,010 | 0.00% | 15,520 |
| 2021-02-25 | 2021-02-23 | 1.474 | 36,816 | +24,010 | 0.00% | 54,279 |
| 2021-02-22 | 2021-02-18 | 1.649 | 12,806 | +4,802 | 0.00% | 21,120 |
| 2021-01-14 | 2021-01-12 | 1.262 | 8,004 | +1,430 | 0.00% | 10,105 |
| 2021-01-08 | 2021-01-06 | 1.369 | 6,574 | -18,409 | 0.00% | 9,000 |
| 2021-01-07 | 2021-01-05 | 1.369 | 24,983 | +18,409 | 0.00% | 34,201 |
| 2019-07-03 | 2019-06-28 | 1.232 | 6,574 | +162 | 0.00% | 8,100 |
| 2019-04-08 | 2019-04-03 | 1.357 | 6,412 | -19,236 | 0.00% | 8,700 |
| 2019-04-04 | 2019-04-02 | 1.404 | 25,648 | +19,236 | 0.00% | 36,000 |
| 2018-10-05 | 2018-10-03 | 1.996 | 6,412 | -25,648 | 0.00% | 12,800 |
| 2018-10-03 | 2018-09-28 | 1.918 | 32,060 | +25,648 | 0.00% | 61,500 |
| 2018-06-12 | 2018-06-08 | 3.340 | 6,412 | +95 | 0.00% | 21,418 |
| 2018-05-03 | 2018-04-30 | 2.802 | 6,317 | -88,435 | 0.00% | 17,701 |
| 2017-06-13 | 2017-06-09 | 4.844 | 94,752 | +88,435 | 0.01% | 458,999 |
| 2017-05-10 | 2017-05-08 | 3.499 | 6,317 | -12,633 | 0.00% | 22,101 |
| 2017-04-24 | 2017-04-20 | 3.863 | 18,950 | -12,634 | 0.00% | 73,198 |
| 2017-04-07 | 2017-04-05 | 3.974 | 31,584 | -208,455 | 0.01% | 125,500 |
| 2017-04-06 | 2017-04-03 | 3.641 | 240,039 | -170,553 | 0.05% | 874,001 |
| 2017-04-03 | 2017-03-30 | 3.720 | 410,592 | +25,267 | 0.08% | 1,527,498 |
| 2017-03-24 | 2017-03-22 | 3.704 | 385,325 | -7,580 | 0.08% | 1,427,399 |
| 2017-03-23 | 2017-03-21 | 3.720 | 392,905 | +1,263 | 0.08% | 1,461,699 |
| 2017-03-15 | 2017-03-13 | 3.134 | 391,642 | -18,950 | 0.08% | 1,227,600 |
| 2017-03-14 | 2017-03-10 | 3.103 | 410,592 | +25,267 | 0.08% | 1,273,999 |
| 2017-03-09 | 2017-03-07 | 2.834 | 385,325 | -50,535 | 0.08% | 1,091,899 |
| 2017-03-06 | 2017-03-02 | 2.644 | 435,860 | -6,316 | 0.09% | 1,152,301 |
| 2017-03-02 | 2017-02-28 | 2.739 | 442,176 | -12,634 | 0.09% | 1,210,999 |
| 2017-02-28 | 2017-02-24 | 2.216 | 454,810 | +37,901 | 0.09% | 1,008,000 |
| 2017-02-20 | 2017-02-16 | 2.169 | 416,909 | -6,317 | 0.08% | 904,199 |
| 2017-02-14 | 2017-02-10 | 2.153 | 423,226 | -50,535 | 0.08% | 911,200 |
| 2017-02-08 | 2017-02-06 | 2.169 | 473,761 | -18,950 | 0.09% | 1,027,501 |
| 2017-02-06 | 2017-02-02 | 2.390 | 492,711 | +37,901 | 0.10% | 1,177,800 |
| 2017-02-03 | 2017-02-01 | 2.200 | 454,810 | +25,267 | 0.09% | 1,000,800 |
| 2017-01-26 | 2017-01-24 | 1.900 | 429,543 | -6,317 | 0.08% | 816,000 |
| 2017-01-24 | 2017-01-20 | 2.026 | 435,860 | -6,316 | 0.09% | 883,201 |
| 2017-01-23 | 2017-01-19 | 2.026 | 442,176 | +25,267 | 0.09% | 895,999 |
| 2017-01-20 | 2017-01-18 | 2.042 | 416,909 | -6,317 | 0.08% | 851,399 |
| 2017-01-17 | 2017-01-13 | 1.852 | 423,226 | -18,950 | 0.08% | 783,900 |
| 2017-01-16 | 2017-01-12 | 1.821 | 442,176 | -12,634 | 0.09% | 804,999 |
| 2017-01-13 | 2017-01-11 | 1.646 | 454,810 | +63,168 | 0.09% | 748,800 |
| 2016-12-23 | 2016-12-21 | 1.156 | 391,642 | +6,317 | 0.08% | 452,600 |
| 2016-10-07 | 2016-10-05 | 1.140 | 385,325 | -31,584 | 0.08% | 439,200 |
| 2016-10-06 | 2016-10-04 | 1.156 | 416,909 | +31,584 | 0.08% | 481,800 |
| 2016-06-13 | 2016-06-08 | 0.903 | 385,325 | +7,135 | 0.08% | 348,045 |
| 2015-08-04 | 2015-07-31 | 1.306 | 378,190 | -24,799 | 0.08% | 494,101 |
| 2015-07-28 | 2015-07-24 | 1.452 | 402,989 | +24,799 | 0.08% | 585,000 |
| 2015-07-10 | 2015-07-08 | 1.129 | 378,190 | -61,998 | 0.08% | 427,000 |
| 2015-06-29 | 2015-06-25 | 1.774 | 440,188 | +61,998 | 0.09% | 781,000 |
| 2015-06-26 | 2015-06-24 | 1.807 | 378,190 | +278,993 | 0.08% | 683,201 |
| 2015-06-25 | 2015-06-23 | 1.774 | 99,197 | +92,997 | 0.02% | 176,000 |
| 2015-06-10 | 2015-06-08 | 1.920 | 6,200 | -43,399 | 0.00% | 11,901 |
| 2015-06-09 | 2015-06-05 | 2.050 | 49,599 | +421 | 0.01% | 101,662 |
| 2015-04-21 | 2015-04-17 | 2.765 | 49,178 | -6,148 | 0.01% | 135,999 |
| 2015-04-16 | 2015-04-14 | 2.668 | 55,326 | +6,148 | 0.01% | 147,601 |
| 2015-04-15 | 2015-04-13 | 2.765 | 49,178 | -49,179 | 0.01% | 135,999 |
| 2015-04-13 | 2015-04-09 | 1.822 | 98,357 | -12,294 | 0.02% | 179,201 |
| 2015-04-09 | 2015-04-02 | 1.545 | 110,651 | +12,294 | 0.02% | 171,000 |
| 2015-03-31 | 2015-03-27 | 1.399 | 98,357 | +12,295 | 0.02% | 137,601 |
| 2015-03-20 | 2015-03-18 | 1.448 | 86,062 | +18,442 | 0.02% | 124,600 |
| 2015-01-13 | 2015-01-09 | 2.033 | 67,620 | +18,442 | 0.01% | 137,500 |
| 2015-01-09 | 2015-01-07 | 2.050 | 49,178 | +30,736 | 0.01% | 100,799 |
| 2014-12-30 | 2014-12-24 | 2.017 | 18,442 | -6,147 | 0.00% | 37,200 |
| 2014-12-29 | 2014-12-22 | 2.082 | 24,589 | -36,884 | 0.00% | 51,200 |
| 2014-12-17 | 2014-12-15 | 2.082 | 61,473 | +6,147 | 0.01% | 128,000 |
| 2014-12-11 | 2014-12-09 | 1.789 | 55,326 | +30,737 | 0.01% | 99,001 |
| 2014-12-08 | 2014-12-04 | 2.326 | 24,589 | -12,295 | 0.00% | 57,200 |
| 2014-12-03 | 2014-12-01 | 2.684 | 36,884 | +6,148 | 0.01% | 99,001 |
| 2014-11-27 | 2014-11-25 | 3.839 | 30,736 | -24,590 | 0.01% | 117,998 |
| 2014-11-21 | 2014-11-19 | 3.969 | 55,326 | -43,031 | 0.01% | 219,602 |
| 2014-11-12 | 2014-11-10 | 4.311 | 98,357 | -6,147 | 0.02% | 424,002 |
| 2014-11-06 | 2014-11-04 | 4.099 | 104,504 | +6,147 | 0.02% | 428,400 |
| 2014-09-01 | 2014-08-28 | 4.929 | 98,357 | +18,442 | 0.02% | 484,802 |
| 2014-08-20 | 2014-08-18 | 5.173 | 79,915 | +12,295 | 0.02% | 413,401 |
| 2014-08-19 | 2014-08-15 | 5.319 | 67,620 | +43,031 | 0.01% | 359,699 |
| 2014-08-15 | 2014-08-13 | 5.173 | 24,589 | +6,147 | 0.01% | 127,199 |
| 2014-08-05 | 2014-08-01 | 4.685 | 18,442 | -22,130 | 0.00% | 86,401 |
| 2014-07-21 | 2014-07-17 | 4.197 | 40,572 | +22,130 | 0.01% | 170,280 |
| 2014-07-17 | 2014-07-15 | 4.099 | 18,442 | -6,147 | 0.00% | 75,601 |
| 2014-07-15 | 2014-07-11 | 3.904 | 24,589 | -12,295 | 0.01% | 95,999 |
| 2014-07-11 | 2014-07-09 | 3.302 | 36,884 | -6,147 | 0.01% | 121,801 |
| 2014-06-30 | 2014-06-26 | 2.863 | 43,031 | -24,589 | 0.01% | 123,200 |
| 2014-06-26 | 2014-06-24 | 2.879 | 67,620 | -18,442 | 0.02% | 194,700 |
| 2014-06-25 | 2014-06-23 | 2.814 | 86,062 | -79,915 | 0.02% | 242,200 |
| 2014-06-10 | 2014-06-06 | 2.831 | 165,977 | +1,941 | 0.04% | 469,896 |
| 2014-04-07 | 2014-04-03 | 2.485 | 164,036 | +18,227 | 0.04% | 407,701 |
| 2014-03-05 | 2014-03-03 | 2.831 | 145,809 | -24,302 | 0.03% | 412,799 |
| 2014-01-22 | 2014-01-20 | 2.864 | 170,111 | -17,011 | 0.04% | 487,200 |
| 2014-01-20 | 2014-01-16 | 2.848 | 187,122 | -12,151 | 0.04% | 532,840 |
| 2014-01-17 | 2014-01-15 | 2.666 | 199,273 | +6,076 | 0.04% | 531,361 |
| 2014-01-16 | 2014-01-14 | 2.683 | 193,197 | +6,075 | 0.04% | 518,339 |
| 2014-01-15 | 2014-01-13 | 2.699 | 187,122 | -6,075 | 0.04% | 505,120 |
| 2014-01-14 | 2014-01-10 | 2.485 | 193,197 | -695,025 | 0.04% | 480,179 |
| 2014-01-13 | 2014-01-09 | 2.601 | 888,222 | +688,949 | 0.20% | 2,309,960 |
| 2014-01-06 | 2014-01-02 | 2.420 | 199,273 | -18,226 | 0.04% | 482,161 |
| 2014-01-03 | 2013-12-31 | 2.469 | 217,499 | +18,226 | 0.05% | 537,000 |
| 2013-12-16 | 2013-12-12 | 2.485 | 199,273 | +6,076 | 0.04% | 495,281 |
| 2013-12-13 | 2013-12-11 | 2.518 | 193,197 | -113,003 | 0.04% | 486,539 |
| 2013-12-11 | 2013-12-09 | 2.617 | 306,200 | -12,150 | 0.07% | 801,361 |
| 2013-12-10 | 2013-12-06 | 2.666 | 318,350 | +113,002 | 0.07% | 848,879 |
| 2013-12-09 | 2013-12-05 | 2.732 | 205,348 | -6,076 | 0.05% | 561,080 |
| 2013-12-06 | 2013-12-04 | 2.617 | 211,424 | +6,076 | 0.05% | 553,321 |
| 2013-12-02 | 2013-11-28 | 2.551 | 205,348 | -6,076 | 0.05% | 523,900 |
| 2013-11-28 | 2013-11-26 | 2.551 | 211,424 | +6,076 | 0.05% | 539,401 |
| 2013-11-25 | 2013-11-21 | 2.666 | 205,348 | -18,226 | 0.05% | 547,560 |
| 2013-11-22 | 2013-11-20 | 2.683 | 223,574 | -262,457 | 0.05% | 599,839 |
| 2013-11-21 | 2013-11-19 | 2.617 | 486,031 | +274,607 | 0.11% | 1,271,999 |
| 2013-11-13 | 2013-11-11 | 2.469 | 211,424 | +60,754 | 0.05% | 522,001 |
| 2013-11-12 | 2013-11-08 | 2.453 | 150,670 | +12,151 | 0.03% | 369,521 |
| 2013-11-07 | 2013-11-05 | 2.453 | 138,519 | +6,075 | 0.03% | 339,720 |
| 2013-11-01 | 2013-10-30 | 2.551 | 132,444 | -12,150 | 0.03% | 337,901 |
| 2013-10-24 | 2013-10-22 | 2.469 | 144,594 | +12,150 | 0.03% | 356,999 |
| 2013-10-07 | 2013-10-03 | 2.535 | 132,444 | -12,150 | 0.03% | 335,721 |
| 2013-09-26 | 2013-09-24 | 2.634 | 144,594 | +12,150 | 0.03% | 380,799 |
| 2013-09-25 | 2013-09-23 | 2.485 | 132,444 | +2,431 | 0.03% | 329,181 |
| 2013-09-18 | 2013-09-16 | 2.551 | 130,013 | +12,150 | 0.03% | 331,699 |
| 2013-09-13 | 2013-09-11 | 2.584 | 117,863 | +12,151 | 0.03% | 304,581 |
| 2013-08-29 | 2013-08-27 | 2.831 | 105,712 | -6,075 | 0.02% | 299,281 |
| 2013-08-19 | 2013-08-15 | 2.913 | 111,787 | +8,505 | 0.03% | 325,679 |
| 2013-08-15 | 2013-08-12 | 2.880 | 103,282 | -12,150 | 0.02% | 297,501 |
| 2013-07-26 | 2013-07-24 | 2.798 | 115,432 | +6,075 | 0.03% | 322,999 |
| 2013-07-25 | 2013-07-23 | 2.699 | 109,357 | +12,151 | 0.02% | 295,200 |
| 2013-07-08 | 2013-07-04 | 2.699 | 97,206 | -6,076 | 0.02% | 262,399 |
| 2013-07-02 | 2013-06-27 | 2.699 | 103,282 | +6,076 | 0.02% | 278,801 |
| 2013-06-27 | 2013-06-25 | 2.502 | 97,206 | -72,905 | 0.02% | 243,199 |
| 2013-06-26 | 2013-06-24 | 2.617 | 170,111 | +42,528 | 0.04% | 445,200 |
| 2013-06-25 | 2013-06-21 | 2.930 | 127,583 | -6,076 | 0.03% | 373,799 |
| 2013-06-24 | 2013-06-20 | 2.963 | 133,659 | +30,377 | 0.03% | 396,001 |
| 2013-06-21 | 2013-06-19 | 3.078 | 103,282 | +42,528 | 0.02% | 317,901 |
| 2013-06-18 | 2013-06-14 | 3.094 | 60,754 | +6,075 | 0.01% | 188,000 |
| 2013-06-17 | 2013-06-13 | 3.226 | 54,679 | -6,075 | 0.01% | 176,402 |
| 2013-06-13 | 2013-06-10 | 3.193 | 60,754 | +6,075 | 0.01% | 194,000 |
| 2013-06-10 | 2013-06-06 | 3.605 | 54,679 | +6,076 | 0.01% | 197,102 |
| 2013-06-04 | 2013-05-31 | 3.853 | 48,603 | -354,830 | 0.01% | 187,264 |
| 2013-06-03 | 2013-05-30 | 3.488 | 403,433 | +331,176 | 0.09% | 1,407,000 |
| 2013-05-30 | 2013-05-28 | 3.554 | 72,257 | -6,021 | 0.02% | 256,801 |
| 2013-05-29 | 2013-05-27 | 3.587 | 78,278 | +30,107 | 0.02% | 280,800 |
| 2013-05-24 | 2013-05-22 | 3.272 | 48,171 | +6,021 | 0.01% | 157,600 |
| 2013-05-22 | 2013-05-20 | 3.471 | 42,150 | -18,064 | 0.01% | 146,301 |
| 2013-05-21 | 2013-05-16 | 3.438 | 60,214 | -6,021 | 0.02% | 207,000 |
| 2013-05-20 | 2013-05-15 | 3.587 | 66,235 | -313,112 | 0.02% | 237,599 |
| 2013-05-16 | 2013-05-14 | 3.571 | 379,347 | +313,112 | 0.10% | 1,354,499 |
| 2013-05-15 | 2013-05-13 | 3.537 | 66,235 | -78,278 | 0.02% | 234,299 |
| 2013-05-13 | 2013-05-09 | 3.106 | 144,513 | -66,236 | 0.04% | 448,799 |
| 2013-05-10 | 2013-05-08 | 3.089 | 210,749 | +66,236 | 0.05% | 651,001 |
| 2013-05-08 | 2013-05-06 | 3.205 | 144,513 | +66,235 | 0.04% | 463,199 |
| 2013-05-07 | 2013-05-03 | 3.189 | 78,278 | +12,043 | 0.02% | 249,600 |
| 2013-04-29 | 2013-04-25 | 3.056 | 66,235 | -24,086 | 0.02% | 202,399 |
| 2013-04-26 | 2013-04-24 | 3.056 | 90,321 | +24,086 | 0.02% | 276,001 |
| 2013-04-22 | 2013-04-18 | 2.790 | 66,235 | -12,043 | 0.02% | 184,799 |
| 2013-04-19 | 2013-04-17 | 2.757 | 78,278 | +12,043 | 0.02% | 215,800 |
| 2013-04-11 | 2013-04-09 | 2.906 | 66,235 | -18,064 | 0.02% | 192,499 |
| 2013-04-10 | 2013-04-08 | 2.624 | 84,299 | +12,042 | 0.02% | 221,199 |
| 2013-04-09 | 2013-04-05 | 2.624 | 72,257 | -6,021 | 0.02% | 189,601 |
| 2013-04-02 | 2013-03-27 | 3.272 | 78,278 | +12,043 | 0.02% | 256,100 |
| 2013-03-28 | 2013-03-26 | 3.321 | 66,235 | +6,021 | 0.02% | 219,999 |
| 2013-03-27 | 2013-03-25 | 3.355 | 60,214 | +6,022 | 0.02% | 202,000 |
| 2013-03-26 | 2013-03-22 | 3.189 | 54,192 | +18,064 | 0.01% | 172,798 |
| 2013-03-21 | 2013-03-19 | 3.155 | 36,128 | -24,086 | 0.01% | 113,999 |
| 2013-03-15 | 2013-03-13 | 3.023 | 60,214 | -12,043 | 0.02% | 182,000 |
| 2013-03-14 | 2013-03-12 | 3.072 | 72,257 | +12,043 | 0.02% | 222,001 |
| 2013-03-12 | 2013-03-08 | 3.355 | 60,214 | -18,064 | 0.02% | 202,000 |
| 2013-03-11 | 2013-03-07 | 3.355 | 78,278 | +6,021 | 0.02% | 262,600 |
| 2013-03-08 | 2013-03-06 | 3.388 | 72,257 | +6,022 | 0.02% | 244,801 |
| 2013-03-07 | 2013-03-05 | 3.405 | 66,235 | -18,064 | 0.02% | 225,499 |
| 2013-03-06 | 2013-03-04 | 3.189 | 84,299 | +6,021 | 0.02% | 268,799 |
| 2013-03-04 | 2013-02-28 | 3.089 | 78,278 | +30,107 | 0.02% | 241,800 |
| 2013-03-01 | 2013-02-27 | 3.072 | 48,171 | -10,839 | 0.01% | 148,000 |
| 2013-02-28 | 2013-02-26 | 2.807 | 59,010 | +10,839 | 0.02% | 165,621 |
| 2013-02-26 | 2013-02-22 | 2.956 | 48,171 | +12,043 | 0.01% | 142,400 |
| 2013-02-25 | 2013-02-21 | 3.072 | 36,128 | +6,021 | 0.01% | 110,999 |
| 2013-02-22 | 2013-02-20 | 3.189 | 30,107 | -10,838 | 0.01% | 96,000 |
| 2013-02-21 | 2013-02-19 | 2.873 | 40,945 | +24,085 | 0.01% | 117,639 |
| 2013-02-20 | 2013-02-18 | 2.674 | 16,860 | -9,634 | 0.00% | 45,080 |
| 2013-02-19 | 2013-02-15 | 2.391 | 26,494 | -26,494 | 0.01% | 63,360 |
| 2013-02-18 | 2013-02-14 | 2.391 | 52,988 | +18,064 | 0.01% | 126,720 |
| 2013-02-15 | 2013-02-08 | 2.159 | 34,924 | -12,043 | 0.01% | 75,400 |
| 2013-02-14 | 2013-02-07 | 2.225 | 46,967 | +12,043 | 0.01% | 104,520 |
| 2013-02-08 | 2013-02-06 | 2.242 | 34,924 | -24,086 | 0.01% | 78,300 |
| 2013-02-06 | 2013-02-04 | 1.926 | 59,010 | -12,042 | 0.02% | 113,681 |
| 2013-01-17 | 2013-01-15 | 2.010 | 71,052 | +12,042 | 0.02% | 142,779 |
| 2013-01-10 | 2013-01-08 | 1.926 | 59,010 | +18,065 | 0.02% | 113,681 |
| 2012-12-28 | 2012-12-24 | 1.877 | 40,945 | +12,042 | 0.01% | 76,839 |
| 2012-12-21 | 2012-12-19 | 1.910 | 28,903 | -36,128 | 0.01% | 55,201 |
| 2012-12-20 | 2012-12-18 | 1.976 | 65,031 | -1,046,517 | 0.02% | 128,520 |
| 2012-12-19 | 2012-12-17 | 1.694 | 1,111,548 | +1,094,688 | 0.29% | 1,882,920 |
| 2012-12-04 | 2012-11-30 | 1.329 | 16,860 | -24,085 | 0.00% | 22,400 |
| 2012-11-29 | 2012-11-27 | 1.295 | 40,945 | +12,042 | 0.01% | 53,039 |
| 2012-11-27 | 2012-11-23 | 1.395 | 28,903 | -12,042 | 0.01% | 40,320 |
| 2012-11-12 | 2012-11-08 | 1.329 | 40,945 | +24,085 | 0.01% | 54,399 |
| 2012-11-06 | 2012-11-02 | 1.412 | 16,860 | -24,085 | 0.00% | 23,800 |
| 2012-11-01 | 2012-10-30 | 1.345 | 40,945 | +24,085 | 0.01% | 55,079 |
| 2012-10-31 | 2012-10-29 | 1.345 | 16,860 | -24,085 | 0.00% | 22,680 |
| 2012-10-04 | 2012-09-28 | 1.246 | 40,945 | +24,085 | 0.01% | 50,999 |
| 2011-06-09 | 2011-06-07 | 1.594 | 16,860 | -45,762 | 0.01% | 26,880 |
| 2011-06-08 | 2011-06-03 | 1.594 | 62,622 | -195,093 | 0.02% | 99,839 |
| 2011-05-19 | 2011-05-17 | 1.844 | 257,715 | +7,093 | 0.09% | 475,322 |
| 2011-04-18 | 2011-04-14 | 2.152 | 250,622 | +234,226 | 0.09% | 539,279 |
| 2011-04-13 | 2011-04-11 | 2.049 | 16,396 | -29,278 | 0.01% | 33,600 |
| 2011-04-12 | 2011-04-08 | 2.049 | 45,674 | +29,278 | 0.02% | 93,600 |
| 2009-06-11 | 2009-06-09 | 1.503 | 16,396 | -45,674 | 0.01% | 24,640 |
| 2009-06-10 | 2009-06-08 | 1.537 | 62,070 | +45,674 | 0.02% | 95,400 |
| 2009-06-03 | 2009-06-01 | 1.588 | 16,396 | -23,422 | 0.01% | 26,040 |
| 2009-06-01 | 2009-05-27 | 1.452 | 39,818 | +23,422 | 0.01% | 57,799 |
| 2009-04-07 | 2009-04-03 | 1.008 | 16,396 | -23,422 | 0.01% | 16,520 |
| 2009-04-06 | 2009-04-02 | 0.888 | 39,818 | -269,361 | 0.01% | 35,360 |
| 2009-04-03 | 2009-04-01 | 0.888 | 309,179 | +292,783 | 0.11% | 274,560 |
| 2008-12-15 | 2008-12-11 | 0.828 | 16,396 | -17,567 | 0.01% | 13,580 |
| 2008-12-12 | 2008-12-10 | 0.820 | 33,963 | -5,855 | 0.01% | 27,840 |
| 2008-12-04 | 2008-12-02 | 0.692 | 39,818 | -187,382 | 0.01% | 27,540 |
| 2008-12-03 | 2008-12-01 | 0.786 | 227,200 | +187,382 | 0.08% | 178,480 |
| 2008-11-18 | 2008-11-14 | 0.768 | 39,818 | -439,175 | 0.01% | 30,600 |
| 2008-11-17 | 2008-11-13 | 0.845 | 478,993 | +322,061 | 0.16% | 404,910 |
| 2008-11-07 | 2008-11-05 | 0.529 | 156,932 | +117,114 | 0.05% | 83,080 |
| 2008-10-31 | 2008-10-29 | 0.538 | 39,818 | +11,711 | 0.01% | 21,420 |
| 2008-10-10 | 2008-10-08 | 0.990 | 28,107 | +5,855 | 0.01% | 27,840 |
| 2008-05-22 | 2008-05-20 | 2.988 | 22,252 | +759 | 0.01% | 66,488 |
| 2008-05-08 | 2008-05-06 | 2.935 | 21,493 | +15,837 | 0.01% | 63,080 |
| 2007-11-09 | 2007-11-07 | 5.834 | 5,656 | -10,181 | 0.00% | 33,000 |
| 2007-11-08 | 2007-11-06 | 5.923 | 15,837 | -1,131 | 0.01% | 93,801 |
| 2007-10-23 | 2007-10-18 | 6.011 | 16,968 | +11,312 | 0.01% | 101,999 |
| 2007-10-10 | 2007-10-08 | 6.276 | 5,656 | -5,656 | 0.00% | 35,500 |
| 2007-09-14 | 2007-09-12 | 6.842 | 11,312 | +5,656 | 0.00% | 77,400 |
| 2007-08-03 | 2007-08-01 | 7.514 | 5,656 | +5,656 | 0.00% | 42,500 |
| 2007-07-26 | 2007-07-24 | 7.832 | 0 | -5,656 | ||
| 2007-07-24 | 2007-07-20 | 6.966 | 5,656 | -1,131 | 0.00% | 39,400 |
| 2007-07-20 | 2007-07-18 | 6.595 | 6,787 | -28,280 | 0.00% | 44,758 |
| 2007-07-19 | 2007-07-17 | 6.135 | 35,067 | +29,411 | 0.01% | 215,137 |
| 2007-07-18 | 2007-07-16 | 5.569 | 5,656 | -5,656 | 0.00% | 31,500 |
| 2007-06-28 | 2007-06-26 | 4.809 | 11,312 | -16,968 | 0.00% | 54,400 |
| 2007-06-27 | 2007-06-25 | 4.774 | 28,280 | +11,312 | 0.01% | 134,999 |
| 2007-06-26 | 2007-06-22 | 4.756 | 16,968 | 0.01% | 80,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy