History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 14,507,000 +0 0.68% 8,123,920
2025-10-13 2025-10-09 0.540 14,507,000 +0 0.68% 7,833,780
2025-10-10 2025-10-08 0.560 14,507,000 +0 0.68% 8,123,920
2025-10-09 2025-10-06 0.520 14,507,000 +50,000 0.68% 7,543,640
2025-09-30 2025-09-26 0.530 14,457,000 +6,000 0.68% 7,662,210
2025-09-26 2025-09-24 0.530 14,451,000 -30,000 0.68% 7,659,030
2025-09-22 2025-09-18 0.576 14,481,000 +402,250 0.68% 8,341,056
2025-09-19 2025-09-17 0.566 14,078,750 +126,389 0.68% 7,964,550
2025-09-18 2025-09-16 0.576 13,952,361 +311,111 0.67% 8,036,560
2025-09-16 2025-09-12 0.607 13,641,250 +29,167 0.66% 8,278,290
2025-09-11 2025-09-09 0.607 13,612,083 +48,611 0.66% 8,260,590
2025-09-10 2025-09-08 0.617 13,563,472 -7,778 0.65% 8,370,600
2025-09-03 2025-09-01 0.638 13,571,250 +5,833 0.65% 8,654,580
2025-08-25 2025-08-21 0.648 13,565,417 -194,444 0.65% 8,790,390
2025-08-12 2025-08-08 0.648 13,759,861 +145,833 0.66% 8,916,390
2025-07-30 2025-07-28 0.679 13,614,028 +1,945 0.66% 9,241,980
2025-07-29 2025-07-25 0.669 13,612,083 -19,445 0.66% 9,100,650
2025-07-23 2025-07-21 0.679 13,631,528 -262,500 0.66% 9,253,860
2025-07-18 2025-07-16 0.679 13,894,028 +3,889 0.67% 9,432,060
2025-07-14 2025-07-10 0.669 13,890,139 +97,222 0.67% 9,286,550
2025-07-11 2025-07-09 0.669 13,792,917 +19,445 0.67% 9,221,550
2025-07-10 2025-07-08 0.679 13,773,472 -9,722 0.66% 9,350,220
2025-07-09 2025-07-07 0.679 13,783,194 +17,500 0.67% 9,356,820
2025-07-08 2025-07-04 0.689 13,765,694 +19,444 0.66% 9,486,530
2025-07-07 2025-07-03 0.689 13,746,250 +7,778 0.66% 9,473,130
2025-07-03 2025-06-30 0.679 13,738,472 +71,944 0.66% 9,326,460
2025-06-30 2025-06-26 0.689 13,666,528 -9,722 0.66% 9,418,190
2025-06-27 2025-06-25 0.658 13,676,250 -9,722 0.66% 9,002,880
2025-06-26 2025-06-24 0.669 13,685,972 +126,389 0.66% 9,150,050
2025-06-24 2025-06-20 0.710 13,559,583 +48,611 0.65% 9,623,430
2025-06-23 2025-06-19 0.741 13,510,972 -126,389 0.65% 10,005,840
2025-06-20 2025-06-18 0.730 13,637,361 +3,889 0.66% 9,959,170
2025-06-19 2025-06-17 0.699 13,633,472 -50,556 0.66% 9,535,640
2025-06-18 2025-06-16 0.710 13,684,028 +423,889 0.66% 9,711,750
2025-06-17 2025-06-13 0.720 13,260,139 +250,833 0.64% 9,547,300
2025-06-16 2025-06-12 0.648 13,009,306 +3,889 0.63% 8,430,030
2025-06-13 2025-06-11 0.658 13,005,417 +5,834 0.63% 8,561,280
2025-06-12 2025-06-10 0.648 12,999,583 +9,722 0.63% 8,423,730
2025-05-21 2025-05-19 0.710 12,989,861 -77,778 0.63% 9,219,090
2025-05-20 2025-05-16 0.710 13,067,639 -19,444 0.63% 9,274,290
2025-05-09 2025-05-07 0.669 13,087,083 -97,223 0.63% 8,749,650
2025-05-08 2025-05-06 0.669 13,184,306 -462,777 0.64% 8,814,650
2025-04-10 2025-04-08 0.627 13,647,083 -81,667 0.66% 8,562,570
2025-04-09 2025-04-07 0.617 13,728,750 -252,778 0.66% 8,472,600
2025-04-07 2025-04-02 0.669 13,981,528 -5,833 0.67% 9,347,650
2025-04-03 2025-04-01 0.679 13,987,361 +25,278 0.67% 9,495,420
2025-04-01 2025-03-28 0.720 13,962,083 +29,166 0.67% 10,052,700
2025-03-24 2025-03-20 0.699 13,932,917 +29,167 0.67% 9,745,080
2025-03-14 2025-03-12 0.669 13,903,750 -233,333 0.67% 9,295,650
2025-03-13 2025-03-11 0.658 14,137,083 -97,223 0.68% 9,306,240
2025-03-04 2025-02-28 0.627 14,234,306 -38,888 0.69% 8,931,010
2025-02-28 2025-02-26 0.648 14,273,194 +462,777 0.69% 9,249,030
2025-02-27 2025-02-25 0.627 13,810,417 -25,277 0.67% 8,665,050
2025-02-25 2025-02-21 0.658 13,835,694 +175,000 0.67% 9,107,840
2025-02-17 2025-02-13 0.689 13,660,694 -106,945 0.66% 9,414,170
2025-02-14 2025-02-12 0.679 13,767,639 -19,444 0.66% 9,346,260
2025-02-10 2025-02-06 0.710 13,787,083 +48,611 0.67% 9,784,890
2025-02-06 2025-02-04 0.720 13,738,472 -9,722 0.66% 9,891,700
2025-01-22 2025-01-20 0.730 13,748,194 -36,945 0.66% 10,040,110
2025-01-15 2025-01-13 0.720 13,785,139 +48,611 0.67% 9,925,300
2024-12-30 2024-12-24 0.741 13,736,528 -178,889 0.66% 10,172,880
2024-12-04 2024-12-02 0.669 13,915,417 +77,778 0.67% 9,303,450
2024-12-03 2024-11-29 0.658 13,837,639 -54,444 0.67% 9,109,120
2024-11-26 2024-11-22 0.669 13,892,083 +48,611 0.67% 9,287,850
2024-11-19 2024-11-15 0.689 13,843,472 +48,611 0.67% 9,540,130
2024-11-18 2024-11-14 0.679 13,794,861 -17,500 0.67% 9,364,740
2024-11-15 2024-11-13 0.699 13,812,361 +145,833 0.67% 9,660,760
2024-11-14 2024-11-12 0.792 13,666,528 +21,389 0.66% 10,823,890
2024-11-13 2024-11-11 0.792 13,645,139 -29,167 0.66% 10,806,950
2024-11-11 2024-11-07 0.720 13,674,306 +48,612 0.66% 9,845,500
2024-11-08 2024-11-06 0.813 13,625,694 -13,612 0.66% 11,071,850
2024-11-06 2024-11-04 0.802 13,639,306 -595,000 0.66% 10,942,620
2024-11-05 2024-11-01 0.699 14,234,306 -48,611 0.69% 9,955,880
2024-11-01 2024-10-30 0.689 14,282,917 +145,834 0.69% 9,842,970
2024-10-24 2024-10-22 0.638 14,137,083 -1,945 0.68% 9,015,420
2024-10-22 2024-10-18 0.617 14,139,028 +194,445 0.68% 8,725,800
2024-10-18 2024-10-16 0.607 13,944,583 +73,889 0.67% 8,462,370
2024-10-17 2024-10-15 0.648 13,870,694 -48,612 0.67% 8,988,210
2024-10-16 2024-10-14 0.648 13,919,306 -291,666 0.67% 9,019,710
2024-10-10 2024-10-08 0.658 14,210,972 +114,722 0.69% 9,354,880
2024-10-09 2024-10-07 0.710 14,096,250 -194,444 0.68% 10,004,310
2024-10-08 2024-10-04 0.648 14,290,694 +36,944 0.69% 9,260,370
2024-10-07 2024-10-03 0.617 14,253,750 +97,222 0.69% 8,796,600
2024-10-04 2024-10-02 0.638 14,156,528 -58,333 0.68% 9,027,820
2024-10-03 2024-09-30 0.597 14,214,861 -116,667 0.69% 8,480,180
2024-09-27 2024-09-25 0.555 14,331,528 -68,055 0.69% 7,960,140
2024-09-17 2024-09-13 0.609 14,399,583 +771,406 0.69% 8,763,641
2024-09-13 2024-09-11 0.587 13,628,177 +73,611 0.69% 7,997,940
2024-09-10 2024-09-05 0.587 13,554,566 +276,042 0.69% 7,954,740
2024-09-02 2024-08-29 0.674 13,278,524 -27,604 0.68% 8,947,220
2024-08-29 2024-08-27 0.641 13,306,128 -18,403 0.68% 8,531,990
2024-08-28 2024-08-26 0.587 13,324,531 -27,604 0.68% 7,819,740
2024-08-26 2024-08-22 0.554 13,352,135 +46,007 0.68% 7,400,610
2024-08-20 2024-08-16 0.576 13,306,128 +92,013 0.68% 7,664,330
2024-08-14 2024-08-12 0.609 13,214,115 +9,202 0.67% 8,042,160
2024-08-08 2024-08-06 0.576 13,204,913 +14,722 0.67% 7,606,030
2024-07-15 2024-07-11 0.641 13,190,191 +18,403 0.67% 8,457,650
2024-07-11 2024-07-09 0.663 13,171,788 +9,201 0.67% 8,732,150
2024-07-05 2024-07-03 0.696 13,162,587 +46,007 0.67% 9,155,200
2024-07-02 2024-06-27 0.685 13,116,580 +36,806 0.67% 8,980,650
2024-06-28 2024-06-26 0.739 13,079,774 +33,125 0.67% 9,666,200
2024-06-27 2024-06-25 0.739 13,046,649 +79,132 0.67% 9,641,720
2024-06-26 2024-06-24 0.782 12,967,517 -90,174 0.66% 10,146,960
2024-06-25 2024-06-21 0.685 13,057,691 +18,403 0.67% 8,940,330
2024-06-24 2024-06-20 0.728 13,039,288 -73,611 0.66% 9,494,570
2024-06-21 2024-06-19 0.674 13,112,899 -119,618 0.67% 8,835,620
2024-06-20 2024-06-18 0.652 13,232,517 +29,444 0.67% 8,628,600
2024-06-19 2024-06-17 0.619 13,203,073 +55,208 0.67% 8,178,930
2024-06-18 2024-06-14 0.696 13,147,865 +465,591 0.67% 9,144,960
2024-06-13 2024-06-11 1.022 12,682,274 -7,361 0.65% 12,956,020
2024-06-04 2024-05-31 0.956 12,689,635 +101,215 0.65% 12,136,080
2024-06-03 2024-05-30 0.924 12,588,420 -18,403 0.64% 11,628,850
2024-05-31 2024-05-29 0.946 12,606,823 -20,243 0.64% 11,919,870
2024-05-30 2024-05-28 0.956 12,627,066 -64,410 0.64% 12,076,240
2024-05-29 2024-05-27 0.902 12,691,476 +5,521 0.65% 11,448,190
2024-05-28 2024-05-24 0.848 12,685,955 -7,361 0.65% 10,753,860
2024-05-24 2024-05-22 0.837 12,693,316 -134,340 0.65% 10,622,150
2024-05-23 2024-05-21 0.815 12,827,656 -86,493 0.65% 10,455,750
2024-05-21 2024-05-17 0.804 12,914,149 -336,771 0.66% 10,385,900
2024-05-20 2024-05-16 0.793 13,250,920 -42,327 0.68% 10,512,730
2024-05-17 2024-05-14 0.804 13,293,247 +27,605 0.68% 10,690,780
2024-05-16 2024-05-13 0.815 13,265,642 -82,813 0.68% 10,812,750
2024-05-13 2024-05-09 0.706 13,348,455 +64,410 0.68% 9,429,550
2024-05-08 2024-05-06 0.804 13,284,045 -9,202 0.68% 10,683,380
2024-05-06 2024-05-02 0.782 13,293,247 +46,007 0.68% 10,401,840
2024-05-02 2024-04-29 0.804 13,247,240 -344,132 0.68% 10,653,780
2024-04-30 2024-04-26 0.761 13,591,372 -169,305 0.69% 10,339,700
2024-04-25 2024-04-23 0.663 13,760,677 -92,014 0.70% 9,122,550
2024-04-23 2024-04-19 0.630 13,852,691 -57,049 0.71% 8,731,900
2024-04-16 2024-04-12 0.576 13,909,740 +92,014 0.71% 8,012,010
2024-04-12 2024-04-10 0.543 13,817,726 +257,639 0.70% 7,508,500
2024-04-10 2024-04-08 0.587 13,560,087 -46,007 0.69% 7,957,980
2024-04-08 2024-04-03 0.576 13,606,094 +46,007 0.69% 7,837,110
2024-04-02 2024-03-27 0.554 13,560,087 -27,604 0.69% 7,515,870
2024-03-28 2024-03-26 0.576 13,587,691 +27,604 0.69% 7,826,510
2024-03-27 2024-03-25 0.598 13,560,087 -20,243 0.69% 8,105,350
2024-03-21 2024-03-19 0.565 13,580,330 -9,201 0.69% 7,674,680
2024-03-13 2024-03-11 0.587 13,589,531 +18,403 0.69% 7,975,260
2024-02-28 2024-02-26 0.576 13,571,128 -3,681 0.74% 7,816,970
2024-02-26 2024-02-22 0.565 13,574,809 -34,965 0.74% 7,671,560
2024-02-23 2024-02-21 0.554 13,609,774 -9,202 0.75% 7,543,410
2024-02-19 2024-02-15 0.505 13,618,976 -9,201 0.75% 6,882,465
2024-01-05 2024-01-03 0.587 13,628,177 -55,208 0.75% 7,997,940
2023-12-08 2023-12-06 0.543 13,683,385 -18,403 0.75% 7,435,500
2023-11-24 2023-11-22 0.554 13,701,788 -55,209 0.75% 7,594,410
2023-11-23 2023-11-21 0.554 13,756,997 +368,056 0.75% 7,625,010
2023-11-10 2023-11-08 0.587 13,388,941 -7,361 0.73% 7,857,540
2023-10-20 2023-10-18 0.533 13,396,302 +5,521 0.73% 7,133,910
2023-10-16 2023-10-12 0.554 13,390,781 -18,403 0.73% 7,422,030
2023-09-29 2023-09-27 0.565 13,409,184 -18,403 0.74% 7,577,960
2023-09-22 2023-09-20 0.576 13,427,587 -18,403 0.74% 7,734,290
2023-08-24 2023-08-22 0.587 13,445,990 -5,520 0.74% 7,891,020
2023-08-22 2023-08-18 0.598 13,451,510 -73,612 0.74% 8,040,450
2023-08-18 2023-08-16 0.598 13,525,122 -292,604 0.74% 8,084,450
2023-08-16 2023-08-14 0.619 13,817,726 +14,723 0.76% 8,559,690
2023-08-15 2023-08-11 0.619 13,803,003 -18,403 0.76% 8,550,570
2023-08-14 2023-08-10 0.630 13,821,406 +73,611 0.76% 8,712,180
2023-08-02 2023-07-31 0.619 13,747,795 +9,201 0.75% 8,516,370
2023-08-01 2023-07-28 0.630 13,738,594 -18,403 0.75% 8,659,980
2023-07-28 2023-07-26 0.652 13,756,997 -3,680 0.75% 8,970,600
2023-07-27 2023-07-25 0.619 13,760,677 -176,667 0.75% 8,524,350
2023-07-21 2023-07-19 0.538 13,937,344 -34,965 0.76% 7,497,765
2023-06-28 2023-06-26 0.516 13,972,309 -9,201 0.77% 7,212,875
2023-06-26 2023-06-21 0.505 13,981,510 +92,013 0.77% 7,065,675
2023-06-23 2023-06-20 0.494 13,889,497 +92,014 0.76% 6,868,225
2023-06-13 2023-06-09 0.456 13,797,483 -27,604 0.76% 6,297,900
2023-05-22 2023-05-18 0.484 13,825,087 -39,566 0.76% 6,686,125
2023-05-17 2023-05-15 0.500 13,864,653 -36,805 0.76% 6,931,280
2023-05-16 2023-05-12 0.505 13,901,458 -36,806 0.76% 7,025,220
2023-05-10 2023-05-08 0.500 13,938,264 +92,014 0.76% 6,968,080
2023-04-26 2023-04-24 0.505 13,846,250 -49,688 0.76% 6,997,320
2023-04-25 2023-04-21 0.511 13,895,938 -42,326 0.76% 7,097,940
2023-04-24 2023-04-20 0.522 13,938,264 -4,601 0.76% 7,271,040
2023-04-19 2023-04-17 0.554 13,942,865 -204,270 0.76% 7,728,030
2023-04-18 2023-04-14 0.467 14,147,135 +184,027 0.78% 6,611,250
2023-04-14 2023-04-12 0.467 13,963,108 -288,923 0.77% 6,525,250
2023-03-31 2023-03-29 0.451 14,252,031 -18,403 0.78% 6,427,935
2023-03-29 2023-03-27 0.446 14,270,434 +12,882 0.78% 6,358,690
2023-03-28 2023-03-24 0.456 14,257,552 +20,243 0.78% 6,507,900
2023-03-27 2023-03-23 0.446 14,237,309 +106,736 0.78% 6,343,930
2023-03-16 2023-03-14 0.456 14,130,573 +14,722 0.77% 6,449,940
2023-03-10 2023-03-08 0.467 14,115,851 -138,021 0.77% 6,596,630
2023-03-07 2023-03-03 0.446 14,253,872 +18,403 0.78% 6,351,310
2023-03-02 2023-02-28 0.451 14,235,469 +46,007 0.78% 6,420,465
2023-03-01 2023-02-27 0.467 14,189,462 -27,604 0.78% 6,631,030
2023-02-27 2023-02-23 0.456 14,217,066 +472,951 0.78% 6,489,420
2023-02-24 2023-02-22 0.478 13,744,115 -1,840 0.75% 6,572,280
2023-02-23 2023-02-21 0.484 13,745,955 +46,007 0.75% 6,647,855
2023-02-16 2023-02-14 0.533 13,699,948 +64,410 0.75% 7,295,610
2023-02-15 2023-02-13 0.500 13,635,538 +27,604 0.75% 6,816,740
2023-02-14 2023-02-10 0.533 13,607,934 +46,007 0.75% 7,246,610
2023-02-09 2023-02-07 0.543 13,561,927 -18,403 0.74% 7,369,500
2023-02-08 2023-02-06 0.554 13,580,330 -55,208 0.74% 7,527,090
2023-02-07 2023-02-03 0.565 13,635,538 +73,611 0.75% 7,705,880
2023-02-06 2023-02-02 0.554 13,561,927 -14,722 0.74% 7,516,890
2023-02-01 2023-01-30 0.543 13,576,649 -1,841 0.74% 7,377,500
2023-01-18 2023-01-16 0.543 13,578,490 +112,257 0.74% 7,378,500
2023-01-09 2023-01-05 0.598 13,466,233 -329,409 0.74% 8,049,250
2023-01-06 2023-01-04 0.587 13,795,642 -204,271 0.76% 8,096,220
2023-01-04 2022-12-30 0.630 13,999,913 +33,125 0.77% 8,824,700
2022-12-30 2022-12-28 0.587 13,966,788 +110,416 0.77% 8,196,660
2022-12-21 2022-12-19 0.598 13,856,372 -128,819 0.76% 8,282,450
2022-12-20 2022-12-16 0.598 13,985,191 +211,632 0.77% 8,359,450
2022-12-16 2022-12-14 0.576 13,773,559 -92,014 0.76% 7,933,570
2022-12-15 2022-12-13 0.543 13,865,573 +46,007 0.76% 7,534,500
2022-12-14 2022-12-12 0.533 13,819,566 +9,201 0.76% 7,359,310
2022-12-13 2022-12-09 0.543 13,810,365 +95,695 0.76% 7,504,500
2022-12-12 2022-12-08 0.543 13,714,670 +220,833 0.75% 7,452,500
2022-12-09 2022-12-07 0.516 13,493,837 -5,521 0.74% 6,965,875
2022-12-01 2022-11-29 0.511 13,499,358 +55,209 0.74% 6,895,370
2022-11-29 2022-11-25 0.522 13,444,149 +46,007 0.74% 7,013,280
2022-11-28 2022-11-24 0.511 13,398,142 -46,007 0.73% 6,843,670
2022-11-24 2022-11-22 0.505 13,444,149 -40,486 0.74% 6,794,115
2022-11-23 2022-11-21 0.511 13,484,635 +40,486 0.74% 6,887,850
2022-11-22 2022-11-18 0.500 13,444,149 -36,806 0.74% 6,721,060
2022-11-15 2022-11-11 0.516 13,480,955 -33,125 0.74% 6,959,225
2022-11-09 2022-11-07 0.522 13,514,080 -12,882 0.74% 7,049,760
2022-11-03 2022-11-01 0.522 13,526,962 -5,521 0.74% 7,056,480
2022-11-02 2022-10-31 0.511 13,532,483 -46,007 0.74% 6,912,290
2022-10-27 2022-10-25 0.533 13,578,490 -36,805 0.74% 7,230,930
2022-10-26 2022-10-24 0.543 13,615,295 -27,604 0.75% 7,398,500
2022-10-21 2022-10-19 0.505 13,642,899 +184,027 0.75% 6,894,555
2022-10-20 2022-10-18 0.494 13,458,872 -3,680 0.74% 6,655,285
2022-10-17 2022-10-13 0.500 13,462,552 +73,611 0.74% 6,730,260
2022-10-13 2022-10-11 0.467 13,388,941 +9,201 0.73% 6,256,930
2022-10-12 2022-10-10 0.467 13,379,740 -46,007 0.73% 6,252,630
2022-10-11 2022-10-07 0.494 13,425,747 +18,403 0.74% 6,638,905
2022-10-07 2022-10-05 0.538 13,407,344 +16,563 0.74% 7,212,645
2022-10-03 2022-09-29 0.500 13,390,781 +18,403 0.73% 6,694,380
2022-09-28 2022-09-26 0.609 13,372,378 -3,681 0.73% 8,138,480
2022-09-20 2022-09-16 0.641 13,376,059 -55,208 0.86% 8,576,830
2022-09-14 2022-09-09 0.663 13,431,267 +73,611 0.87% 8,904,170
2022-09-13 2022-09-08 0.652 13,357,656 +239,236 0.86% 8,710,200
2022-09-09 2022-09-07 0.630 13,118,420 +163,785 0.85% 8,269,060
2022-09-08 2022-09-06 0.674 12,954,635 +172,986 0.84% 8,728,980
2022-09-05 2022-09-01 0.609 12,781,649 +184,027 0.83% 7,778,960
2022-09-02 2022-08-31 0.641 12,597,622 +184,028 0.81% 8,077,690
2022-08-30 2022-08-26 0.565 12,413,594 +327,570 0.80% 7,015,320
2022-08-29 2022-08-25 0.576 12,086,024 +1,840 0.78% 6,961,550
2022-08-26 2022-08-24 0.576 12,084,184 +38,646 0.78% 6,960,490
2022-08-24 2022-08-22 0.576 12,045,538 -460,070 0.78% 6,938,230
2022-08-19 2022-08-17 0.587 12,505,608 +184,028 0.81% 7,339,140
2022-08-08 2022-08-04 0.619 12,321,580 -27,604 0.80% 7,632,870
2022-08-04 2022-08-02 0.500 12,349,184 +18,403 0.80% 6,173,660
2022-08-03 2022-08-01 0.522 12,330,781 +18,403 0.80% 6,432,480
2022-08-02 2022-07-29 0.565 12,312,378 -9,202 0.80% 6,958,120
2022-07-29 2022-07-27 0.587 12,321,580 +261,320 0.80% 7,231,140
2022-07-28 2022-07-26 0.587 12,060,260 -71,771 0.78% 7,077,780
2022-07-27 2022-07-25 0.696 12,132,031 -82,813 0.78% 8,438,400
2022-07-26 2022-07-22 0.739 12,214,844 +88,334 0.79% 9,027,000
2022-07-07 2022-07-05 0.804 12,126,510 -20,243 0.78% 9,752,460
2022-07-05 2022-06-30 0.848 12,146,753 -11,042 0.79% 10,296,780
2022-06-28 2022-06-24 0.848 12,157,795 +5,521 0.79% 10,306,140
2022-06-24 2022-06-22 0.815 12,152,274 -184,028 0.79% 9,905,250
2022-06-21 2022-06-17 0.815 12,336,302 +5,521 0.80% 10,055,250
2022-06-17 2022-06-15 0.848 12,330,781 +1,840 0.80% 10,452,780
2022-06-08 2022-06-06 0.848 12,328,941 +92,014 0.80% 10,451,220
2022-05-25 2022-05-23 0.869 12,236,927 +46,007 0.79% 10,639,200
2022-05-23 2022-05-19 0.859 12,190,920 -18,403 0.79% 10,466,710
2022-05-19 2022-05-17 0.880 12,209,323 +5,521 0.79% 10,747,890
2022-05-17 2022-05-13 0.880 12,203,802 -9,201 0.79% 10,743,030
2022-05-13 2022-05-11 0.924 12,213,003 -64,410 0.79% 11,282,050
2022-05-12 2022-05-10 0.924 12,277,413 -191,389 0.79% 11,341,550
2022-05-10 2022-05-05 0.880 12,468,802 -9,201 0.81% 10,976,310
2022-05-06 2022-05-04 0.924 12,478,003 -12,882 0.81% 11,526,850
2022-05-04 2022-04-29 0.869 12,490,885 -644,098 0.81% 10,860,000
2022-05-03 2022-04-28 0.859 13,134,983 -5,520 0.85% 11,277,250
2022-04-29 2022-04-27 0.880 13,140,503 -33,125 0.85% 11,567,610
2022-04-27 2022-04-25 0.869 13,173,628 -29,445 0.85% 11,453,600
2022-04-20 2022-04-14 0.869 13,203,073 -53,368 0.85% 11,479,200
2022-04-14 2022-04-12 0.761 13,256,441 -283,403 0.86% 10,084,900
2022-04-13 2022-04-11 0.815 13,539,844 +18,403 0.88% 11,036,250
2022-04-11 2022-04-07 0.804 13,521,441 -110,417 0.87% 10,874,300
2022-04-07 2022-04-04 0.826 13,631,858 -64,409 0.88% 11,259,400
2022-04-06 2022-04-01 0.793 13,696,267 +115,937 0.89% 10,866,050
2022-04-04 2022-03-31 0.869 13,580,330 +27,604 0.88% 11,807,200
2022-03-28 2022-03-24 0.869 13,552,726 +55,209 0.88% 11,783,200
2022-03-23 2022-03-21 0.902 13,497,517 -18,403 0.87% 12,175,270
2022-03-22 2022-03-18 0.848 13,515,920 +86,493 0.87% 11,457,420
2022-03-21 2022-03-17 0.859 13,429,427 -95,695 0.87% 11,530,050
2022-03-18 2022-03-16 0.880 13,525,122 -11,041 0.87% 11,906,190
2022-03-17 2022-03-15 0.793 13,536,163 +104,896 0.87% 10,739,030
2022-03-16 2022-03-14 0.869 13,431,267 +64,409 0.87% 11,677,600
2022-03-09 2022-03-07 0.946 13,366,858 +92,014 0.86% 12,638,490
2022-03-04 2022-03-02 0.967 13,274,844 +18,403 0.86% 12,840,030
2022-03-03 2022-03-01 0.935 13,256,441 +27,604 0.86% 12,390,020
2022-03-02 2022-02-28 0.956 13,228,837 +9,202 0.86% 12,651,760
2022-03-01 2022-02-25 0.902 13,219,635 +9,201 0.85% 11,924,610
2022-02-22 2022-02-18 0.935 13,210,434 +27,604 0.85% 12,347,020
2022-02-17 2022-02-15 0.956 13,182,830 -5,521 0.85% 12,607,760
2022-02-16 2022-02-14 0.946 13,188,351 -25,764 0.85% 12,469,710
2022-02-15 2022-02-11 0.946 13,214,115 +11,042 0.85% 12,494,070
2022-02-14 2022-02-10 0.935 13,203,073 -40,486 0.85% 12,340,140
2022-02-11 2022-02-09 0.967 13,243,559 +1,840 0.86% 12,809,770
2022-02-09 2022-02-07 0.978 13,241,719 +3,681 0.86% 12,951,900
2022-02-08 2022-02-04 0.935 13,238,038 +31,285 0.86% 12,372,820
2022-02-04 2022-01-27 0.924 13,206,753 -64,410 0.85% 12,200,050
2022-01-27 2022-01-25 0.946 13,271,163 -9,202 0.86% 12,548,010
2022-01-26 2022-01-24 0.978 13,280,365 +9,202 0.86% 12,989,700
2022-01-25 2022-01-21 0.978 13,271,163 -5,521 0.86% 12,980,700
2022-01-24 2022-01-20 0.967 13,276,684 +44,167 0.86% 12,841,810
2022-01-21 2022-01-19 0.967 13,232,517 -92,014 0.86% 12,799,090
2022-01-20 2022-01-18 0.924 13,324,531 -80,972 0.86% 12,308,850
2022-01-17 2022-01-13 0.935 13,405,503 +73,611 0.87% 12,529,340
2022-01-14 2022-01-12 0.924 13,331,892 -27,605 0.86% 12,315,650
2022-01-13 2022-01-11 0.880 13,359,497 +101,216 0.86% 11,760,390
2022-01-12 2022-01-10 0.913 13,258,281 -11,042 0.86% 12,103,560
2022-01-11 2022-01-07 1.087 13,269,323 +9,201 0.86% 14,421,000
2022-01-10 2022-01-06 1.076 13,260,122 -3,680 0.86% 14,266,891
2022-01-07 2022-01-05 1.087 13,263,802 -23,924 0.86% 14,415,000
2022-01-06 2022-01-04 1.109 13,287,726 -46,007 0.86% 14,729,820
2022-01-04 2021-12-31 1.065 13,333,733 -9,201 0.86% 14,201,180
2022-01-03 2021-12-29 1.054 13,342,934 -40,486 0.86% 14,065,970
2021-12-30 2021-12-28 1.054 13,383,420 +36,805 0.87% 14,108,650
2021-12-29 2021-12-24 1.000 13,346,615 +18,403 0.86% 13,344,600
2021-12-22 2021-12-20 0.924 13,328,212 +3,681 0.86% 12,312,250
2021-12-21 2021-12-17 0.935 13,324,531 -11,042 0.86% 12,453,660
2021-12-17 2021-12-15 0.924 13,335,573 -92,014 0.86% 12,319,050
2021-12-16 2021-12-14 0.946 13,427,587 +92,014 0.87% 12,695,910
2021-12-15 2021-12-13 0.978 13,335,573 -9,201 0.86% 13,043,700
2021-12-14 2021-12-10 0.946 13,344,774 +46,007 0.86% 12,617,610
2021-12-09 2021-12-07 0.946 13,298,767 +5,520 0.86% 12,574,110
2021-12-06 2021-12-02 0.946 13,293,247 -9,201 0.86% 12,568,890
2021-12-03 2021-12-01 0.967 13,302,448 -117,778 0.86% 12,866,730
2021-12-02 2021-11-30 0.956 13,420,226 -414,062 0.87% 12,834,800
2021-11-30 2021-11-26 1.000 13,834,288 +5,521 0.89% 13,832,200
2021-11-29 2021-11-25 1.011 13,828,767 +9,201 0.89% 13,976,970
2021-11-25 2021-11-23 1.000 13,819,566 -62,569 0.89% 13,817,480
2021-11-24 2021-11-22 1.011 13,882,135 +9,201 0.90% 14,030,910
2021-11-19 2021-11-17 1.022 13,872,934 +55,208 0.90% 14,172,380
2021-11-18 2021-11-16 1.011 13,817,726 -5,521 0.89% 13,965,810
2021-11-17 2021-11-15 1.022 13,823,247 -9,201 0.89% 14,121,620
2021-11-16 2021-11-12 1.054 13,832,448 +79,132 0.89% 14,582,010
2021-11-15 2021-11-11 1.054 13,753,316 -33,125 0.89% 14,498,590
2021-11-12 2021-11-10 1.076 13,786,441 +18,403 0.89% 14,833,170
2021-11-11 2021-11-09 1.076 13,768,038 -34,965 0.89% 14,813,370
2021-11-09 2021-11-05 1.076 13,803,003 +46,006 0.89% 14,850,989
2021-11-08 2021-11-04 1.087 13,756,997 +104,896 0.89% 14,951,001
2021-11-04 2021-11-02 1.119 13,652,101 +9,202 0.88% 15,282,110
2021-11-03 2021-11-01 1.119 13,642,899 +64,409 0.88% 15,271,810
2021-11-02 2021-10-29 1.141 13,578,490 -18,402 0.88% 15,494,850
2021-11-01 2021-10-28 1.130 13,596,892 -46,007 0.88% 15,368,080
2021-10-29 2021-10-27 1.152 13,642,899 -36,806 0.88% 15,716,620
2021-10-28 2021-10-26 1.185 13,679,705 +9,202 0.88% 16,205,030
2021-10-26 2021-10-22 1.174 13,670,503 -108,577 0.88% 16,045,559
2021-10-25 2021-10-21 1.195 13,779,080 -23,923 0.89% 16,472,500
2021-10-22 2021-10-20 1.228 13,803,003 -27,605 0.89% 16,951,129
2021-10-21 2021-10-19 1.239 13,830,608 +36,806 0.89% 17,135,340
2021-10-20 2021-10-18 1.228 13,793,802 -42,326 0.89% 16,939,830
2021-10-19 2021-10-15 1.174 13,836,128 -9,202 0.89% 16,239,959
2021-10-18 2021-10-12 1.174 13,845,330 -9,201 0.89% 16,250,760
2021-10-15 2021-10-11 1.206 13,854,531 +27,604 0.90% 16,713,270
2021-10-12 2021-10-08 1.217 13,826,927 +101,215 0.89% 16,830,240
2021-10-11 2021-10-07 1.239 13,725,712 +126,979 0.89% 17,005,380
2021-10-08 2021-10-06 1.304 13,598,733 +215,313 0.88% 17,734,800
2021-10-07 2021-10-05 1.261 13,383,420 -294,445 0.87% 16,872,200
2021-10-05 2021-09-30 1.109 13,677,865 +14,723 0.88% 15,162,300
2021-10-04 2021-09-29 1.098 13,663,142 +11,041 0.88% 14,997,490
2021-09-30 2021-09-28 1.174 13,652,101 -7,361 0.88% 16,023,960
2021-09-29 2021-09-27 1.130 13,659,462 +460,070 0.88% 15,438,800
2021-09-28 2021-09-24 1.152 13,199,392 -141,702 0.85% 15,205,700
2021-09-27 2021-09-23 1.065 13,341,094 -5,521 0.86% 14,209,020
2021-09-24 2021-09-21 1.087 13,346,615 -23,923 0.86% 14,505,000
2021-09-23 2021-09-20 1.076 13,370,538 +147,222 0.86% 14,385,690
2021-09-21 2021-09-17 1.174 13,223,316 -14,722 0.85% 15,520,680
2021-09-20 2021-09-16 1.195 13,238,038 -303,646 0.86% 15,825,700
2021-09-17 2021-09-15 1.174 13,541,684 +119,618 0.88% 15,894,360
2021-09-16 2021-09-14 1.185 13,422,066 +485,833 0.87% 15,899,830
2021-09-14 2021-09-10 1.011 12,936,233 -14,722 0.84% 13,074,870
2021-09-13 2021-09-09 1.011 12,950,955 -64,410 0.84% 13,089,750
2021-09-10 2021-09-08 1.011 13,015,365 -215,312 0.84% 13,154,850
2021-09-07 2021-09-03 1.022 13,230,677 +312,847 0.86% 13,516,260
2021-09-06 2021-09-02 1.000 12,917,830 -92,014 0.84% 12,915,880
2021-09-03 2021-09-01 1.000 13,009,844 +257,639 0.84% 13,007,880
2021-09-02 2021-08-31 1.022 12,752,205 +145,382 0.82% 13,027,460
2021-09-01 2021-08-30 1.011 12,606,823 +57,049 0.81% 12,741,930
2021-08-31 2021-08-27 1.032 12,549,774 +46,007 0.81% 12,957,050
2021-08-30 2021-08-26 1.022 12,503,767 +16,562 0.81% 12,773,660
2021-08-27 2021-08-25 1.087 12,487,205 +29,445 0.81% 13,571,000
2021-08-25 2021-08-23 1.043 12,457,760 +18,402 0.81% 12,997,440
2021-08-24 2021-08-20 1.032 12,439,358 +64,410 0.80% 12,843,050
2021-08-23 2021-08-19 1.011 12,374,948 +31,285 0.80% 12,507,570
2021-08-20 2021-08-18 1.022 12,343,663 +5,521 0.80% 12,610,100
2021-08-19 2021-08-17 1.011 12,338,142 +29,444 0.80% 12,470,370
2021-08-18 2021-08-16 1.032 12,308,698 -44,167 0.80% 12,708,150
2021-08-13 2021-08-11 1.076 12,352,865 -92,013 0.80% 13,290,750
2021-08-12 2021-08-10 1.065 12,444,878 -46,007 0.80% 13,254,499
2021-08-11 2021-08-09 1.076 12,490,885 -28,525 0.81% 13,439,250
2021-08-10 2021-08-06 1.087 12,519,410 +53,368 0.81% 13,606,000
2021-08-06 2021-08-04 1.119 12,466,042 -28,524 0.81% 13,954,440
2021-08-05 2021-08-03 1.087 12,494,566 -61,649 0.81% 13,579,000
2021-08-04 2021-08-02 1.098 12,556,215 +176,666 0.81% 13,782,460
2021-08-03 2021-07-30 1.011 12,379,549 +18,403 0.80% 12,512,220
2021-08-02 2021-07-29 1.011 12,361,146 +36,806 0.80% 12,493,620
2021-07-30 2021-07-28 1.022 12,324,340 -11,042 0.80% 12,590,360
2021-07-29 2021-07-27 1.011 12,335,382 +3,681 0.80% 12,467,580
2021-07-28 2021-07-26 1.065 12,331,701 +134,340 0.80% 13,133,960
2021-07-27 2021-07-23 1.087 12,197,361 +33,125 0.79% 13,256,000
2021-07-23 2021-07-21 1.065 12,164,236 +7,361 0.79% 12,955,600
2021-07-22 2021-07-20 1.076 12,156,875 -103,056 0.79% 13,079,880
2021-07-21 2021-07-19 1.043 12,259,931 +12,882 0.79% 12,791,040
2021-07-20 2021-07-16 1.098 12,247,049 +57,049 0.79% 13,443,100
2021-07-19 2021-07-15 1.098 12,190,000 +18,403 0.79% 13,380,480
2021-07-16 2021-07-14 1.098 12,171,597 +220,833 0.79% 13,360,280
2021-07-15 2021-07-13 1.119 11,950,764 +23,924 0.77% 13,377,640
2021-07-14 2021-07-12 1.130 11,926,840 +134,340 0.77% 13,480,480
2021-07-13 2021-07-09 1.174 11,792,500 +353,333 0.76% 13,841,280
2021-07-12 2021-07-08 1.141 11,439,167 +213,473 0.74% 13,053,600
2021-07-09 2021-07-07 1.239 11,225,694 +80,972 0.73% 13,907,999
2021-07-08 2021-07-06 1.174 11,144,722 +18,403 0.72% 13,080,960
2021-07-07 2021-07-05 1.293 11,126,319 +380,937 0.72% 14,389,479
2021-07-06 2021-07-02 1.424 10,745,382 +44,167 0.69% 15,298,180
2021-07-05 2021-06-30 1.500 10,701,215 +187,708 0.69% 16,049,400
2021-07-02 2021-06-29 2.112 10,513,507 -213,472 0.68% 22,199,863
2021-06-30 2021-06-28 2.124 10,726,979 +1,356,393 0.69% 22,784,649
2021-06-29 2021-06-25 2.099 9,370,586 -200,089 0.70% 19,669,441
2021-06-28 2021-06-24 1.987 9,570,675 +11,205 0.71% 19,013,220
2021-06-25 2021-06-23 1.974 9,559,470 +96,043 0.71% 18,871,520
2021-06-24 2021-06-22 1.962 9,463,427 +1,601 0.70% 18,563,680
2021-06-23 2021-06-21 1.874 9,461,826 -16,007 0.70% 17,732,999
2021-06-22 2021-06-18 1.887 9,477,833 +171,276 0.70% 17,881,419
2021-06-21 2021-06-17 1.962 9,306,557 -156,870 0.69% 18,255,960
2021-06-18 2021-06-16 1.849 9,463,427 +136,061 0.71% 17,499,520
2021-06-17 2021-06-15 2.162 9,327,366 -400,179 0.70% 20,161,419
2021-06-16 2021-06-11 1.924 9,727,545 -91,241 0.73% 18,717,160
2021-06-15 2021-06-10 1.787 9,818,786 +32,015 0.73% 17,543,240
2021-06-11 2021-06-09 1.849 9,786,771 +35,215 0.73% 18,097,439
2021-06-10 2021-06-08 1.787 9,751,556 -11,205 0.73% 17,423,121
2021-06-09 2021-06-07 1.912 9,762,761 +16,007 0.73% 18,662,941
2021-06-08 2021-06-04 1.912 9,746,754 -72,032 0.73% 18,632,341
2021-06-07 2021-06-03 1.912 9,818,786 +4,802 0.73% 18,770,040
2021-06-04 2021-06-02 1.824 9,813,984 +76,835 0.73% 17,902,521
2021-06-03 2021-06-01 1.862 9,737,149 -118,453 0.73% 18,127,339
2021-06-02 2021-05-31 1.762 9,855,602 -8,004 0.74% 17,362,740
2021-06-01 2021-05-28 1.749 9,863,606 -590,664 0.74% 17,253,600
2021-05-31 2021-05-27 1.649 10,454,270 -62,427 0.78% 17,241,841
2021-05-28 2021-05-26 1.649 10,516,697 -68,831 0.79% 17,344,799
2021-05-27 2021-05-25 1.612 10,585,528 +12,805 0.79% 17,061,540
2021-05-26 2021-05-24 1.612 10,572,723 -33,615 0.79% 17,040,901
2021-05-25 2021-05-21 1.624 10,606,338 +100,846 0.79% 17,227,601
2021-05-24 2021-05-20 1.674 10,505,492 +124,855 0.78% 17,588,839
2021-05-21 2021-05-18 1.624 10,380,637 -113,650 0.78% 16,861,000
2021-05-20 2021-05-17 1.512 10,494,287 +8,003 0.78% 15,865,519
2021-05-18 2021-05-14 1.474 10,486,284 +68,831 0.79% 15,460,360
2021-05-17 2021-05-13 1.424 10,417,453 +25,611 0.78% 14,838,240
2021-05-14 2021-05-12 1.524 10,391,842 +36,817 0.78% 15,840,480
2021-05-13 2021-05-11 1.574 10,355,025 -60,827 0.78% 16,301,880
2021-05-12 2021-05-10 1.637 10,415,852 +225,700 0.78% 17,048,339
2021-05-11 2021-05-07 1.574 10,190,152 +94,443 0.77% 16,042,321
2021-05-10 2021-05-06 1.562 10,095,709 +16,007 0.76% 15,767,499
2021-05-07 2021-05-05 1.512 10,079,702 -3,202 0.76% 15,238,740
2021-05-06 2021-05-04 1.487 10,082,904 -102,445 0.76% 14,991,620
2021-05-05 2021-05-03 1.449 10,185,349 +19,208 0.77% 14,762,159
2021-05-04 2021-04-30 1.449 10,166,141 +11,205 0.77% 14,734,320
2021-05-03 2021-04-29 1.449 10,154,936 -48,021 0.77% 14,718,080
2021-04-30 2021-04-28 1.474 10,202,957 +64,028 0.78% 15,042,639
2021-04-29 2021-04-27 1.487 10,138,929 +57,626 0.77% 15,074,920
2021-04-28 2021-04-26 1.437 10,081,303 +80,036 0.77% 14,485,400
2021-04-27 2021-04-23 1.424 10,001,267 -56,025 0.76% 14,245,440
2021-04-26 2021-04-22 1.424 10,057,292 +8,003 0.76% 14,325,240
2021-04-23 2021-04-21 1.474 10,049,289 -64,028 0.76% 14,816,080
2021-04-22 2021-04-20 1.449 10,113,317 +40,018 0.77% 14,657,760
2021-04-21 2021-04-19 1.437 10,073,299 -112,050 0.77% 14,473,899
2021-04-19 2021-04-15 1.449 10,185,349 -8,004 0.77% 14,762,159
2021-04-16 2021-04-14 1.362 10,193,353 -24,011 0.77% 13,882,240
2021-04-15 2021-04-13 1.399 10,217,364 +24,011 0.78% 14,297,920
2021-04-14 2021-04-12 1.362 10,193,353 -16,007 0.77% 13,882,240
2021-04-13 2021-04-09 1.424 10,209,360 +43,219 0.78% 14,541,840
2021-04-12 2021-04-08 1.487 10,166,141 +1,601 0.77% 15,115,380
2021-04-09 2021-04-07 1.512 10,164,540 +75,233 0.77% 15,367,000
2021-04-08 2021-04-01 1.474 10,089,307 +48,022 0.77% 14,875,081
2021-04-07 2021-03-31 1.474 10,041,285 +228,902 0.76% 14,804,280
2021-04-01 2021-03-30 1.374 9,812,383 -44,820 0.75% 13,486,000
2021-03-30 2021-03-26 1.287 9,857,203 +48,022 0.75% 12,685,480
2021-03-29 2021-03-25 1.249 9,809,181 -16,008 0.75% 12,255,999
2021-03-25 2021-03-23 1.299 9,825,189 -1,600 0.75% 12,767,041
2021-03-24 2021-03-22 1.274 9,826,789 -1,601 0.75% 12,523,560
2021-03-23 2021-03-19 1.249 9,828,390 -4,802 0.75% 12,280,000
2021-03-22 2021-03-18 1.237 9,833,192 +28,813 0.75% 12,163,140
2021-03-18 2021-03-16 1.274 9,804,379 +24,010 0.75% 12,495,000
2021-03-16 2021-03-12 1.249 9,780,369 -8,003 0.75% 12,220,001
2021-03-15 2021-03-11 1.249 9,788,372 +40,018 0.75% 12,230,000
2021-03-12 2021-03-10 1.199 9,748,354 +158,470 0.75% 11,692,800
2021-03-11 2021-03-09 1.274 9,589,884 -43,219 0.73% 12,221,641
2021-03-10 2021-03-08 1.374 9,633,103 +40,018 0.74% 13,239,600
2021-03-09 2021-03-05 1.399 9,593,085 -27,212 0.73% 13,424,320
2021-03-08 2021-03-04 1.237 9,620,297 +100,845 0.74% 11,899,800
2021-03-05 2021-03-03 1.262 9,519,452 -54,424 0.73% 12,012,940
2021-03-04 2021-03-02 1.212 9,573,876 -251,313 0.73% 11,603,140
2021-03-03 2021-03-01 1.299 9,825,189 -8,003 0.75% 12,767,041
2021-03-02 2021-02-26 1.324 9,833,192 -40,018 0.75% 13,023,160
2021-03-01 2021-02-25 1.337 9,873,210 -93,642 0.75% 13,199,520
2021-02-26 2021-02-24 1.337 9,966,852 -56,025 0.76% 13,324,710
2021-02-25 2021-02-23 1.474 10,022,877 +32,014 0.77% 14,777,140
2021-02-24 2021-02-22 1.387 9,990,863 +145,665 0.76% 13,856,131
2021-02-23 2021-02-19 1.562 9,845,198 +387,373 0.75% 15,376,251
2021-02-22 2021-02-18 1.649 9,457,825 +782,750 0.72% 15,598,441
2021-02-19 2021-02-17 1.662 8,675,075 +662,696 0.66% 14,415,870
2021-02-18 2021-02-16 0.987 8,012,379 -172,877 0.61% 7,908,690
2021-02-17 2021-02-11 0.912 8,185,256 -118,453 0.63% 7,465,710
2021-02-16 2021-02-09 0.912 8,303,709 +8,004 0.63% 7,573,750
2021-02-10 2021-02-08 0.862 8,295,705 +1,600 0.63% 7,151,850
2021-02-09 2021-02-05 0.825 8,294,105 +4,802 0.63% 6,839,580
2021-02-08 2021-02-04 0.812 8,289,303 +16,008 0.63% 6,732,050
2021-02-05 2021-02-03 0.787 8,273,295 +256,114 0.63% 6,512,310
2021-02-02 2021-01-29 0.837 8,017,181 -4,802 0.61% 6,711,390
2021-02-01 2021-01-28 0.812 8,021,983 -16,007 0.61% 6,514,950
2021-01-28 2021-01-26 0.837 8,037,990 +38,417 0.61% 6,728,810
2021-01-27 2021-01-25 0.887 7,999,573 -32,014 0.61% 7,096,450
2021-01-25 2021-01-21 0.887 8,031,587 -32,015 0.61% 7,124,850
2021-01-22 2021-01-20 0.862 8,063,602 +16,007 0.62% 6,951,750
2021-01-21 2021-01-19 0.812 8,047,595 +64,029 0.62% 6,535,750
2021-01-20 2021-01-18 0.875 7,983,566 +76,834 0.61% 6,982,500
2021-01-19 2021-01-15 0.825 7,906,732 +40,018 0.60% 6,520,140
2021-01-18 2021-01-14 0.862 7,866,714 -20,809 0.60% 6,782,010
2021-01-15 2021-01-13 1.278 7,887,523 +1,601 0.60% 10,077,809
2021-01-14 2021-01-12 1.262 7,885,922 +1,026,887 0.60% 9,955,813
2021-01-13 2021-01-11 1.262 6,859,035 -151,211 0.64% 8,659,390
2021-01-12 2021-01-08 1.293 7,010,246 +32,872 0.65% 9,063,551
2021-01-11 2021-01-07 1.354 6,977,374 +15,779 0.65% 9,445,570
2021-01-08 2021-01-06 1.369 6,961,595 +10,519 0.65% 9,530,100
2021-01-07 2021-01-05 1.369 6,951,076 -7,889 0.65% 9,515,700
2021-01-06 2021-01-04 1.323 6,958,965 +21,037 0.65% 9,208,949
2021-01-05 2020-12-31 0.943 6,937,928 +13,149 0.65% 6,542,860
2020-12-30 2020-12-28 0.943 6,924,779 +6,575 0.64% 6,530,460
2020-12-29 2020-12-24 0.897 6,918,204 +19,723 0.64% 6,208,570
2020-12-23 2020-12-21 0.897 6,898,481 +286,642 0.64% 6,190,870
2020-12-22 2020-12-18 0.761 6,611,839 +6,574 0.62% 5,028,500
2020-12-10 2020-12-08 0.776 6,605,265 -13,148 0.61% 5,123,970
2020-11-27 2020-11-25 0.806 6,618,413 -98,616 0.62% 5,335,510
2020-11-26 2020-11-24 0.776 6,717,029 +52,595 0.63% 5,210,670
2020-11-25 2020-11-23 0.776 6,664,434 -13,149 0.62% 5,169,870
2020-11-18 2020-11-16 0.723 6,677,583 +17,094 0.62% 4,824,575
2020-11-13 2020-11-11 0.723 6,660,489 +2,629 0.62% 4,812,225
2020-11-05 2020-11-03 0.723 6,657,860 +22,353 0.62% 4,810,325
2020-10-27 2020-10-22 0.753 6,635,507 -10,519 0.62% 4,996,035
2020-10-22 2020-10-20 0.776 6,646,026 -53,910 0.62% 5,155,590
2020-10-16 2020-10-14 0.776 6,699,936 -11,833 0.62% 5,197,410
2020-09-24 2020-09-22 0.761 6,711,769 +34,186 0.62% 5,104,500
2020-09-08 2020-09-04 0.677 6,677,583 +81,522 0.62% 4,519,865
2020-09-03 2020-09-01 0.707 6,596,061 +32,872 0.61% 4,665,345
2020-09-02 2020-08-31 0.715 6,563,189 +40,761 0.61% 4,692,010
2020-08-28 2020-08-26 0.723 6,522,428 +26,298 0.61% 4,712,475
2020-08-26 2020-08-24 0.776 6,496,130 -6,575 0.60% 5,039,310
2020-08-21 2020-08-19 0.791 6,502,705 +32,872 0.61% 5,143,320
2020-08-20 2020-08-18 0.776 6,469,833 +52,595 0.60% 5,018,910
2020-08-19 2020-08-17 0.791 6,417,238 +51,280 0.60% 5,075,720
2020-08-18 2020-08-14 0.776 6,365,958 +9,204 0.59% 4,938,330
2020-08-13 2020-08-11 0.776 6,356,754 +98,616 0.59% 4,931,190
2020-08-12 2020-08-10 0.776 6,258,138 +6,574 0.58% 4,854,690
2020-08-04 2020-07-31 0.776 6,251,564 +6,575 0.58% 4,849,590
2020-07-27 2020-07-23 0.791 6,244,989 +26,297 0.58% 4,939,480
2020-07-22 2020-07-20 0.776 6,218,692 -32,872 0.58% 4,824,090
2020-07-20 2020-07-16 0.791 6,251,564 +64,429 0.58% 4,944,680
2020-07-17 2020-07-15 0.791 6,187,135 +48,650 0.58% 4,893,720
2020-07-15 2020-07-13 0.761 6,138,485 +65,744 0.57% 4,668,500
2020-07-13 2020-07-09 0.791 6,072,741 +32,872 0.57% 4,803,240
2020-07-09 2020-07-07 0.776 6,039,869 +39,446 0.56% 4,685,370
2020-07-08 2020-07-06 0.761 6,000,423 +26,297 0.56% 4,563,500
2020-07-06 2020-07-02 0.791 5,974,126 +13,149 0.56% 4,725,240
2020-07-03 2020-06-30 0.776 5,960,977 -13,149 0.55% 4,624,170
2020-06-30 2020-06-26 0.852 5,974,126 -46,020 0.56% 5,088,720
2020-06-19 2020-06-17 0.821 6,020,146 +23,668 0.56% 4,944,780
2020-06-16 2020-06-12 0.852 5,996,478 -85,467 0.56% 5,107,760
2020-06-12 2020-06-10 0.821 6,081,945 -26,298 0.57% 4,995,540
2020-06-08 2020-06-04 0.707 6,108,243 -39,446 0.57% 4,320,315
2020-06-05 2020-06-03 0.677 6,147,689 -82,837 0.57% 4,161,195
2020-06-03 2020-06-01 0.639 6,230,526 -3,944 0.58% 3,980,340
2020-05-28 2020-05-26 0.646 6,234,470 -2,630 0.58% 4,030,275
2020-05-26 2020-05-22 0.654 6,237,100 +2,630 0.58% 4,079,410
2020-05-21 2020-05-19 0.707 6,234,470 -27,613 0.58% 4,409,595
2020-05-20 2020-05-18 0.684 6,262,083 -5,259 0.58% 4,286,250
2020-05-15 2020-05-13 0.631 6,267,342 +26,297 0.58% 3,956,195
2020-05-08 2020-05-06 0.608 6,241,045 +52,595 0.58% 3,797,200
2020-04-06 2020-04-02 0.776 6,188,450 +65,744 0.58% 4,800,630
2020-03-23 2020-03-19 0.730 6,122,706 -1,315 0.57% 4,470,240
2020-03-19 2020-03-17 0.806 6,124,021 -6,574 0.57% 4,936,950
2020-03-12 2020-03-10 0.882 6,130,595 +10,518 0.57% 5,408,500
2020-03-09 2020-03-05 0.943 6,120,077 -32,871 0.57% 5,771,580
2020-03-06 2020-03-04 0.943 6,152,948 +46,020 0.57% 5,802,580
2020-02-27 2020-02-25 0.928 6,106,928 -10,519 0.57% 5,666,290
2020-02-14 2020-02-12 0.928 6,117,447 +52,595 0.57% 5,676,050
2020-02-13 2020-02-11 0.973 6,064,852 -65,743 0.56% 5,904,000
2020-02-05 2020-02-03 0.943 6,130,595 +31,556 0.57% 5,781,500
2020-02-03 2020-01-30 0.928 6,099,039 -43,390 0.57% 5,658,970
2020-01-31 2020-01-29 0.958 6,142,429 +30,242 0.57% 5,886,090
2020-01-08 2020-01-06 1.156 6,112,187 -32,872 0.57% 7,065,720
2020-01-07 2020-01-03 1.126 6,145,059 +13,149 0.57% 6,916,780
2020-01-06 2020-01-02 1.110 6,131,910 -19,723 0.57% 6,808,710
2019-12-27 2019-12-20 1.080 6,151,633 -26,298 0.57% 6,643,470
2019-12-20 2019-12-18 1.034 6,177,931 -13,149 0.58% 6,389,960
2019-12-02 2019-11-28 0.989 6,191,080 -13,148 0.58% 6,121,050
2019-11-27 2019-11-25 0.973 6,204,228 +19,723 0.58% 6,039,680
2019-11-20 2019-11-18 1.004 6,184,505 -1,315 0.58% 6,208,620
2019-11-18 2019-11-14 1.004 6,185,820 -1,315 0.58% 6,209,940
2019-11-14 2019-11-12 1.004 6,187,135 +2,630 0.58% 6,211,260
2019-11-13 2019-11-11 1.004 6,184,505 +13,148 0.58% 6,208,620
2019-11-06 2019-11-04 1.050 6,171,357 +26,298 0.57% 6,477,030
2019-11-05 2019-11-01 1.034 6,145,059 -5,260 0.57% 6,355,960
2019-10-30 2019-10-28 1.034 6,150,319 +46,021 0.57% 6,361,400
2019-10-25 2019-10-23 1.065 6,104,298 +6,574 0.57% 6,499,500
2019-10-09 2019-10-04 1.065 6,097,724 +3,945 0.57% 6,492,500
2019-10-08 2019-10-03 1.034 6,093,779 -19,723 0.57% 6,302,920
2019-10-03 2019-09-30 1.080 6,113,502 -13,149 0.57% 6,602,290
2019-10-02 2019-09-27 1.050 6,126,651 -19,723 0.57% 6,430,110
2019-09-19 2019-09-17 1.095 6,146,374 -32,872 0.57% 6,731,280
2019-09-18 2019-09-16 1.095 6,179,246 +36,817 0.58% 6,767,280
2019-09-17 2019-09-13 1.065 6,142,429 -10,519 0.57% 6,540,100
2019-09-09 2019-09-05 1.080 6,152,948 -19,723 0.57% 6,644,890
2019-09-03 2019-08-30 1.065 6,172,671 -13,149 0.57% 6,572,300
2019-09-02 2019-08-29 1.080 6,185,820 +13,149 0.58% 6,680,390
2019-08-26 2019-08-22 1.080 6,172,671 -6,575 0.57% 6,666,190
2019-08-23 2019-08-21 1.065 6,179,246 +13,149 0.58% 6,579,300
2019-08-22 2019-08-20 1.065 6,166,097 +19,723 0.57% 6,565,300
2019-08-16 2019-08-14 1.110 6,146,374 +3,945 0.57% 6,824,770
2019-08-15 2019-08-13 1.080 6,142,429 -65,744 0.57% 6,633,530
2019-08-12 2019-08-08 1.095 6,208,173 +13,149 0.58% 6,798,960
2019-08-09 2019-08-07 1.110 6,195,024 +6,574 0.58% 6,878,790
2019-08-08 2019-08-06 1.080 6,188,450 +19,723 0.58% 6,683,230
2019-08-07 2019-08-05 1.080 6,168,727 -65,743 0.57% 6,661,930
2019-08-06 2019-08-02 1.202 6,234,470 +65,743 0.58% 7,491,569
2019-08-02 2019-07-31 1.278 6,168,727 +32,872 0.57% 7,881,720
2019-08-01 2019-07-30 1.339 6,135,855 -59,169 0.57% 8,213,040
2019-07-31 2019-07-29 1.323 6,195,024 +118,338 0.58% 8,198,010
2019-07-29 2019-07-25 1.262 6,076,686 -21,038 0.57% 7,671,690
2019-07-24 2019-07-22 1.293 6,097,724 +32,872 0.57% 7,883,750
2019-07-22 2019-07-18 1.293 6,064,852 -55,225 0.56% 7,841,250
2019-07-19 2019-07-17 1.262 6,120,077 -56,539 0.57% 7,726,471
2019-07-09 2019-07-05 1.217 6,176,616 +52,595 0.57% 7,516,000
2019-07-03 2019-06-28 1.232 6,124,021 +151,210 0.57% 7,545,150
2019-06-26 2019-06-24 1.216 5,972,811 -6,412 0.57% 7,265,700
2019-06-25 2019-06-21 1.201 5,979,223 -51,296 0.57% 7,180,250
2019-06-18 2019-06-14 1.138 6,030,519 +51,296 0.58% 6,865,650
2019-06-03 2019-05-30 1.154 5,979,223 -16,671 0.57% 6,900,500
2019-05-29 2019-05-27 1.170 5,995,894 -38,472 0.57% 7,013,250
2019-05-24 2019-05-22 1.216 6,034,366 -6,412 0.58% 7,340,580
2019-05-23 2019-05-21 1.201 6,040,778 -16,672 0.58% 7,254,170
2019-05-22 2019-05-20 1.232 6,057,450 -6,412 0.58% 7,463,131
2019-05-14 2019-05-09 1.201 6,063,862 -6,412 0.58% 7,281,890
2019-05-10 2019-05-08 1.216 6,070,274 -6,412 0.58% 7,384,260
2019-05-09 2019-05-07 1.216 6,076,686 +32,060 0.58% 7,392,060
2019-05-08 2019-05-06 1.232 6,044,626 +16,672 0.58% 7,447,331
2019-05-07 2019-05-03 1.232 6,027,954 -15,389 0.58% 7,426,790
2019-05-06 2019-05-02 1.248 6,043,343 -128,241 0.58% 7,540,000
2019-05-03 2019-04-30 1.263 6,171,584 +51,296 0.59% 7,796,250
2019-04-29 2019-04-25 1.248 6,120,288 +8,336 0.58% 7,636,001
2019-04-25 2019-04-23 1.341 6,111,952 +64,120 0.58% 8,197,520
2019-04-23 2019-04-17 1.357 6,047,832 +24,366 0.58% 8,205,841
2019-04-18 2019-04-16 1.404 6,023,466 -4,488 0.57% 8,454,600
2019-04-17 2019-04-15 1.450 6,027,954 +64,120 0.58% 8,742,930
2019-04-16 2019-04-12 1.419 5,963,834 +7,695 0.57% 8,463,910
2019-04-15 2019-04-11 1.419 5,956,139 +21,800 0.57% 8,452,989
2019-04-12 2019-04-10 1.482 5,934,339 -7,694 0.57% 8,792,251
2019-04-11 2019-04-09 1.544 5,942,033 +19,236 0.57% 9,174,330
2019-04-10 2019-04-08 1.560 5,922,797 -55,143 0.57% 9,237,000
2019-04-09 2019-04-04 1.404 5,977,940 -16,672 0.57% 8,390,700
2019-04-08 2019-04-03 1.357 5,994,612 +32,061 0.57% 8,133,630
2019-04-04 2019-04-02 1.404 5,962,551 -11,542 0.57% 8,369,099
2019-04-03 2019-04-01 1.294 5,974,093 +32,060 0.57% 7,733,110
2019-04-02 2019-03-29 1.263 5,942,033 -7,694 0.57% 7,506,270
2019-03-28 2019-03-26 1.279 5,949,727 -60,274 0.57% 7,608,779
2019-03-27 2019-03-25 1.232 6,010,001 +1,283 0.57% 7,404,671
2019-03-25 2019-03-21 1.279 6,008,718 -29,495 0.57% 7,684,220
2019-03-20 2019-03-18 1.263 6,038,213 +25,648 0.58% 7,627,769
2019-03-19 2019-03-15 1.263 6,012,565 -10,260 0.57% 7,595,370
2019-03-18 2019-03-14 1.263 6,022,825 -85,921 0.57% 7,608,331
2019-03-14 2019-03-12 1.232 6,108,746 +51,296 0.58% 7,526,330
2019-03-13 2019-03-11 1.232 6,057,450 +20,519 0.58% 7,463,131
2019-03-11 2019-03-07 1.216 6,036,931 -64,120 0.58% 7,343,700
2019-03-08 2019-03-06 1.232 6,101,051 +25,648 0.58% 7,516,849
2019-03-07 2019-03-05 1.294 6,075,403 -3,848 0.58% 7,864,250
2019-03-04 2019-02-28 1.294 6,079,251 -7,694 0.58% 7,869,231
2019-02-27 2019-02-25 1.326 6,086,945 -230,833 0.58% 8,069,050
2019-02-26 2019-02-22 1.372 6,317,778 +155,171 0.60% 8,670,640
2019-02-25 2019-02-21 1.279 6,162,607 +17,954 0.59% 7,881,020
2019-02-21 2019-02-19 1.248 6,144,653 +96,180 0.59% 7,666,400
2019-02-20 2019-02-18 1.248 6,048,473 +176,972 0.58% 7,546,400
2019-02-18 2019-02-14 1.232 5,871,501 +14,107 0.56% 7,234,031
2019-02-15 2019-02-13 1.263 5,857,394 +1,282 0.56% 7,399,350
2019-02-13 2019-02-11 1.216 5,856,112 +2,565 0.56% 7,123,740
2019-02-11 2019-02-04 1.232 5,853,547 +105,158 0.56% 7,211,910
2019-02-01 2019-01-30 1.248 5,748,389 -3,848 0.55% 7,171,999
2019-01-31 2019-01-29 1.232 5,752,237 +82,074 0.55% 7,087,090
2019-01-30 2019-01-28 1.248 5,670,163 -26,930 0.54% 7,074,400
2019-01-29 2019-01-25 1.279 5,697,093 +8,977 0.54% 7,285,700
2019-01-28 2019-01-24 1.263 5,688,116 +32,060 0.54% 7,185,510
2019-01-25 2019-01-23 1.216 5,656,056 -32,060 0.54% 6,880,380
2019-01-22 2019-01-18 1.232 5,688,116 -6,412 0.54% 7,008,090
2019-01-18 2019-01-16 1.232 5,694,528 +6,412 0.54% 7,015,990
2019-01-17 2019-01-15 1.216 5,688,116 +12,824 0.54% 6,919,380
2019-01-16 2019-01-14 1.232 5,675,292 -6,412 0.54% 6,992,290
2019-01-15 2019-01-11 1.216 5,681,704 +32,060 0.54% 6,911,580
2019-01-14 2019-01-10 1.232 5,649,644 +20,518 0.54% 6,960,690
2019-01-11 2019-01-09 1.232 5,629,126 +101,311 0.54% 6,935,410
2019-01-08 2019-01-04 1.201 5,527,815 +30,777 0.53% 6,638,169
2019-01-07 2019-01-03 1.154 5,497,038 +42,320 0.52% 6,344,020
2019-01-04 2019-01-02 1.170 5,454,718 -12,824 0.52% 6,380,250
2019-01-03 2018-12-31 1.201 5,467,542 -19,236 0.52% 6,565,790
2018-12-28 2018-12-24 1.232 5,486,778 -16,672 0.52% 6,760,029
2018-12-27 2018-12-20 1.263 5,503,450 +6,412 0.53% 6,952,230
2018-12-20 2018-12-18 1.466 5,497,038 +10,260 0.52% 8,058,620
2018-12-14 2018-12-12 1.513 5,486,778 +1,282 0.52% 8,300,289
2018-12-13 2018-12-11 1.560 5,485,496 -10,259 0.52% 8,555,000
2018-12-11 2018-12-07 1.466 5,495,755 +23,083 0.52% 8,056,740
2018-12-10 2018-12-06 1.497 5,472,672 -74,380 0.52% 8,193,600
2018-12-07 2018-12-05 1.513 5,547,052 +1,283 0.53% 8,391,471
2018-12-06 2018-12-04 1.544 5,545,769 +61,555 0.53% 8,562,510
2018-12-04 2018-11-30 1.466 5,484,214 -38,472 0.52% 8,039,821
2018-12-03 2018-11-29 1.482 5,522,686 +17,954 0.53% 8,182,350
2018-11-29 2018-11-27 1.528 5,504,732 -14,107 0.53% 8,413,300
2018-11-28 2018-11-26 1.513 5,518,839 +24,366 0.53% 8,348,791
2018-11-22 2018-11-20 1.544 5,494,473 +58,991 0.52% 8,483,310
2018-11-21 2018-11-19 1.560 5,435,482 +6,412 0.52% 8,477,000
2018-11-20 2018-11-16 1.560 5,429,070 +12,824 0.52% 8,467,000
2018-11-16 2018-11-14 1.575 5,416,246 +30,778 0.52% 8,531,470
2018-11-14 2018-11-12 1.560 5,385,468 +1,282 0.51% 8,399,000
2018-11-13 2018-11-09 1.575 5,384,186 -2,565 0.51% 8,480,970
2018-11-12 2018-11-08 1.606 5,386,751 -56,426 0.51% 8,653,030
2018-11-09 2018-11-07 1.575 5,443,177 +39,755 0.52% 8,573,891
2018-11-08 2018-11-06 1.591 5,403,422 -16,671 0.52% 8,595,540
2018-11-07 2018-11-05 1.544 5,420,093 +6,412 0.52% 8,368,470
2018-11-06 2018-11-02 1.575 5,413,681 +12,824 0.52% 8,527,430
2018-11-05 2018-11-01 1.528 5,400,857 +98,745 0.52% 8,254,540
2018-11-02 2018-10-31 1.575 5,302,112 +3,847 0.51% 8,351,690
2018-11-01 2018-10-30 1.622 5,298,265 +20,519 0.51% 8,593,521
2018-10-30 2018-10-26 1.700 5,277,746 -19,236 0.50% 8,971,790
2018-10-26 2018-10-24 1.653 5,296,982 +153,889 0.51% 8,756,660
2018-10-24 2018-10-22 1.794 5,143,093 +25,648 0.49% 9,224,149
2018-10-19 2018-10-16 1.825 5,117,445 +34,625 0.49% 9,337,770
2018-10-16 2018-10-12 1.840 5,082,820 -42,320 0.49% 9,353,860
2018-10-15 2018-10-11 1.778 5,125,140 +15,389 0.49% 9,112,021
2018-10-11 2018-10-09 1.965 5,109,751 -7,694 0.49% 10,040,940
2018-10-10 2018-10-08 1.918 5,117,445 +25,648 0.49% 9,816,630
2018-10-09 2018-10-05 2.027 5,091,797 +16,671 0.49% 10,323,300
2018-10-08 2018-10-04 1.949 5,075,126 -25,648 0.48% 9,893,750
2018-10-05 2018-10-03 1.996 5,100,774 +14,107 0.49% 10,182,400
2018-10-04 2018-10-02 2.090 5,086,667 -21,801 0.49% 10,630,219
2018-10-03 2018-09-28 1.918 5,108,468 +8,976 0.49% 9,799,409
2018-10-02 2018-09-27 1.809 5,099,492 +42,320 0.49% 9,225,481
2018-09-28 2018-09-26 1.809 5,057,172 -44,884 0.48% 9,148,920
2018-09-27 2018-09-24 1.638 5,102,056 -12,824 0.49% 8,354,849
2018-09-26 2018-09-21 1.700 5,114,880 +5,129 0.49% 8,694,929
2018-09-24 2018-09-20 1.700 5,109,751 -20,518 0.49% 8,686,210
2018-09-21 2018-09-19 1.684 5,130,269 -7,695 0.49% 8,641,079
2018-09-20 2018-09-18 1.606 5,137,964 +11,542 0.49% 8,253,390
2018-09-17 2018-09-13 1.669 5,126,422 +19,236 0.49% 8,554,650
2018-09-14 2018-09-12 1.482 5,107,186 +6,412 0.49% 7,566,750
2018-09-13 2018-09-11 1.606 5,100,774 +19,236 0.49% 8,193,650
2018-09-12 2018-09-10 1.606 5,081,538 -1,282 0.49% 8,162,750
2018-09-07 2018-09-05 1.684 5,082,820 -6,412 0.49% 8,561,160
2018-09-06 2018-09-04 1.700 5,089,232 -19,236 0.49% 8,651,330
2018-09-05 2018-09-03 1.684 5,108,468 -5,130 0.49% 8,604,359
2018-09-04 2018-08-31 1.731 5,113,598 -6,412 0.49% 8,852,250
2018-09-03 2018-08-30 1.684 5,120,010 +38,472 0.49% 8,623,800
2018-08-30 2018-08-28 1.716 5,081,538 -6,412 0.49% 8,717,500
2018-08-29 2018-08-27 1.684 5,087,950 -14,106 0.49% 8,569,800
2018-08-28 2018-08-24 1.684 5,102,056 +29,495 0.49% 8,593,559
2018-08-27 2018-08-23 1.778 5,072,561 +5,130 0.48% 9,018,540
2018-08-24 2018-08-22 1.794 5,067,431 +12,824 0.48% 9,088,449
2018-08-23 2018-08-21 1.700 5,054,607 -37,190 0.48% 8,592,469
2018-08-22 2018-08-20 1.669 5,091,797 -6,412 0.49% 8,496,870
2018-08-21 2018-08-17 1.638 5,098,209 -6,412 0.49% 8,348,550
2018-08-20 2018-08-16 1.591 5,104,621 -65,403 0.49% 8,120,220
2018-08-17 2018-08-15 1.653 5,170,024 -2,565 0.49% 8,546,780
2018-08-16 2018-08-14 1.731 5,172,589 -203,902 0.49% 8,954,370
2018-08-14 2018-08-10 1.825 5,376,491 +141,064 0.51% 9,810,449
2018-08-13 2018-08-09 1.762 5,235,427 +348,815 0.50% 9,226,451
2018-08-10 2018-08-08 1.840 4,886,612 +47,449 0.47% 8,992,780
2018-08-09 2018-08-07 1.794 4,839,163 +93,616 0.46% 8,679,050
2018-08-08 2018-08-06 1.871 4,745,547 -12,824 0.45% 8,881,200
2018-08-07 2018-08-03 2.059 4,758,371 -1,283 0.45% 9,795,719
2018-08-06 2018-08-02 2.308 4,759,654 -19,236 0.45% 10,986,041
2018-08-03 2018-08-01 2.511 4,778,890 -10,259 0.46% 11,999,331
2018-08-02 2018-07-31 2.526 4,789,149 -6,412 0.46% 12,099,780
2018-07-27 2018-07-25 2.558 4,795,561 +2,565 0.46% 12,265,560
2018-07-26 2018-07-24 2.558 4,792,996 +12,824 0.46% 12,258,999
2018-07-24 2018-07-20 2.480 4,780,172 +16,671 0.46% 11,853,450
2018-07-19 2018-07-17 2.558 4,763,501 +12,824 0.45% 12,183,560
2018-07-18 2018-07-16 2.526 4,750,677 +19,236 0.45% 12,002,580
2018-07-17 2018-07-13 2.573 4,731,441 +12,824 0.45% 12,175,351
2018-07-13 2018-07-11 2.542 4,718,617 +50,014 0.45% 11,995,171
2018-07-10 2018-07-06 2.542 4,668,603 +2,565 0.45% 11,868,031
2018-07-09 2018-07-05 2.620 4,666,038 +6,412 0.45% 12,225,360
2018-07-04 2018-06-29 2.729 4,659,626 -37,190 0.44% 12,717,250
2018-07-03 2018-06-28 2.698 4,696,816 +3,847 0.45% 12,672,251
2018-06-27 2018-06-25 2.807 4,692,969 +64,121 0.45% 13,174,201
2018-06-26 2018-06-22 2.870 4,628,848 -1,283 0.44% 13,282,960
2018-06-25 2018-06-21 2.932 4,630,131 +7,695 0.44% 13,575,481
2018-06-22 2018-06-20 3.010 4,622,436 +19,236 0.44% 13,913,370
2018-06-21 2018-06-19 2.963 4,603,200 -15,389 0.44% 13,640,100
2018-06-20 2018-06-15 3.072 4,618,589 +23,083 0.44% 14,189,910
2018-06-15 2018-06-13 3.135 4,595,506 +6,412 0.44% 14,405,671
2018-06-14 2018-06-12 3.150 4,589,094 +19,237 0.44% 14,457,141
2018-06-13 2018-06-11 3.198 4,569,857 +44,884 0.44% 14,613,572
2018-06-12 2018-06-08 3.340 4,524,973 +78,573 0.43% 15,114,746
2018-06-11 2018-06-07 3.309 4,446,400 -2,527 0.43% 14,711,509
2018-06-08 2018-06-06 3.293 4,448,927 -18,951 0.43% 14,649,440
2018-06-06 2018-06-04 3.356 4,467,878 -37,900 0.43% 14,994,762
2018-06-05 2018-06-01 3.419 4,505,778 +164,237 0.44% 15,407,279
2018-06-04 2018-05-31 3.752 4,341,541 -288,047 0.42% 16,289,009
2018-06-01 2018-05-30 3.309 4,629,588 -189,504 0.45% 15,317,611
2018-05-31 2018-05-29 3.071 4,819,092 -69,485 0.47% 14,800,260
2018-05-30 2018-05-28 3.119 4,888,577 -18,950 0.47% 15,245,830
2018-05-29 2018-05-25 3.261 4,907,527 +5,053 0.48% 16,004,139
2018-05-28 2018-05-24 3.150 4,902,474 +18,951 0.47% 15,444,391
2018-05-24 2018-05-21 3.166 4,883,523 +78,328 0.47% 15,461,999
2018-05-23 2018-05-18 3.150 4,805,195 +25,267 0.47% 15,137,930
2018-05-21 2018-05-17 2.770 4,779,928 -78,328 0.46% 13,242,251
2018-05-18 2018-05-16 2.786 4,858,256 +12,633 0.47% 13,536,160
2018-05-17 2018-05-15 2.818 4,845,623 +44,218 0.47% 13,654,381
2018-05-15 2018-05-11 2.770 4,801,405 -6,317 0.47% 13,301,750
2018-05-14 2018-05-10 2.818 4,807,722 +18,951 0.47% 13,547,581
2018-05-11 2018-05-09 2.881 4,788,771 -21,477 0.46% 13,797,419
2018-05-10 2018-05-08 2.723 4,810,248 -6,317 0.47% 13,097,799
2018-05-08 2018-05-04 2.675 4,816,565 +6,317 0.47% 12,886,249
2018-05-02 2018-04-27 2.691 4,810,248 -6,317 0.47% 12,945,499
2018-04-30 2018-04-26 2.644 4,816,565 +12,633 0.47% 12,733,749
2018-04-26 2018-04-24 2.660 4,803,932 -5,053 0.47% 12,776,401
2018-04-25 2018-04-23 2.675 4,808,985 -13,897 0.47% 12,865,970
2018-04-20 2018-04-18 2.739 4,822,882 +1,263 0.47% 13,208,550
2018-04-19 2018-04-17 2.644 4,821,619 +15,161 0.47% 12,747,111
2018-04-18 2018-04-16 2.786 4,806,458 -10,107 0.47% 13,391,839
2018-04-17 2018-04-13 2.976 4,816,565 +12,633 0.47% 14,334,999
2018-04-13 2018-04-11 2.976 4,803,932 +6,317 0.47% 14,297,401
2018-04-12 2018-04-10 2.881 4,797,615 +11,370 0.46% 13,822,900
2018-04-11 2018-04-09 2.945 4,786,245 -48,007 0.46% 14,093,221
2018-04-06 2018-04-03 3.198 4,834,252 -25,268 0.47% 15,459,059
2018-04-04 2018-03-29 3.182 4,859,520 -3,790 0.47% 15,462,931
2018-04-03 2018-03-28 3.166 4,863,310 +12,634 0.47% 15,398,001
2018-03-29 2018-03-27 3.198 4,850,676 +18,950 0.47% 15,511,580
2018-03-28 2018-03-26 3.245 4,831,726 +3,790 0.47% 15,680,451
2018-03-26 2018-03-22 3.356 4,827,936 -22,740 0.47% 16,203,162
2018-03-23 2018-03-21 3.309 4,850,676 +16,424 0.47% 16,049,110
2018-03-22 2018-03-20 3.324 4,834,252 -3,790 0.47% 16,071,299
2018-03-20 2018-03-16 3.277 4,838,042 +87,172 0.47% 15,854,129
2018-03-19 2018-03-15 3.372 4,750,870 -12,634 0.46% 16,019,728
2018-03-16 2018-03-14 3.293 4,763,504 +25,267 0.46% 15,685,280
2018-03-15 2018-03-13 3.356 4,738,237 +7,580 0.46% 15,902,121
2018-03-13 2018-03-09 3.324 4,730,657 -13,897 0.46% 15,726,901
2018-03-09 2018-03-07 3.166 4,744,554 +26,531 0.46% 15,022,001
2018-03-08 2018-03-06 3.214 4,718,023 +3,790 0.46% 15,162,070
2018-03-07 2018-03-05 3.134 4,714,233 +111,176 0.46% 14,776,740
2018-03-06 2018-03-02 3.198 4,603,057 +31,584 0.45% 14,719,739
2018-03-05 2018-03-01 3.261 4,571,473 +21,477 0.44% 14,908,220
2018-03-02 2018-02-28 3.245 4,549,996 -120,019 0.44% 14,766,150
2018-03-01 2018-02-27 3.293 4,670,015 +37,901 0.45% 15,377,439
2018-02-27 2018-02-23 3.451 4,632,114 +160,446 0.45% 15,985,938
2018-02-26 2018-02-22 3.514 4,471,668 +18,951 0.43% 15,715,381
2018-02-22 2018-02-20 3.720 4,452,717 -6,317 0.43% 16,565,149
2018-02-21 2018-02-15 3.720 4,459,034 -25,267 0.43% 16,588,650
2018-02-20 2018-02-13 3.451 4,484,301 +6,317 0.43% 15,475,819
2018-02-13 2018-02-09 3.103 4,477,984 +45,481 0.43% 13,894,439
2018-02-12 2018-02-08 3.261 4,432,503 -8,844 0.43% 14,455,019
2018-02-09 2018-02-07 3.404 4,441,347 -2,527 0.43% 15,116,650
2018-02-08 2018-02-06 3.451 4,443,874 +22,741 0.43% 15,336,301
2018-02-07 2018-02-05 3.815 4,421,133 +30,321 0.43% 16,867,589
2018-02-06 2018-02-02 3.942 4,390,812 -75,802 0.43% 17,307,988
2018-02-05 2018-02-01 3.784 4,466,614 +44,217 0.43% 16,899,689
2018-02-02 2018-01-31 3.784 4,422,397 -26,530 0.43% 16,732,392
2018-02-01 2018-01-30 3.910 4,448,927 -207,191 0.43% 17,396,210
2018-01-31 2018-01-29 3.958 4,656,118 +60,641 0.45% 18,427,499
2018-01-30 2018-01-26 3.958 4,595,477 +75,802 0.45% 18,187,500
2018-01-29 2018-01-25 4.195 4,519,675 +332,264 0.44% 18,960,749
2018-01-26 2018-01-24 4.021 4,187,411 -25,268 0.41% 16,837,659
2018-01-25 2018-01-23 3.625 4,212,679 -15,160 0.41% 15,272,012
2018-01-22 2018-01-18 3.404 4,227,839 +6,317 0.41% 14,389,951
2018-01-19 2018-01-17 3.372 4,221,522 +7,580 0.41% 14,234,790
2018-01-18 2018-01-16 3.499 4,213,942 +6,317 0.41% 14,742,910
2018-01-17 2018-01-15 3.530 4,207,625 -6,317 0.41% 14,854,030
2018-01-16 2018-01-12 3.594 4,213,942 -55,588 0.41% 15,143,170
2018-01-12 2018-01-10 3.388 4,269,530 +138,970 0.41% 14,464,261
2018-01-11 2018-01-09 3.388 4,130,560 +21,477 0.40% 13,993,460
2018-01-10 2018-01-08 3.340 4,109,083 +1,263 0.40% 13,725,550
2018-01-09 2018-01-05 3.277 4,107,820 -1,263 0.40% 13,461,212
2018-01-08 2018-01-04 3.435 4,109,083 +77,065 0.40% 14,115,850
2018-01-05 2018-01-03 3.404 4,032,018 +1,264 0.39% 13,723,451
2018-01-04 2018-01-02 3.324 4,030,754 +12,633 0.39% 13,400,098
2017-12-29 2017-12-27 3.419 4,018,121 -5,053 0.39% 13,739,760
2017-12-28 2017-12-22 3.467 4,023,174 +319,630 0.39% 13,948,109
2017-12-27 2017-12-21 3.340 3,703,544 -16,424 0.36% 12,370,930
2017-12-21 2017-12-19 3.198 3,719,968 -8,843 0.36% 11,895,781
2017-12-20 2017-12-18 3.229 3,728,811 -6,317 0.36% 12,042,120
2017-12-19 2017-12-15 3.103 3,735,128 +18,951 0.36% 11,589,480
2017-12-18 2017-12-14 3.166 3,716,177 -10,107 0.36% 11,765,998
2017-12-14 2017-12-12 3.277 3,726,284 +12,633 0.36% 12,210,929
2017-12-13 2017-12-11 3.261 3,713,651 +31,584 0.36% 12,110,741
2017-12-12 2017-12-08 3.324 3,682,067 +8,844 0.36% 12,240,901
2017-12-11 2017-12-07 3.309 3,673,223 +12,633 0.36% 12,153,349
2017-12-08 2017-12-06 3.245 3,660,590 +20,214 0.36% 11,879,751
2017-12-07 2017-12-05 3.435 3,640,376 +25,267 0.35% 12,505,711
2017-12-06 2017-12-04 3.625 3,615,109 +18,951 0.35% 13,105,672
2017-12-05 2017-12-01 3.704 3,596,158 -8,844 0.35% 13,321,619
2017-12-04 2017-11-30 3.784 3,605,002 -34,110 0.35% 13,639,731
2017-11-30 2017-11-28 3.815 3,639,112 -15,161 0.35% 13,884,008
2017-11-29 2017-11-27 3.847 3,654,273 +10,107 0.35% 14,057,551
2017-11-28 2017-11-24 3.784 3,644,166 +6,317 0.35% 13,787,910
2017-11-27 2017-11-23 3.704 3,637,849 +12,634 0.35% 13,476,060
2017-11-24 2017-11-22 3.641 3,625,215 -12,634 0.35% 13,199,698
2017-11-23 2017-11-21 3.673 3,637,849 -12,634 0.35% 13,360,880
2017-11-21 2017-11-17 3.657 3,650,483 -21,477 0.35% 13,349,491
2017-11-20 2017-11-16 3.625 3,671,960 -12,633 0.36% 13,311,771
2017-11-17 2017-11-15 3.720 3,684,593 -17,688 0.36% 13,707,548
2017-11-16 2017-11-14 3.720 3,702,281 +12,634 0.36% 13,773,352
2017-11-15 2017-11-13 3.657 3,689,647 -10,107 0.36% 13,492,710
2017-11-10 2017-11-08 3.514 3,699,754 +7,580 0.36% 13,002,541
2017-11-09 2017-11-07 3.641 3,692,174 +12,634 0.36% 13,443,501
2017-11-08 2017-11-06 3.641 3,679,540 -6,317 0.36% 13,397,500
2017-11-02 2017-10-31 3.673 3,685,857 -25,267 0.36% 13,537,201
2017-10-30 2017-10-26 3.689 3,711,124 -3,790 0.36% 13,688,750
2017-10-27 2017-10-25 3.752 3,714,914 -3,790 0.36% 13,937,970
2017-10-26 2017-10-24 3.673 3,718,704 -34,111 0.36% 13,657,839
2017-10-25 2017-10-23 3.594 3,752,815 +12,634 0.36% 13,486,070
2017-10-23 2017-10-19 3.530 3,740,181 -21,478 0.36% 13,203,829
2017-10-20 2017-10-18 3.657 3,761,659 -31,584 0.37% 13,756,052
2017-10-18 2017-10-16 3.594 3,793,243 +32,848 0.37% 13,631,352
2017-10-17 2017-10-13 3.625 3,760,395 -6,317 0.37% 13,632,369
2017-10-12 2017-10-10 3.356 3,766,712 +44,218 0.37% 12,641,560
2017-10-10 2017-10-06 3.467 3,722,494 -6,317 0.36% 12,905,669
2017-10-04 2017-09-29 3.641 3,728,811 -31,584 0.36% 13,576,900
2017-09-29 2017-09-27 3.752 3,760,395 +31,584 0.37% 14,108,609
2017-09-28 2017-09-26 3.799 3,728,811 +10,107 0.36% 14,167,200
2017-09-27 2017-09-25 3.752 3,718,704 -20,214 0.36% 13,952,189
2017-09-25 2017-09-21 3.815 3,738,918 +2,527 0.36% 14,264,790
2017-09-22 2017-09-20 3.799 3,736,391 -20,214 0.36% 14,195,999
2017-09-21 2017-09-19 3.641 3,756,605 -96,016 0.36% 13,678,100
2017-09-20 2017-09-18 3.499 3,852,621 -18,950 0.37% 13,478,792
2017-09-18 2017-09-14 3.514 3,871,571 -94,752 0.38% 13,606,380
2017-09-13 2017-09-11 3.609 3,966,323 +18,950 0.39% 14,316,120
2017-09-12 2017-09-08 3.641 3,947,373 -51,797 0.38% 14,372,701
2017-09-11 2017-09-07 3.372 3,999,170 +37,900 0.39% 13,485,029
2017-09-08 2017-09-06 3.388 3,961,270 +25,268 0.38% 13,419,941
2017-09-07 2017-09-05 3.198 3,936,002 -3,790 0.38% 12,586,619
2017-09-06 2017-09-04 3.182 3,939,792 +75,801 0.38% 12,536,369
2017-09-05 2017-09-01 3.340 3,863,991 +5,054 0.38% 12,906,871
2017-09-04 2017-08-31 3.166 3,858,937 -234,986 0.37% 12,217,999
2017-09-01 2017-08-30 3.388 4,093,923 +35,375 0.40% 13,869,342
2017-08-31 2017-08-29 3.435 4,058,548 -24,636 0.39% 13,942,249
2017-08-30 2017-08-28 3.562 4,083,184 +159,184 0.40% 14,544,000
2017-08-29 2017-08-25 3.736 3,924,000 +46,744 0.38% 14,660,318
2017-08-24 2017-08-21 3.799 3,877,256 -6,317 0.38% 14,731,200
2017-08-17 2017-08-15 3.910 3,883,573 -61,905 0.38% 15,185,560
2017-08-16 2017-08-14 3.815 3,945,478 -12,633 0.38% 15,052,862
2017-08-15 2017-08-11 3.768 3,958,111 +12,633 0.38% 14,913,079
2017-08-14 2017-08-10 3.958 3,945,478 -16,423 0.38% 15,615,002
2017-08-11 2017-08-09 3.989 3,961,901 +12,633 0.38% 15,805,439
2017-08-09 2017-08-07 4.037 3,949,268 +16,424 0.38% 15,942,601
2017-08-08 2017-08-04 4.005 3,932,844 -476,287 0.38% 15,751,780
2017-08-07 2017-08-03 3.958 4,409,131 +29,057 0.43% 17,449,999
2017-08-04 2017-08-02 3.974 4,380,074 -7,580 0.43% 17,404,340
2017-08-03 2017-08-01 4.037 4,387,654 -180,661 0.43% 17,712,300
2017-08-02 2017-07-31 3.989 4,568,315 +3,790 0.44% 18,224,641
2017-08-01 2017-07-28 4.037 4,564,525 -160,447 0.44% 18,426,301
2017-07-31 2017-07-27 4.211 4,724,972 +68,222 0.46% 19,896,802
2017-07-28 2017-07-26 4.211 4,656,750 +59,378 0.45% 19,609,520
2017-07-27 2017-07-25 4.179 4,597,372 +42,954 0.45% 19,213,920
2017-07-25 2017-07-21 3.958 4,554,418 -18,950 0.44% 18,025,001
2017-07-24 2017-07-20 3.720 4,573,368 -1,264 0.44% 17,013,999
2017-07-21 2017-07-19 3.799 4,574,632 +16,424 0.44% 17,380,802
2017-07-20 2017-07-18 3.784 4,558,208 +12,634 0.44% 17,246,241
2017-07-18 2017-07-14 3.879 4,545,574 -1,264 0.44% 17,630,199
2017-07-17 2017-07-13 3.894 4,546,838 -7,580 0.44% 17,707,082
2017-07-14 2017-07-12 3.847 4,554,418 -12,633 0.44% 17,520,301
2017-07-13 2017-07-11 3.831 4,567,051 +8,843 0.44% 17,496,599
2017-07-10 2017-07-06 3.815 4,558,208 +7,580 0.44% 17,390,561
2017-07-07 2017-07-05 3.910 4,550,628 +24,004 0.44% 17,793,881
2017-07-06 2017-07-04 3.974 4,526,624 +6,317 0.44% 17,986,661
2017-07-05 2017-07-03 3.910 4,520,307 -5,053 0.44% 17,675,320
2017-07-04 2017-06-30 3.768 4,525,360 +5,053 0.44% 17,050,318
2017-06-30 2017-06-28 3.720 4,520,307 +77,065 0.44% 16,816,600
2017-06-29 2017-06-27 3.926 4,443,242 +90,962 0.43% 17,444,320
2017-06-28 2017-06-26 4.100 4,352,280 +56,851 0.42% 17,845,100
2017-06-27 2017-06-23 4.274 4,295,429 -13,897 0.42% 18,360,001
2017-06-26 2017-06-22 4.290 4,309,326 +45,481 0.42% 18,487,621
2017-06-23 2017-06-21 4.480 4,263,845 -5,053 0.42% 19,102,502
2017-06-22 2017-06-20 4.480 4,268,898 -3,790 0.42% 19,125,140
2017-06-21 2017-06-19 4.559 4,272,688 -41,691 0.42% 19,480,319
2017-06-20 2017-06-16 4.401 4,314,379 -16,424 0.42% 18,987,400
2017-06-19 2017-06-15 4.464 4,330,803 -99,174 0.42% 19,333,921
2017-06-16 2017-06-14 4.512 4,429,977 +22,741 0.43% 19,987,051
2017-06-15 2017-06-13 4.623 4,407,236 +85,908 0.43% 20,372,839
2017-06-14 2017-06-12 4.654 4,321,328 +46,745 0.42% 20,112,542
2017-06-13 2017-06-09 4.844 4,274,583 -5,054 0.42% 20,707,019
2017-06-12 2017-06-08 4.797 4,279,637 +12,634 0.42% 20,528,252
2017-06-09 2017-06-07 4.670 4,267,003 -3,790 0.42% 19,927,250
2017-06-08 2017-06-06 4.702 4,270,793 -13,265 0.42% 20,080,169
2017-06-07 2017-06-05 5.129 4,284,058 -55,588 0.42% 21,973,678
2017-06-06 2017-06-02 4.433 4,339,646 +293,100 0.42% 19,235,999
2017-06-05 2017-06-01 4.369 4,046,546 -65,695 0.39% 17,680,558
2017-06-02 2017-05-31 4.591 4,112,241 +270,359 0.40% 18,878,999
2017-05-31 2017-05-26 4.797 3,841,882 -85,909 0.75% 18,428,460
2017-05-29 2017-05-25 5.224 3,927,791 -25,267 0.77% 20,519,402
2017-05-26 2017-05-24 4.813 3,953,058 -25,267 0.78% 19,024,321
2017-05-25 2017-05-23 4.670 3,978,325 +149,077 0.78% 18,579,100
2017-05-24 2017-05-22 5.003 3,829,248 +8,843 0.75% 19,155,918
2017-05-23 2017-05-19 4.702 3,820,405 -864,139 0.75% 17,962,561
2017-05-22 2017-05-18 4.179 4,684,544 -69,485 0.92% 19,578,240
2017-05-19 2017-05-17 3.974 4,754,029 -20,214 0.93% 18,890,261
2017-05-18 2017-05-16 3.926 4,774,243 -37,900 0.94% 18,743,841
2017-05-17 2017-05-15 3.879 4,812,143 -205,928 0.94% 18,664,098
2017-05-16 2017-05-12 3.673 5,018,071 -18,951 0.98% 18,430,079
2017-05-12 2017-05-10 3.641 5,037,022 +1,264 0.99% 18,340,201
2017-05-11 2017-05-09 3.562 5,035,758 -8,844 0.99% 17,936,998
2017-05-09 2017-05-05 3.514 5,044,602 +25,267 0.99% 17,728,920
2017-05-08 2017-05-04 3.578 5,019,335 -1,263 0.98% 17,957,961
2017-05-05 2017-05-02 3.530 5,020,598 -20,214 0.99% 17,724,040
2017-05-04 2017-04-28 3.657 5,040,812 -66,958 0.99% 18,433,800
2017-04-28 2017-04-26 3.673 5,107,770 +3,790 1.00% 18,759,520
2017-04-27 2017-04-25 3.594 5,103,980 +61,905 1.00% 18,341,600
2017-04-26 2017-04-24 3.625 5,042,075 +18,950 0.99% 18,278,779
2017-04-25 2017-04-21 3.768 5,023,125 -50,534 0.99% 18,925,761
2017-04-21 2017-04-19 4.005 5,073,659 +48,007 1.00% 20,320,959
2017-04-20 2017-04-18 3.942 5,025,652 -171,817 0.99% 19,810,442
2017-04-18 2017-04-12 4.227 5,197,469 -6,317 1.02% 21,968,761
2017-04-13 2017-04-11 4.163 5,203,786 +113,703 1.02% 21,665,942
2017-04-12 2017-04-10 4.274 5,090,083 -144,023 1.00% 21,756,600
2017-04-11 2017-04-07 4.195 5,234,106 -83,382 1.03% 21,957,899
2017-04-10 2017-04-06 3.958 5,317,488 -93,489 1.05% 21,045,000
2017-04-07 2017-04-05 3.974 5,410,977 -151,603 1.06% 21,500,661
2017-04-06 2017-04-03 3.641 5,562,580 -6,317 1.09% 20,253,799
2017-04-05 2017-03-31 3.689 5,568,897 -58,115 1.10% 20,541,280
2017-04-03 2017-03-30 3.720 5,627,012 -267,832 1.11% 20,933,802
2017-03-31 2017-03-29 3.609 5,894,844 -200,875 1.16% 21,276,959
2017-03-30 2017-03-28 3.594 6,095,719 -22,740 1.21% 21,905,501
2017-03-29 2017-03-27 3.673 6,118,459 +1,263 1.21% 22,471,519
2017-03-28 2017-03-24 3.641 6,117,196 -37,901 1.21% 22,273,201
2017-03-27 2017-03-23 3.514 6,155,097 -112,439 1.22% 21,631,681
2017-03-24 2017-03-22 3.704 6,267,536 +432,070 1.24% 23,217,481
2017-03-23 2017-03-21 3.720 5,835,466 -374,587 1.15% 21,709,299
2017-03-16 2017-03-14 3.166 6,210,053 -31,584 1.23% 19,662,000
2017-03-15 2017-03-13 3.134 6,241,637 -159,183 1.23% 19,564,380
2017-03-14 2017-03-10 3.103 6,400,820 +83,381 1.27% 19,860,679
2017-03-13 2017-03-09 3.277 6,317,439 -405,539 1.25% 20,702,071
2017-03-10 2017-03-08 3.024 6,722,978 -88,435 1.33% 20,328,131
2017-03-09 2017-03-07 2.834 6,811,413 -79,592 1.35% 19,301,570
2017-03-08 2017-03-06 2.881 6,891,005 -279,203 1.36% 19,854,381
2017-03-07 2017-03-03 2.675 7,170,208 -27,793 1.42% 19,183,191
2017-03-06 2017-03-02 2.644 7,198,001 -53,062 1.42% 19,029,649
2017-03-03 2017-03-01 2.612 7,251,063 +140,233 1.43% 18,940,351
2017-03-02 2017-02-28 2.739 7,110,830 -1,149,658 1.41% 19,474,611
2017-03-01 2017-02-27 2.390 8,260,488 -80,855 1.63% 19,746,269
2017-02-28 2017-02-24 2.216 8,341,343 -107,386 1.65% 18,486,999
2017-02-24 2017-02-22 2.105 8,448,729 +322,157 1.67% 17,788,750
2017-02-23 2017-02-21 2.153 8,126,572 -6,317 1.61% 17,496,400
2017-02-22 2017-02-20 2.105 8,132,889 +12,634 1.61% 17,123,750
2017-02-21 2017-02-17 2.121 8,120,255 -108,649 1.61% 17,225,699
2017-02-20 2017-02-16 2.169 8,228,904 -126,336 1.63% 17,846,989
2017-02-17 2017-02-15 2.058 8,355,240 +188,240 1.65% 17,195,099
2017-02-15 2017-02-13 2.200 8,167,000 +107,386 1.62% 17,971,311
2017-02-14 2017-02-10 2.153 8,059,614 +363,848 1.59% 17,352,240
2017-02-13 2017-02-09 2.153 7,695,766 +15,161 1.52% 16,568,880
2017-02-10 2017-02-08 2.169 7,680,605 +25,267 1.52% 16,657,829
2017-02-09 2017-02-07 2.137 7,655,338 -75,802 1.51% 16,360,649
2017-02-08 2017-02-06 2.169 7,731,140 -3,790 1.53% 16,767,430
2017-02-07 2017-02-03 2.343 7,734,930 -29,057 1.53% 18,122,600
2017-02-06 2017-02-02 2.390 7,763,987 -701,166 1.54% 18,559,409
2017-02-03 2017-02-01 2.200 8,465,153 -185,714 1.67% 18,627,390
2017-02-02 2017-01-27 2.121 8,650,867 -99,806 1.71% 18,351,300
2017-02-01 2017-01-25 1.963 8,750,673 -26,530 1.73% 17,177,721
2017-01-26 2017-01-24 1.900 8,777,203 -20,214 1.74% 16,674,000
2017-01-25 2017-01-23 1.900 8,797,417 -125,073 1.74% 16,712,400
2017-01-24 2017-01-20 2.026 8,922,490 -222,351 1.76% 18,080,001
2017-01-23 2017-01-19 2.026 9,144,841 -77,065 1.81% 18,530,559
2017-01-20 2017-01-18 2.042 9,221,906 -519,242 1.82% 18,832,709
2017-01-19 2017-01-17 1.757 9,741,148 +30,321 1.93% 17,117,310
2017-01-18 2017-01-16 1.773 9,710,827 +46,744 1.92% 17,217,760
2017-01-17 2017-01-13 1.852 9,664,083 +356,268 1.91% 17,899,830
2017-01-16 2017-01-12 1.821 9,307,815 -865,402 1.84% 16,945,250
2017-01-13 2017-01-11 1.646 10,173,217 +539,455 2.01% 16,749,199
2017-01-12 2017-01-10 1.726 9,633,762 -1,479,396 1.91% 16,623,590
2017-01-11 2017-01-09 1.900 11,113,158 -262,780 2.20% 21,111,599
2017-01-10 2017-01-06 1.361 11,375,938 -577,356 2.25% 15,487,741
2017-01-09 2017-01-05 1.203 11,953,294 -207,191 2.36% 14,381,480
2017-01-06 2017-01-04 1.203 12,160,485 -18,950 2.41% 14,630,760
2016-12-30 2016-12-28 1.187 12,179,435 -18,951 2.41% 14,460,750
2016-12-28 2016-12-22 1.171 12,198,386 -40,427 2.41% 14,290,140
2016-12-23 2016-12-21 1.156 12,238,813 -63,168 2.42% 14,143,750
2016-12-22 2016-12-20 1.124 12,301,981 -12,634 2.43% 13,827,250
2016-12-21 2016-12-19 1.108 12,314,615 +17,687 2.44% 13,646,500
2016-12-20 2016-12-16 1.092 12,296,928 -22,740 2.43% 13,432,230
2016-12-19 2016-12-15 1.108 12,319,668 -12,634 2.44% 13,652,099
2016-12-16 2016-12-14 1.108 12,332,302 -6,317 2.44% 13,666,100
2016-12-14 2016-12-12 1.108 12,338,619 -50,534 2.44% 13,673,100
2016-12-09 2016-12-07 1.092 12,389,153 -18,951 2.45% 13,532,970
2016-12-08 2016-12-06 1.092 12,408,104 +637,998 2.45% 13,553,670
2016-12-05 2016-12-01 1.076 11,770,106 +221,088 2.33% 12,670,440
2016-11-24 2016-11-22 1.108 11,549,018 +7,580 2.28% 12,798,100
2016-11-17 2016-11-15 1.061 11,541,438 -12,633 2.28% 12,241,570
2016-11-16 2016-11-14 1.029 11,554,071 -6,317 2.29% 11,889,150
2016-11-15 2016-11-11 1.061 11,560,388 +25,267 2.29% 12,261,670
2016-11-11 2016-11-09 1.061 11,535,121 -314,577 2.28% 12,234,870
2016-11-08 2016-11-04 1.061 11,849,698 -6,317 2.34% 12,568,530
2016-11-04 2016-11-02 1.045 11,856,015 -44,218 2.35% 12,387,540
2016-11-02 2016-10-31 1.076 11,900,233 +183,188 2.35% 12,810,521
2016-11-01 2016-10-28 1.124 11,717,045 +63,168 2.32% 13,169,790
2016-10-28 2016-10-26 1.108 11,653,877 +35,374 2.31% 12,914,300
2016-10-27 2016-10-25 1.156 11,618,503 -50,534 2.30% 13,426,890
2016-10-26 2016-10-24 1.171 11,669,037 -25,268 2.31% 13,670,020
2016-10-25 2016-10-20 1.187 11,694,305 +16,424 2.31% 13,884,750
2016-10-24 2016-10-19 1.108 11,677,881 +31,584 2.31% 12,940,900
2016-10-20 2016-10-18 1.076 11,646,297 +50,535 2.30% 12,537,160
2016-10-19 2016-10-17 1.045 11,595,762 -16,424 2.29% 12,115,620
2016-10-18 2016-10-14 1.029 11,612,186 +63,168 2.30% 11,948,950
2016-10-17 2016-10-13 0.997 11,549,018 -42,954 2.28% 11,518,290
2016-10-14 2016-10-12 1.013 11,591,972 -25,268 2.29% 11,744,640
2016-10-13 2016-10-11 1.076 11,617,240 -221,088 2.30% 12,505,880
2016-10-12 2016-10-07 1.124 11,838,328 +190,768 2.34% 13,306,110
2016-10-11 2016-10-06 1.187 11,647,560 +44,217 2.30% 13,829,250
2016-10-07 2016-10-05 1.140 11,603,343 -49,271 2.30% 13,225,680
2016-10-06 2016-10-04 1.156 11,652,614 -50,534 2.30% 13,466,310
2016-10-05 2016-10-03 0.982 11,703,148 -12,634 2.31% 11,486,740
2016-10-04 2016-09-30 0.966 11,715,782 +88,436 2.32% 11,313,670
2016-10-03 2016-09-29 0.997 11,627,346 -17,688 2.30% 11,596,410
2016-09-28 2016-09-26 0.871 11,645,034 +63,169 2.30% 10,139,250
2016-09-23 2016-09-21 0.839 11,581,865 -3,791 2.29% 9,717,550
2016-09-21 2016-09-19 0.839 11,585,656 +50,535 2.29% 9,720,730
2016-09-19 2016-09-14 0.918 11,535,121 +31,584 2.28% 10,591,380
2016-09-14 2016-09-12 0.934 11,503,537 +37,901 2.28% 10,744,490
2016-09-08 2016-09-06 1.013 11,465,636 -69,485 2.27% 11,616,640
2016-09-06 2016-09-02 1.013 11,535,121 +12,634 2.28% 11,687,040
2016-09-02 2016-08-31 1.076 11,522,487 +12,633 2.28% 12,403,880
2016-09-01 2016-08-30 1.045 11,509,854 -120,019 2.28% 12,025,860
2016-08-31 2016-08-29 1.029 11,629,873 -31,584 2.30% 11,967,150
2016-08-29 2016-08-25 0.982 11,661,457 -12,634 2.31% 11,445,820
2016-08-26 2016-08-24 0.982 11,674,091 -126,336 2.31% 11,458,220
2016-08-24 2016-08-22 0.966 11,800,427 -6,317 2.33% 11,395,410
2016-08-17 2016-08-15 0.855 11,806,744 +31,584 2.34% 10,093,140
2016-08-08 2016-08-04 0.823 11,775,160 +25,268 2.33% 9,693,320
2016-08-05 2016-08-03 0.855 11,749,892 -1,264 2.32% 10,044,540
2016-08-01 2016-07-28 0.839 11,751,156 +61,905 2.32% 9,859,590
2016-07-29 2016-07-27 0.807 11,689,251 +63,168 2.31% 9,437,550
2016-07-22 2016-07-20 0.807 11,626,083 -25,267 2.30% 9,386,550
2016-07-19 2016-07-15 0.807 11,651,350 -56,852 2.30% 9,406,950
2016-07-11 2016-07-07 0.792 11,708,202 -18,950 2.32% 9,267,500
2016-06-30 2016-06-28 0.839 11,727,152 -6,317 2.32% 9,839,450
2016-06-29 2016-06-27 0.839 11,733,469 -18,950 2.32% 9,844,750
2016-06-28 2016-06-24 0.823 11,752,419 -63,168 2.32% 9,674,600
2016-06-20 2016-06-16 0.855 11,815,587 +18,950 2.34% 10,100,700
2016-06-14 2016-06-10 0.871 11,796,637 -63,168 2.33% 10,274,774
2016-06-13 2016-06-08 0.903 11,859,805 +281,624 2.35% 10,712,377
2016-06-08 2016-06-06 0.887 11,578,181 +18,600 2.33% 10,271,250
2016-06-02 2016-05-31 0.903 11,559,581 -154,996 2.33% 10,441,200
2016-05-31 2016-05-27 0.903 11,714,577 +22,320 2.36% 10,581,200
2016-05-23 2016-05-19 0.903 11,692,257 -6,200 2.36% 10,561,040
2016-05-17 2016-05-13 0.887 11,698,457 -61,999 2.36% 10,377,950
2016-05-10 2016-05-06 0.871 11,760,456 -52,078 2.37% 10,243,260
2016-05-09 2016-05-05 0.887 11,812,534 -86,798 2.38% 10,479,150
2016-05-05 2016-05-03 0.887 11,899,332 -37,199 2.40% 10,556,150
2016-05-04 2016-04-29 0.871 11,936,531 -378,189 2.41% 10,396,620
2016-05-03 2016-04-28 0.855 12,314,720 -136,397 2.48% 10,527,390
2016-04-29 2016-04-27 0.839 12,451,117 -55,798 2.51% 10,443,160
2016-04-26 2016-04-22 0.855 12,506,915 +61,998 2.52% 10,691,690
2016-04-21 2016-04-19 0.839 12,444,917 +12,400 2.51% 10,437,960
2016-04-20 2016-04-18 0.823 12,432,517 +86,798 2.51% 10,227,030
2016-04-18 2016-04-14 0.887 12,345,719 +123,996 2.49% 10,952,150
2016-04-11 2016-04-07 0.919 12,221,723 -37,199 2.46% 11,236,410
2016-04-06 2016-04-01 0.919 12,258,922 -30,999 2.47% 11,270,610
2016-04-01 2016-03-30 0.919 12,289,921 -18,599 2.48% 11,299,110
2016-03-29 2016-03-23 0.952 12,308,520 -12,400 2.48% 11,713,270
2016-03-24 2016-03-22 0.952 12,320,920 -18,600 2.48% 11,725,070
2016-03-22 2016-03-18 0.936 12,339,520 -61,998 2.49% 11,543,740
2016-03-21 2016-03-17 0.936 12,401,518 -24,799 2.50% 11,601,740
2016-03-18 2016-03-16 0.919 12,426,317 +27,279 2.50% 11,424,510
2016-03-15 2016-03-11 0.984 12,399,038 +19,839 2.50% 12,199,390
2016-03-14 2016-03-10 0.984 12,379,199 +31,000 2.49% 12,179,870
2016-03-11 2016-03-09 0.984 12,348,199 -92,998 2.49% 12,149,370
2016-03-10 2016-03-08 0.984 12,441,197 +92,998 2.51% 12,240,870
2016-03-09 2016-03-07 0.968 12,348,199 +37,199 2.49% 11,950,200
2016-03-08 2016-03-04 0.903 12,311,000 +29,759 2.48% 11,119,920
2016-03-04 2016-03-02 0.887 12,281,241 -49,599 2.48% 10,894,950
2016-03-03 2016-03-01 0.855 12,330,840 -6,200 2.49% 10,541,170
2016-03-01 2016-02-26 0.871 12,337,040 -12,399 2.49% 10,745,460
2016-02-25 2016-02-23 0.887 12,349,439 +6,199 2.49% 10,955,450
2016-02-23 2016-02-19 0.871 12,343,240 +104,158 2.49% 10,750,860
2016-02-22 2016-02-18 0.887 12,239,082 -86,798 2.47% 10,857,550
2016-02-19 2016-02-17 0.839 12,325,880 +71,918 2.48% 10,338,120
2016-02-12 2016-02-05 0.806 12,253,962 -37,199 2.47% 9,882,500
2016-02-04 2016-02-02 0.823 12,291,161 -24,799 2.48% 10,110,750
2016-02-02 2016-01-29 0.823 12,315,960 +61,998 2.48% 10,131,150
2016-01-29 2016-01-27 0.790 12,253,962 -148,796 2.47% 9,684,850
2016-01-28 2016-01-26 0.750 12,402,758 +12,400 2.50% 9,302,325
2016-01-21 2016-01-19 0.774 12,390,358 +61,998 2.50% 9,592,800
2016-01-19 2016-01-15 0.806 12,328,360 -173,595 2.48% 9,942,500
2016-01-18 2016-01-14 0.806 12,501,955 -74,398 2.52% 10,082,500
2016-01-12 2016-01-08 0.871 12,576,353 +148,796 2.53% 10,953,900
2016-01-11 2016-01-07 0.871 12,427,557 +24,799 2.50% 10,824,300
2016-01-08 2016-01-06 0.919 12,402,758 +75,638 2.50% 11,402,850
2016-01-06 2016-01-04 0.936 12,327,120 +49,599 2.48% 11,532,140
2016-01-05 2015-12-31 0.968 12,277,521 +55,798 2.47% 11,881,800
2016-01-04 2015-12-29 0.984 12,221,723 -12,400 2.46% 12,024,930
2015-12-29 2015-12-24 1.016 12,234,123 +117,797 2.47% 12,431,790
2015-12-21 2015-12-17 0.936 12,116,326 -55,798 2.44% 11,334,940
2015-12-18 2015-12-16 0.952 12,172,124 +24,799 2.45% 11,583,470
2015-12-17 2015-12-15 0.919 12,147,325 +123,997 2.45% 11,168,010
2015-12-16 2015-12-14 0.952 12,023,328 -6,200 2.42% 11,441,870
2015-12-15 2015-12-11 0.968 12,029,528 +154,996 2.42% 11,641,800
2015-12-11 2015-12-09 1.016 11,874,532 -194,675 2.39% 12,066,390
2015-12-10 2015-12-08 1.081 12,069,207 +210,794 2.43% 13,042,890
2015-12-08 2015-12-04 1.113 11,858,413 +3,720 2.39% 13,197,630
2015-12-07 2015-12-03 1.113 11,854,693 +30,999 2.39% 13,193,490
2015-12-03 2015-12-01 1.113 11,823,694 -24,799 2.38% 13,158,990
2015-12-02 2015-11-30 1.097 11,848,493 -6,200 2.39% 12,995,480
2015-11-30 2015-11-26 1.129 11,854,693 -6,200 2.39% 13,384,700
2015-11-26 2015-11-24 1.113 11,860,893 +92,998 2.39% 13,200,390
2015-11-25 2015-11-23 1.129 11,767,895 +61,998 2.37% 13,286,700
2015-11-24 2015-11-20 1.161 11,705,897 -18,600 2.36% 13,594,320
2015-11-16 2015-11-12 1.161 11,724,497 -13,639 2.36% 13,615,920
2015-11-13 2015-11-11 1.194 11,738,136 +53,318 2.37% 14,010,420
2015-11-12 2015-11-10 1.194 11,684,818 -24,799 2.35% 13,946,780
2015-11-11 2015-11-09 1.210 11,709,617 +12,400 2.36% 14,165,250
2015-11-10 2015-11-06 1.226 11,697,217 +7,439 2.36% 14,338,920
2015-11-09 2015-11-05 1.226 11,689,778 +1,240 2.36% 14,329,801
2015-11-05 2015-11-03 1.226 11,688,538 +61,999 2.36% 14,328,281
2015-11-04 2015-11-02 1.210 11,626,539 -37,199 2.34% 14,064,750
2015-11-03 2015-10-30 1.210 11,663,738 -6,200 2.35% 14,109,750
2015-11-02 2015-10-29 1.226 11,669,938 +18,599 2.35% 14,305,480
2015-10-28 2015-10-26 1.258 11,651,339 -86,797 2.35% 14,658,540
2015-10-23 2015-10-20 1.274 11,738,136 +130,196 2.37% 14,957,070
2015-10-22 2015-10-19 1.306 11,607,940 +7,440 2.34% 15,165,630
2015-10-19 2015-10-15 1.339 11,600,500 -9,920 2.34% 15,530,130
2015-10-16 2015-10-14 1.290 11,610,420 -30,999 2.34% 14,981,600
2015-10-15 2015-10-13 1.306 11,641,419 +59,518 2.35% 15,209,370
2015-10-14 2015-10-12 1.371 11,581,901 +6,200 2.33% 15,878,851
2015-10-12 2015-10-08 1.290 11,575,701 +1,240 2.33% 14,936,800
2015-10-09 2015-10-07 1.339 11,574,461 +58,279 2.33% 15,495,270
2015-10-08 2015-10-06 1.129 11,516,182 -8,680 2.32% 13,002,500
2015-10-02 2015-09-29 1.129 11,524,862 +18,599 2.32% 13,012,300
2015-09-30 2015-09-25 1.113 11,506,263 -123,996 2.32% 12,805,710
2015-09-24 2015-09-22 1.161 11,630,259 -11,160 2.34% 13,506,480
2015-09-23 2015-09-21 1.161 11,641,419 -30,999 2.35% 13,519,440
2015-09-15 2015-09-11 1.177 11,672,418 -1,240 2.35% 13,743,710
2015-09-11 2015-09-09 1.194 11,673,658 -4,960 2.35% 13,933,460
2015-09-09 2015-09-07 1.113 11,678,618 -12,400 2.35% 12,997,530
2015-09-07 2015-09-02 1.145 11,691,018 -30,999 2.36% 13,388,471
2015-09-02 2015-08-31 1.226 11,722,017 +8,680 2.36% 14,369,320
2015-09-01 2015-08-28 1.226 11,713,337 +24,799 2.36% 14,358,680
2015-08-31 2015-08-27 1.194 11,688,538 -61,998 2.36% 13,951,220
2015-08-27 2015-08-25 1.129 11,750,536 +18,600 2.37% 13,267,100
2015-08-26 2015-08-24 1.129 11,731,936 -86,798 2.36% 13,246,100
2015-08-25 2015-08-21 1.258 11,818,734 -43,399 2.38% 14,869,140
2015-08-24 2015-08-20 1.258 11,862,133 -57,038 2.39% 14,923,740
2015-08-20 2015-08-18 1.274 11,919,171 -12,400 2.40% 15,187,750
2015-08-19 2015-08-17 1.274 11,931,571 -8,680 2.40% 15,203,550
2015-08-18 2015-08-14 1.306 11,940,251 -61,998 2.41% 15,599,790
2015-08-17 2015-08-13 1.306 12,002,249 -68,198 2.42% 15,680,790
2015-08-13 2015-08-11 1.339 12,070,447 -3,720 2.43% 16,159,270
2015-08-12 2015-08-10 1.339 12,074,167 -54,558 2.43% 16,164,250
2015-08-11 2015-08-07 1.290 12,128,725 -31,000 2.44% 15,650,399
2015-08-10 2015-08-06 1.274 12,159,725 +3,720 2.45% 15,494,271
2015-08-07 2015-08-05 1.306 12,156,005 +18,600 2.45% 15,881,670
2015-08-06 2015-08-04 1.290 12,137,405 -7,440 2.45% 15,661,600
2015-08-05 2015-08-03 1.258 12,144,845 -128,956 2.45% 15,279,420
2015-08-04 2015-07-31 1.306 12,273,801 +107,877 2.47% 16,035,569
2015-08-03 2015-07-30 1.355 12,165,924 -18,600 2.45% 16,483,319
2015-07-30 2015-07-28 1.339 12,184,524 +59,518 2.46% 16,311,990
2015-07-29 2015-07-27 1.339 12,125,006 +424,069 2.44% 16,232,311
2015-07-28 2015-07-24 1.452 11,700,937 -251,713 2.36% 16,985,700
2015-07-27 2015-07-23 1.274 11,952,650 +2,480 2.41% 15,230,410
2015-07-24 2015-07-22 1.290 11,950,170 -37,199 2.41% 15,420,000
2015-07-23 2015-07-21 1.306 11,987,369 +55,798 2.42% 15,661,350
2015-07-22 2015-07-20 1.306 11,931,571 -50,838 2.40% 15,588,450
2015-07-21 2015-07-17 1.306 11,982,409 +182,274 2.41% 15,654,869
2015-07-20 2015-07-16 1.226 11,800,135 +63,239 2.38% 14,465,081
2015-07-17 2015-07-15 1.226 11,736,896 +280,232 2.37% 14,387,560
2015-07-16 2015-07-14 1.355 11,456,664 +63,238 2.31% 15,522,360
2015-07-15 2015-07-13 1.387 11,393,426 +209,554 2.30% 15,804,220
2015-07-14 2015-07-10 1.452 11,183,872 -17,359 2.25% 16,235,101
2015-07-13 2015-07-09 1.419 11,201,231 +188,475 2.26% 15,898,960
2015-07-10 2015-07-08 1.129 11,012,756 -66,958 2.22% 12,434,100
2015-07-09 2015-07-07 1.210 11,079,714 +226,913 2.23% 13,403,250
2015-07-08 2015-07-06 1.452 10,852,801 +49,599 2.19% 15,754,501
2015-07-07 2015-07-03 1.661 10,803,202 +24,799 2.18% 17,947,750
2015-07-06 2015-07-02 1.694 10,778,403 -37,199 2.17% 18,254,251
2015-07-03 2015-06-30 1.629 10,815,602 -48,358 2.18% 17,619,451
2015-07-02 2015-06-29 1.645 10,863,960 +94,237 2.19% 17,873,459
2015-06-30 2015-06-26 1.726 10,769,723 +53,319 2.17% 18,586,970
2015-06-29 2015-06-25 1.774 10,716,404 -26,040 2.16% 19,013,499
2015-06-26 2015-06-24 1.807 10,742,444 +17,360 2.16% 19,406,241
2015-06-25 2015-06-23 1.774 10,725,084 -329,831 2.16% 19,028,900
2015-06-24 2015-06-22 1.758 11,054,915 +86,798 2.23% 19,435,790
2015-06-23 2015-06-19 1.790 10,968,117 +256,672 2.21% 19,637,009
2015-06-19 2015-06-17 1.774 10,711,445 +148,796 2.16% 19,004,701
2015-06-18 2015-06-16 1.774 10,562,649 -1,240 2.13% 18,740,701
2015-06-17 2015-06-15 1.774 10,563,889 -12,399 2.13% 18,742,901
2015-06-16 2015-06-12 1.823 10,576,288 -9,920 2.13% 19,276,670
2015-06-15 2015-06-11 1.790 10,586,208 +157,476 2.13% 18,953,250
2015-06-12 2015-06-10 1.710 10,428,732 +266,592 2.10% 17,830,259
2015-06-11 2015-06-09 1.774 10,162,140 +495,987 2.05% 18,030,101
2015-06-10 2015-06-08 1.920 9,666,153 +63,238 1.95% 18,554,622
2015-06-09 2015-06-05 2.050 9,602,915 +496,937 1.94% 19,682,944
2015-06-08 2015-06-04 2.277 9,105,978 +248,351 1.85% 20,738,200
2015-06-05 2015-06-03 2.391 8,857,627 +67,620 1.80% 21,181,229
2015-06-04 2015-06-02 2.456 8,790,007 -87,292 1.79% 21,591,490
2015-06-03 2015-06-01 2.473 8,877,299 +118,028 1.80% 21,950,321
2015-06-02 2015-05-29 2.538 8,759,271 +244,662 1.78% 22,228,441
2015-06-01 2015-05-28 2.505 8,514,609 +59,014 1.73% 21,330,541
2015-05-29 2015-05-27 2.619 8,455,595 -201,631 1.72% 22,145,551
2015-05-28 2015-05-26 2.587 8,657,226 -12,294 1.76% 22,391,971
2015-05-27 2015-05-22 2.570 8,669,520 -50,408 1.76% 22,282,739
2015-05-26 2015-05-21 2.619 8,719,928 -18,442 1.77% 22,837,850
2015-05-22 2015-05-20 2.587 8,738,370 +30,736 1.78% 22,601,850
2015-05-21 2015-05-19 2.587 8,707,634 -420,474 1.77% 22,522,351
2015-05-20 2015-05-18 2.603 9,128,108 -54,096 1.86% 23,758,400
2015-05-19 2015-05-15 2.635 9,182,204 -43,031 1.87% 24,197,940
2015-05-18 2015-05-14 2.635 9,225,235 +239,744 1.88% 24,311,339
2015-05-15 2015-05-13 2.603 8,985,491 -92,209 1.83% 23,387,200
2015-05-14 2015-05-12 2.603 9,077,700 +43,031 1.85% 23,627,199
2015-05-13 2015-05-11 2.619 9,034,669 +568,009 1.84% 23,662,169
2015-05-12 2015-05-08 2.554 8,466,660 -84,832 1.72% 21,623,610
2015-05-11 2015-05-07 2.489 8,551,492 +159,829 1.74% 21,283,829
2015-05-08 2015-05-06 2.619 8,391,663 -102,045 1.71% 21,978,110
2015-05-07 2015-05-05 2.635 8,493,708 -134,011 1.73% 22,383,540
2015-05-06 2015-05-04 2.635 8,627,719 -23,359 1.75% 22,736,701
2015-05-05 2015-04-30 2.668 8,651,078 +45,489 1.76% 23,079,719
2015-05-04 2015-04-29 2.700 8,605,589 +88,521 1.75% 23,238,341
2015-04-30 2015-04-28 2.603 8,517,068 -61,472 1.73% 22,168,001
2015-04-29 2015-04-27 2.619 8,578,540 +9,835 1.74% 22,467,549
2015-04-28 2015-04-24 2.570 8,568,705 +9,836 1.74% 22,023,620
2015-04-27 2015-04-23 2.538 8,558,869 +15,983 1.74% 21,719,880
2015-04-24 2015-04-22 2.619 8,542,886 -245,892 1.74% 22,374,169
2015-04-23 2015-04-21 2.473 8,788,778 +120,487 1.79% 21,731,441
2015-04-22 2015-04-20 2.440 8,668,291 -186,263 1.76% 21,151,500
2015-04-21 2015-04-17 2.765 8,854,554 -71,308 1.80% 24,486,801
2015-04-20 2015-04-16 2.717 8,925,862 -47,949 1.81% 24,248,399
2015-04-17 2015-04-15 2.668 8,973,811 +223,761 1.82% 23,940,720
2015-04-16 2015-04-14 2.668 8,750,050 +164,133 1.78% 23,343,760
2015-04-15 2015-04-13 2.765 8,585,917 -706,938 1.75% 23,743,899
2015-04-14 2015-04-10 1.936 9,292,855 -1,230 1.89% 17,989,229
2015-04-13 2015-04-09 1.822 9,294,085 -222,532 1.89% 16,933,280
2015-04-10 2015-04-08 1.903 9,516,617 +78,686 1.93% 18,112,771
2015-04-09 2015-04-02 1.545 9,437,931 -89,751 1.92% 14,585,349
2015-04-08 2015-04-01 1.480 9,527,682 -116,798 1.94% 14,104,090
2015-04-02 2015-03-31 1.415 9,644,480 -55,326 1.96% 13,649,430
2015-04-01 2015-03-30 1.415 9,699,806 +30,737 1.97% 13,727,730
2015-03-31 2015-03-27 1.399 9,669,069 -67,621 1.97% 13,526,939
2015-03-30 2015-03-26 1.432 9,736,690 +229,909 1.98% 13,938,321
2015-03-27 2015-03-25 1.334 9,506,781 +174,583 1.93% 12,681,300
2015-03-26 2015-03-24 1.399 9,332,198 +213,926 1.90% 13,055,660
2015-03-25 2015-03-23 1.448 9,118,272 -24,590 1.85% 13,201,369
2015-03-24 2015-03-20 1.464 9,142,862 +6,148 1.86% 13,385,701
2015-03-23 2015-03-19 1.464 9,136,714 +59,014 1.86% 13,376,700
2015-03-20 2015-03-18 1.448 9,077,700 -11,065 1.85% 13,142,630
2015-03-19 2015-03-17 1.366 9,088,765 +90,979 1.85% 12,419,399
2015-03-18 2015-03-16 1.415 8,997,786 -248,350 1.83% 12,734,191
2015-03-17 2015-03-13 1.529 9,246,136 +65,161 1.88% 14,138,540
2015-03-16 2015-03-12 1.578 9,180,975 -119,257 1.87% 14,486,950
2015-03-13 2015-03-11 1.594 9,300,232 +124,175 1.89% 14,826,420
2015-03-12 2015-03-10 1.643 9,176,057 +73,768 1.87% 15,076,270
2015-03-11 2015-03-09 1.659 9,102,289 +136,469 1.85% 15,103,139
2015-03-10 2015-03-06 1.692 8,965,820 +55,326 1.82% 15,168,401
2015-03-09 2015-03-05 1.659 8,910,494 +368,837 1.81% 14,784,900
2015-03-06 2015-03-04 1.773 8,541,657 +1,230 1.74% 15,145,550
2015-03-05 2015-03-03 1.773 8,540,427 +52,866 1.74% 15,143,369
2015-03-04 2015-03-02 1.822 8,487,561 +25,819 1.73% 15,463,841
2015-03-02 2015-02-26 1.887 8,461,742 +67,620 1.72% 15,967,400
2015-02-27 2015-02-25 1.887 8,394,122 +18,442 1.71% 15,839,800
2015-02-26 2015-02-24 1.871 8,375,680 -24,589 1.70% 15,668,750
2015-02-24 2015-02-18 1.936 8,400,269 +169,665 1.71% 16,261,350
2015-02-23 2015-02-16 1.920 8,230,604 +63,932 1.67% 15,799,020
2015-02-17 2015-02-13 2.017 8,166,672 +186,877 1.66% 16,473,400
2015-02-16 2015-02-12 2.001 7,979,795 -6,147 1.62% 15,966,631
2015-02-13 2015-02-11 2.001 7,985,942 +23,360 1.62% 15,978,930
2015-02-12 2015-02-10 2.001 7,962,582 -103,275 1.62% 15,932,190
2015-02-11 2015-02-09 1.952 8,065,857 +102,045 1.64% 15,745,201
2015-02-09 2015-02-05 1.968 7,963,812 +30,737 1.62% 15,675,551
2015-02-06 2015-02-04 2.050 7,933,075 +54,096 1.61% 16,260,300
2015-02-05 2015-02-03 1.968 7,878,979 -40,572 1.60% 15,508,570
2015-02-04 2015-02-02 1.838 7,919,551 -9,836 1.61% 14,557,790
2015-02-03 2015-01-30 1.838 7,929,387 +15,983 1.61% 14,575,870
2015-02-02 2015-01-29 1.806 7,913,404 -12,294 1.61% 14,289,030
2015-01-30 2015-01-28 1.822 7,925,698 -122,946 1.61% 14,440,159
2015-01-29 2015-01-27 1.887 8,048,644 -6,148 1.64% 15,187,880
2015-01-28 2015-01-26 1.822 8,054,792 +71,309 1.64% 14,675,361
2015-01-27 2015-01-23 1.806 7,983,483 +30,736 1.62% 14,415,570
2015-01-26 2015-01-22 1.822 7,952,747 +12,295 1.62% 14,489,441
2015-01-23 2015-01-21 1.838 7,940,452 +11,065 1.61% 14,596,210
2015-01-22 2015-01-20 1.871 7,929,387 -6,147 1.61% 14,833,850
2015-01-21 2015-01-19 1.871 7,935,534 +142,617 1.61% 14,845,350
2015-01-20 2015-01-16 1.968 7,792,917 +165,977 1.58% 15,339,170
2015-01-19 2015-01-15 2.001 7,626,940 +50,407 1.55% 15,260,609
2015-01-16 2015-01-14 2.001 7,576,533 +6,148 1.54% 15,159,751
2015-01-15 2015-01-13 2.033 7,570,385 -43,031 1.54% 15,393,749
2015-01-14 2015-01-12 2.033 7,613,416 +93,439 1.55% 15,481,249
2015-01-13 2015-01-09 2.033 7,519,977 -13,525 1.53% 15,291,249
2015-01-12 2015-01-08 2.001 7,533,502 +92,210 1.53% 15,073,651
2015-01-09 2015-01-07 2.050 7,441,292 +194,254 1.51% 15,252,300
2015-01-08 2015-01-06 2.033 7,247,038 +51,637 1.47% 14,736,250
2015-01-07 2015-01-05 2.147 7,195,401 +100,816 1.46% 15,450,601
2015-01-06 2015-01-02 1.985 7,094,585 -30,737 1.44% 14,080,020
2015-01-05 2014-12-31 1.968 7,125,322 +13,524 1.45% 14,025,111
2015-01-02 2014-12-29 1.985 7,111,798 -216,384 1.45% 14,114,181
2014-12-30 2014-12-24 2.017 7,328,182 -45,490 1.49% 14,782,040
2014-12-29 2014-12-22 2.082 7,373,672 -97,127 1.50% 15,353,600
2014-12-23 2014-12-19 2.050 7,470,799 -72,538 1.52% 15,312,780
2014-12-22 2014-12-18 2.050 7,543,337 +34,425 1.53% 15,461,460
2014-12-19 2014-12-17 2.115 7,508,912 -129,093 1.53% 15,879,499
2014-12-18 2014-12-16 2.098 7,638,005 +71,308 1.55% 16,028,249
2014-12-17 2014-12-15 2.082 7,566,697 -274,169 1.54% 15,755,520
2014-12-16 2014-12-12 2.033 7,840,866 +41,802 1.59% 15,943,750
2014-12-15 2014-12-11 2.001 7,799,064 +127,863 1.59% 15,605,009
2014-12-12 2014-12-10 2.115 7,671,201 -36,883 1.56% 16,222,700
2014-12-11 2014-12-09 1.789 7,708,084 +317,200 1.57% 13,792,899
2014-12-10 2014-12-08 1.936 7,390,884 +490,553 1.50% 14,307,369
2014-12-09 2014-12-05 2.147 6,900,331 -71,308 1.40% 14,817,000
2014-12-08 2014-12-04 2.326 6,971,639 +335,642 1.42% 16,217,629
2014-12-05 2014-12-03 2.310 6,635,997 +89,750 1.35% 15,328,899
2014-12-04 2014-12-02 2.635 6,546,247 +11,065 1.33% 17,251,380
2014-12-03 2014-12-01 2.684 6,535,182 +1,038,892 1.33% 17,541,150
2014-12-02 2014-11-28 3.319 5,496,290 +164,747 1.12% 18,239,639
2014-12-01 2014-11-27 3.790 5,331,543 -1,229 1.08% 20,208,090
2014-11-28 2014-11-26 3.741 5,332,772 +24,589 1.08% 19,952,499
2014-11-26 2014-11-24 3.872 5,308,183 +224,991 1.08% 20,551,299
2014-11-25 2014-11-21 3.937 5,083,192 +9,835 1.03% 20,010,978
2014-11-24 2014-11-20 3.953 5,073,357 +24,589 1.03% 20,054,791
2014-11-21 2014-11-19 3.969 5,048,768 +6,148 1.03% 20,039,721
2014-11-20 2014-11-18 3.937 5,042,620 +24,589 1.03% 19,851,258
2014-11-19 2014-11-17 4.002 5,018,031 +1,229 1.02% 20,080,979
2014-11-18 2014-11-14 4.099 5,016,802 -1,229 1.02% 20,565,721
2014-11-17 2014-11-13 4.278 5,018,031 +43,031 1.02% 21,468,689
2014-11-14 2014-11-12 4.246 4,975,000 +7,377 1.01% 21,122,729
2014-11-13 2014-11-11 4.278 4,967,623 +63,931 1.01% 21,253,028
2014-11-12 2014-11-10 4.311 4,903,692 +72,538 1.00% 21,139,051
2014-11-11 2014-11-07 4.360 4,831,154 -94,668 0.98% 21,062,121
2014-11-10 2014-11-06 4.116 4,925,822 -8,606 1.00% 20,272,890
2014-11-07 2014-11-05 4.132 4,934,428 +66,391 1.00% 20,388,579
2014-11-06 2014-11-04 4.099 4,868,037 +125,404 0.99% 19,955,878
2014-11-05 2014-11-03 4.018 4,742,633 +60,244 0.96% 19,056,051
2014-11-04 2014-10-31 3.872 4,682,389 +103,274 0.95% 18,128,459
2014-11-03 2014-10-30 3.823 4,579,115 -67,620 0.93% 17,505,150
2014-10-31 2014-10-29 3.741 4,646,735 +14,753 0.95% 17,385,700
2014-10-30 2014-10-28 3.774 4,631,982 -14,753 0.94% 17,481,202
2014-10-29 2014-10-27 3.676 4,646,735 -30,736 0.95% 17,083,340
2014-10-28 2014-10-24 3.839 4,677,471 +8,606 0.95% 17,957,238
2014-10-27 2014-10-23 3.709 4,668,865 -27,048 0.95% 17,316,599
2014-10-24 2014-10-22 3.693 4,695,913 -67,621 0.96% 17,340,529
2014-10-23 2014-10-21 3.790 4,763,534 +114,955 0.97% 18,055,172
2014-10-22 2014-10-20 4.067 4,648,579 +90,980 0.95% 18,904,999
2014-10-21 2014-10-17 4.083 4,557,599 -33,810 0.93% 18,609,138
2014-10-20 2014-10-16 4.197 4,591,409 +38,113 0.93% 19,270,018
2014-10-17 2014-10-15 4.376 4,553,296 +8,606 0.93% 19,924,829
2014-10-16 2014-10-14 4.311 4,544,690 +40,572 0.92% 19,591,450
2014-10-15 2014-10-13 4.539 4,504,118 +30,736 0.92% 20,442,330
2014-10-14 2014-10-10 4.539 4,473,382 +24,590 0.91% 20,302,832
2014-10-13 2014-10-09 4.701 4,448,792 +22,130 0.91% 20,914,928
2014-10-10 2014-10-08 4.783 4,426,662 -3,689 0.90% 21,170,939
2014-10-09 2014-10-07 4.734 4,430,351 -30,736 0.90% 20,972,372
2014-10-08 2014-10-06 4.734 4,461,087 -106,963 0.91% 21,117,870
2014-10-07 2014-10-03 4.360 4,568,050 +12,295 0.93% 19,915,081
2014-10-06 2014-09-30 4.262 4,555,755 -24,589 0.93% 19,416,819
2014-10-03 2014-09-29 4.213 4,580,344 +122,945 0.93% 19,298,089
2014-09-30 2014-09-26 4.376 4,457,399 +12,295 0.91% 19,505,192
2014-09-29 2014-09-25 4.392 4,445,104 +36,884 0.91% 19,523,700
2014-09-26 2014-09-24 4.392 4,408,220 +73,767 0.90% 19,361,699
2014-09-25 2014-09-23 4.360 4,334,453 +52,867 0.89% 18,896,681
2014-09-24 2014-09-22 4.295 4,281,586 +29,507 0.87% 18,387,599
2014-09-23 2014-09-19 4.327 4,252,079 +33,195 0.87% 18,399,219
2014-09-22 2014-09-18 4.376 4,218,884 +108,192 0.86% 18,461,471
2014-09-19 2014-09-17 4.718 4,110,692 -2,458 0.84% 19,392,302
2014-09-18 2014-09-16 4.685 4,113,150 +65,161 0.84% 19,270,078
2014-09-17 2014-09-15 4.718 4,047,989 +173,353 0.83% 19,096,499
2014-09-16 2014-09-12 4.783 3,874,636 +18,442 0.79% 18,530,822
2014-09-15 2014-09-11 4.815 3,856,194 +38,113 0.79% 18,568,081
2014-09-12 2014-09-10 4.848 3,818,081 +95,898 0.78% 18,508,782
2014-09-11 2014-09-08 4.896 3,722,183 +67,620 0.76% 18,225,550
2014-09-10 2014-09-05 4.848 3,654,563 +55,326 0.75% 17,716,101
2014-09-08 2014-09-04 4.880 3,599,237 -20,901 0.74% 17,564,999
2014-09-05 2014-09-03 4.880 3,620,138 +81,144 0.74% 17,667,000
2014-09-04 2014-09-02 4.945 3,538,994 -29,507 0.72% 17,501,281
2014-09-03 2014-09-01 4.718 3,568,501 +287,693 0.73% 16,834,501
2014-09-02 2014-08-29 4.880 3,280,808 +34,425 0.67% 16,011,002
2014-09-01 2014-08-28 4.929 3,246,383 +220,073 0.66% 16,001,431
2014-08-29 2014-08-27 4.994 3,026,310 +33,195 0.63% 15,113,610
2014-08-28 2014-08-26 5.124 2,993,115 +65,162 0.62% 15,337,352
2014-08-27 2014-08-25 5.027 2,927,953 +65,161 0.61% 14,717,668
2014-08-26 2014-08-22 4.945 2,862,792 -3,688 0.59% 14,157,280
2014-08-25 2014-08-21 4.864 2,866,480 +163,517 0.59% 13,942,368
2014-08-22 2014-08-20 5.124 2,702,963 +28,278 0.56% 13,850,552
2014-08-21 2014-08-19 5.140 2,674,685 +3,688 0.55% 13,749,160
2014-08-20 2014-08-18 5.173 2,670,997 +61,473 0.55% 13,817,102
2014-08-19 2014-08-15 5.319 2,609,524 -2,459 0.54% 13,881,151
2014-08-18 2014-08-14 5.433 2,611,983 +2,459 0.54% 14,191,662
2014-08-15 2014-08-13 5.173 2,609,524 +113,110 0.54% 13,499,101
2014-08-14 2014-08-12 5.043 2,496,414 -65,161 0.52% 12,589,102
2014-08-13 2014-08-11 4.652 2,561,575 +30,737 0.53% 11,917,620
2014-08-12 2014-08-08 4.571 2,530,838 +56,555 0.52% 11,568,768
2014-08-11 2014-08-07 4.685 2,474,283 -33,196 0.51% 11,591,998
2014-08-08 2014-08-06 4.750 2,507,479 -4,918 0.52% 11,910,681
2014-08-07 2014-08-05 4.718 2,512,397 -196,713 0.52% 11,852,302
2014-08-06 2014-08-04 4.506 2,709,110 +49,178 0.56% 12,207,391
2014-08-05 2014-08-01 4.685 2,659,932 -11,065 0.55% 12,461,762
2014-08-04 2014-07-31 4.701 2,670,997 -35,654 0.55% 12,557,052
2014-08-01 2014-07-30 4.652 2,706,651 -92,209 0.56% 12,592,580
2014-07-31 2014-07-29 4.604 2,798,860 -6,148 0.58% 12,884,989
2014-07-30 2014-07-28 4.718 2,805,008 -12,294 0.58% 13,232,702
2014-07-29 2014-07-25 4.750 2,817,302 +20,901 0.59% 13,382,359
2014-07-28 2014-07-24 4.571 2,796,401 +240,973 0.58% 12,782,688
2014-07-25 2014-07-23 4.848 2,555,428 -19,671 0.53% 12,387,862
2014-07-24 2014-07-22 4.620 2,575,099 -239,744 0.54% 11,896,760
2014-07-23 2014-07-21 4.295 2,814,843 -245,892 0.58% 12,088,559
2014-07-22 2014-07-18 4.164 3,060,735 +36,884 0.67% 12,746,241
2014-07-21 2014-07-17 4.197 3,023,851 +184,419 0.66% 12,691,020
2014-07-18 2014-07-16 4.213 2,839,432 -17,213 0.62% 11,963,209
2014-07-17 2014-07-15 4.099 2,856,645 -195,484 0.63% 11,710,441
2014-07-16 2014-07-14 4.213 3,052,129 -120,486 0.67% 12,859,352
2014-07-15 2014-07-11 3.904 3,172,615 +15,983 0.70% 12,386,399
2014-07-14 2014-07-10 3.758 3,156,632 -379,903 0.70% 11,861,848
2014-07-11 2014-07-09 3.302 3,536,535 +99,586 0.78% 11,678,591
2014-07-10 2014-07-08 3.335 3,436,949 -178,271 0.76% 11,461,551
2014-07-09 2014-07-07 3.156 3,615,220 +19,671 0.80% 11,409,140
2014-07-08 2014-07-04 3.058 3,595,549 -23,359 0.79% 10,996,121
2014-07-07 2014-07-03 3.009 3,618,908 -71,309 0.80% 10,890,949
2014-07-04 2014-07-02 2.912 3,690,217 -6,147 0.82% 10,745,370
2014-07-03 2014-06-30 2.977 3,696,364 -174,583 0.82% 11,003,789
2014-06-30 2014-06-26 2.863 3,870,947 -7,377 0.86% 11,082,719
2014-06-27 2014-06-25 2.879 3,878,324 +6,147 0.86% 11,166,930
2014-06-26 2014-06-24 2.879 3,872,177 -17,212 0.86% 11,149,231
2014-06-20 2014-06-18 2.863 3,889,389 -72,538 0.86% 11,135,520
2014-06-18 2014-06-16 2.944 3,961,927 -199,172 0.88% 11,665,450
2014-06-17 2014-06-13 2.879 4,161,099 -86,062 0.92% 11,981,129
2014-06-16 2014-06-12 2.798 4,247,161 -24,589 0.94% 11,883,479
2014-06-12 2014-06-10 2.765 4,271,750 -12,295 0.95% 11,813,299
2014-06-11 2014-06-09 2.815 4,284,045 -14,754 0.95% 12,058,019
2014-06-10 2014-06-06 2.831 4,298,799 +22,332 0.96% 12,170,304
2014-06-09 2014-06-05 2.848 4,276,467 -130,013 0.96% 12,177,470
2014-06-06 2014-06-04 2.699 4,406,480 -18,227 0.99% 11,894,919
2014-06-05 2014-06-03 2.699 4,424,707 -12,150 1.00% 11,944,121
2014-06-04 2014-05-30 2.765 4,436,857 -108,142 1.00% 12,269,039
2014-06-03 2014-05-29 2.716 4,544,999 -167,681 1.02% 12,343,649
2014-05-30 2014-05-28 2.699 4,712,680 -23,086 1.06% 12,721,480
2014-05-29 2014-05-27 2.749 4,735,766 -149,455 1.07% 13,017,649
2014-05-28 2014-05-26 2.683 4,885,221 -40,098 1.10% 13,106,830
2014-05-27 2014-05-23 2.601 4,925,319 -30,377 1.11% 12,809,061
2014-05-26 2014-05-22 2.469 4,955,696 -47,388 1.11% 12,235,501
2014-05-23 2014-05-21 2.485 5,003,084 -52,248 1.13% 12,434,851
2014-05-22 2014-05-20 2.485 5,055,332 -52,248 1.14% 12,564,710
2014-05-21 2014-05-19 2.453 5,107,580 -91,739 1.15% 12,526,429
2014-05-20 2014-05-16 2.436 5,199,319 -65,614 1.17% 12,665,841
2014-05-19 2014-05-15 2.403 5,264,933 -46,173 1.18% 12,652,360
2014-05-14 2014-05-12 2.321 5,311,106 -19,441 1.19% 12,326,220
2014-05-09 2014-05-07 2.321 5,330,547 +92,346 1.20% 12,371,340
2014-05-07 2014-05-02 2.370 5,238,201 -8,506 1.18% 12,415,679
2014-05-05 2014-04-30 2.354 5,246,707 -1,215 1.18% 12,349,481
2014-05-02 2014-04-29 2.321 5,247,922 +85,056 1.18% 12,179,580
2014-04-30 2014-04-28 2.337 5,162,866 +36,452 1.16% 12,067,159
2014-04-29 2014-04-25 2.403 5,126,414 +113,002 1.15% 12,319,480
2014-04-28 2014-04-24 2.469 5,013,412 -35,237 1.13% 12,378,001
2014-04-25 2014-04-23 2.469 5,048,649 -12,151 1.14% 12,465,000
2014-04-24 2014-04-22 2.502 5,060,800 +64,399 1.14% 12,661,600
2014-04-23 2014-04-17 2.420 4,996,401 +18,226 1.12% 12,089,281
2014-04-22 2014-04-16 2.403 4,978,175 -7,290 1.12% 11,963,241
2014-04-17 2014-04-15 2.370 4,985,465 +54,679 1.12% 11,816,640
2014-04-16 2014-04-14 2.370 4,930,786 -6,076 1.11% 11,687,039
2014-04-15 2014-04-11 2.387 4,936,862 -40,097 1.11% 11,782,700
2014-04-14 2014-04-10 2.387 4,976,959 +29,161 1.12% 11,878,399
2014-04-11 2014-04-09 2.436 4,947,798 -9,720 1.11% 12,053,121
2014-04-10 2014-04-08 2.370 4,957,518 -2,430 1.11% 11,750,400
2014-04-09 2014-04-07 2.354 4,959,948 +40,097 1.12% 11,674,519
2014-04-08 2014-04-04 2.420 4,919,851 +221,144 1.11% 11,904,061
2014-04-07 2014-04-03 2.485 4,698,707 +18,227 1.06% 11,678,341
2014-04-04 2014-04-02 2.469 4,680,480 -18,227 1.05% 11,555,999
2014-04-03 2014-04-01 2.485 4,698,707 +9,721 1.06% 11,678,341
2014-04-02 2014-03-31 2.420 4,688,986 -198,058 1.05% 11,345,460
2014-04-01 2014-03-28 2.568 4,887,044 +111,787 1.10% 12,548,641
2014-03-31 2014-03-27 2.551 4,775,257 -15,796 1.07% 12,183,001
2014-03-28 2014-03-26 2.666 4,791,053 +15,796 1.08% 12,775,321
2014-03-27 2014-03-25 2.666 4,775,257 +13,366 1.07% 12,733,201
2014-03-26 2014-03-24 2.732 4,761,891 -222,359 1.07% 13,011,081
2014-03-25 2014-03-21 2.716 4,984,250 -24,301 1.12% 13,536,600
2014-03-24 2014-03-20 2.749 5,008,551 -10,936 1.13% 13,767,479
2014-03-19 2014-03-17 2.666 5,019,487 -6,076 1.13% 13,384,440
2014-03-18 2014-03-14 2.683 5,025,563 +20,657 1.13% 13,483,361
2014-03-17 2014-03-13 2.716 5,004,906 -24,302 1.13% 13,592,699
2014-03-14 2014-03-12 2.732 5,029,208 +3,645 1.13% 13,741,481
2014-03-13 2014-03-11 2.831 5,025,563 -43,742 1.13% 14,227,841
2014-03-12 2014-03-10 2.815 5,069,305 +20,656 1.14% 14,268,239
2014-03-11 2014-03-07 2.831 5,048,649 -63,184 1.14% 14,293,200
2014-03-10 2014-03-06 2.848 5,111,833 -27,947 1.15% 14,556,220
2014-03-07 2014-03-05 2.798 5,139,780 -18,226 1.16% 14,382,000
2014-03-06 2014-03-04 2.765 5,158,006 +6,075 1.16% 14,263,200
2014-03-05 2014-03-03 2.831 5,151,931 -6,075 1.16% 14,585,601
2014-03-04 2014-02-28 2.666 5,158,006 -34,022 1.16% 13,753,800
2014-03-03 2014-02-27 2.699 5,192,028 +12,151 1.17% 14,015,439
2014-02-28 2014-02-26 2.650 5,179,877 -19,442 1.16% 13,726,859
2014-02-27 2014-02-25 2.584 5,199,319 +44,958 1.17% 13,436,061
2014-02-25 2014-02-21 2.666 5,154,361 -61,969 1.16% 13,744,080
2014-02-24 2014-02-20 2.798 5,216,330 -57,108 1.17% 14,596,201
2014-02-21 2014-02-19 2.831 5,273,438 +30,376 1.19% 14,929,599
2014-02-20 2014-02-18 2.815 5,243,062 -26,731 1.18% 14,757,301
2014-02-19 2014-02-17 2.848 5,269,793 -61,969 1.19% 15,006,019
2014-02-18 2014-02-14 2.848 5,331,762 -223,575 1.20% 15,182,479
2014-02-17 2014-02-13 2.683 5,555,337 -81,410 1.25% 14,904,721
2014-02-14 2014-02-12 2.617 5,636,747 -6,075 1.27% 14,752,021
2014-02-13 2014-02-11 2.617 5,642,822 -36,453 1.27% 14,767,920
2014-02-11 2014-02-07 2.535 5,679,275 +140,950 1.28% 14,395,921
2014-02-10 2014-02-06 2.518 5,538,325 -24,302 1.25% 13,947,479
2014-02-07 2014-02-05 2.568 5,562,627 -2,430 1.25% 14,283,360
2014-02-06 2014-02-04 2.535 5,565,057 +32,807 1.25% 14,106,399
2014-02-05 2014-01-30 2.601 5,532,250 -24,302 1.24% 14,387,480
2014-02-04 2014-01-28 2.601 5,556,552 +42,528 1.25% 14,450,681
2014-01-29 2014-01-27 2.551 5,514,024 -14,581 1.24% 14,067,800
2014-01-28 2014-01-24 2.666 5,528,605 -29,162 1.24% 14,742,000
2014-01-27 2014-01-23 2.765 5,557,767 -30,377 1.25% 15,368,641
2014-01-24 2014-01-22 2.798 5,588,144 -36,452 1.26% 15,636,601
2014-01-23 2014-01-21 2.815 5,624,596 -65,614 1.26% 15,831,180
2014-01-22 2014-01-20 2.864 5,690,210 -260,027 1.28% 16,296,839
2014-01-21 2014-01-17 2.848 5,950,237 +321,996 1.34% 16,943,620
2014-01-20 2014-01-16 2.848 5,628,241 -368,169 1.27% 16,026,719
2014-01-17 2014-01-15 2.666 5,996,410 -7,290 1.35% 15,989,400
2014-01-16 2014-01-14 2.683 6,003,700 +29,162 1.35% 16,107,659
2014-01-15 2014-01-13 2.699 5,974,538 -105,712 1.34% 16,127,759
2014-01-14 2014-01-10 2.485 6,080,250 +83,840 1.37% 15,112,079
2014-01-13 2014-01-09 2.601 5,996,410 -126,368 1.35% 15,594,600
2014-01-10 2014-01-08 2.453 6,122,778 +34,022 1.38% 15,016,220
2014-01-09 2014-01-07 2.453 6,088,756 +10,936 1.37% 14,932,780
2014-01-08 2014-01-06 2.420 6,077,820 -145,809 1.37% 14,705,880
2014-01-07 2014-01-03 2.403 6,223,629 +78,980 1.40% 14,956,239
2014-01-06 2014-01-02 2.420 6,144,649 +65,614 1.38% 14,867,579
2014-01-02 2013-12-27 2.502 6,079,035 +6,075 1.37% 15,209,120
2013-12-30 2013-12-24 2.502 6,072,960 +72,905 1.37% 15,193,921
2013-12-27 2013-12-20 2.485 6,000,055 -13,366 1.35% 14,912,760
2013-12-23 2013-12-19 2.469 6,013,421 +2,430 1.35% 14,847,000
2013-12-20 2013-12-18 2.453 6,010,991 +2,430 1.35% 14,742,060
2013-12-19 2013-12-17 2.469 6,008,561 +48,603 1.35% 14,835,001
2013-12-18 2013-12-16 2.485 5,959,958 +66,830 1.34% 14,813,101
2013-12-17 2013-12-13 2.518 5,893,128 -13,366 1.33% 14,840,999
2013-12-16 2013-12-12 2.485 5,906,494 -6,076 1.33% 14,680,220
2013-12-13 2013-12-11 2.518 5,912,570 -20,656 1.33% 14,889,961
2013-12-12 2013-12-10 2.617 5,933,226 -72,905 1.34% 15,527,940
2013-12-11 2013-12-09 2.617 6,006,131 +52,249 1.35% 15,718,741
2013-12-10 2013-12-06 2.666 5,953,882 +78,980 1.34% 15,876,000
2013-12-09 2013-12-05 2.732 5,874,902 -110,572 1.32% 16,052,200
2013-12-06 2013-12-04 2.617 5,985,474 -87,486 1.35% 15,664,680
2013-12-05 2013-12-03 2.601 6,072,960 -32,807 1.37% 15,793,681
2013-12-04 2013-12-02 2.617 6,105,767 -12,151 1.38% 15,979,500
2013-12-03 2013-11-29 2.650 6,117,918 -4,860 1.38% 16,212,701
2013-12-02 2013-11-28 2.551 6,122,778 +26,732 1.38% 15,620,900
2013-11-29 2013-11-27 2.568 6,096,046 +3,645 1.37% 15,653,039
2013-11-28 2013-11-26 2.551 6,092,401 +63,184 1.37% 15,543,400
2013-11-27 2013-11-25 2.617 6,029,217 -15,796 1.36% 15,779,160
2013-11-26 2013-11-22 2.601 6,045,013 -114,217 1.36% 15,721,000
2013-11-25 2013-11-21 2.666 6,159,230 -27,947 1.39% 16,423,559
2013-11-22 2013-11-20 2.683 6,187,177 +223,574 1.39% 16,599,920
2013-11-21 2013-11-19 2.617 5,963,603 -78,980 1.34% 15,607,441
2013-11-20 2013-11-18 2.601 6,042,583 -202,918 1.36% 15,714,680
2013-11-19 2013-11-15 2.485 6,245,501 +126,368 1.41% 15,522,800
2013-11-18 2013-11-14 2.453 6,119,133 -4,860 1.38% 15,007,281
2013-11-15 2013-11-13 2.387 6,123,993 -49,818 1.38% 14,616,000
2013-11-14 2013-11-12 2.420 6,173,811 +10,935 1.39% 14,938,139
2013-11-13 2013-11-11 2.469 6,162,876 +24,302 1.39% 15,216,001
2013-11-12 2013-11-08 2.453 6,138,574 +195,628 1.38% 15,054,960
2013-11-11 2013-11-07 2.453 5,942,946 -48,604 1.34% 14,575,179
2013-11-08 2013-11-06 2.420 5,991,550 +176,187 1.35% 14,497,141
2013-11-07 2013-11-05 2.453 5,815,363 +134,873 1.31% 14,262,279
2013-11-06 2013-11-04 2.436 5,680,490 -208,993 1.28% 13,838,001
2013-11-05 2013-11-01 2.453 5,889,483 -2,430 1.33% 14,444,060
2013-11-04 2013-10-31 2.518 5,891,913 +117,862 1.33% 14,837,940
2013-11-01 2013-10-30 2.551 5,774,051 +61,969 1.30% 14,731,201
2013-10-31 2013-10-29 2.288 5,712,082 +148,240 1.29% 13,068,781
2013-10-30 2013-10-28 2.403 5,563,842 -41,313 1.25% 13,370,680
2013-10-29 2013-10-25 2.436 5,605,155 +52,249 1.26% 13,654,481
2013-10-28 2013-10-24 2.436 5,552,906 +7,290 1.25% 13,527,199
2013-10-25 2013-10-23 2.469 5,545,616 +27,947 1.25% 13,692,000
2013-10-24 2013-10-22 2.469 5,517,669 -4,860 1.24% 13,623,000
2013-10-23 2013-10-21 2.453 5,522,529 +18,226 1.24% 13,544,099
2013-10-22 2013-10-18 2.485 5,504,303 +12,150 1.24% 13,680,599
2013-10-21 2013-10-17 2.485 5,492,153 -66,829 1.24% 13,650,401
2013-10-18 2013-10-16 2.502 5,558,982 +24,302 1.25% 13,908,000
2013-10-17 2013-10-15 2.568 5,534,680 -95,991 1.25% 14,211,599
2013-10-16 2013-10-11 2.568 5,630,671 -19,442 1.27% 14,458,079
2013-10-15 2013-10-10 2.568 5,650,113 -36,452 1.27% 14,508,001
2013-10-11 2013-10-09 2.601 5,686,565 -18,226 1.28% 14,788,800
2013-10-10 2013-10-08 2.617 5,704,791 -226,005 1.28% 14,930,100
2013-10-09 2013-10-07 2.551 5,930,796 +6,076 1.34% 15,131,101
2013-10-08 2013-10-04 2.518 5,924,720 -40,098 1.33% 14,920,559
2013-10-07 2013-10-03 2.535 5,964,818 +6,076 1.34% 15,119,720
2013-10-04 2013-10-02 2.551 5,958,742 -17,012 1.34% 15,202,399
2013-10-03 2013-09-30 2.584 5,975,754 -40,097 1.35% 15,442,521
2013-10-02 2013-09-27 2.634 6,015,851 -89,916 1.35% 15,843,200
2013-09-30 2013-09-26 2.601 6,105,767 -38,882 1.38% 15,879,000
2013-09-27 2013-09-25 2.650 6,144,649 +168,895 1.38% 16,283,539
2013-09-26 2013-09-24 2.634 5,975,754 -51,033 1.35% 15,737,601
2013-09-25 2013-09-23 2.485 6,026,787 -6,075 1.36% 14,979,200
2013-09-24 2013-09-19 2.502 6,032,862 -24,302 1.36% 15,093,599
2013-09-23 2013-09-18 2.485 6,057,164 +18,226 1.36% 15,054,701
2013-09-19 2013-09-17 2.518 6,038,938 -9,720 1.36% 15,208,201
2013-09-18 2013-09-16 2.551 6,048,658 +43,743 1.36% 15,431,799
2013-09-17 2013-09-13 2.469 6,004,915 +29,161 1.35% 14,825,999
2013-09-16 2013-09-12 2.518 5,975,754 -66,829 1.35% 15,049,081
2013-09-13 2013-09-11 2.584 6,042,583 +18,226 1.36% 15,615,220
2013-09-12 2013-09-10 2.551 6,024,357 -47,388 1.36% 15,369,801
2013-09-11 2013-09-09 2.518 6,071,745 -126,368 1.37% 15,290,821
2013-09-10 2013-09-06 2.584 6,198,113 +26,732 1.40% 16,017,140
2013-09-09 2013-09-05 2.568 6,171,381 -83,840 1.39% 15,846,480
2013-09-06 2013-09-04 2.601 6,255,221 -6,076 1.41% 16,267,679
2013-09-05 2013-09-03 2.683 6,261,297 -54,678 1.41% 16,798,780
2013-09-04 2013-09-02 2.666 6,315,975 +40,097 1.42% 16,841,519
2013-09-03 2013-08-30 2.683 6,275,878 +48,603 1.41% 16,837,900
2013-09-02 2013-08-29 2.765 6,227,275 +17,011 1.40% 17,220,001
2013-08-30 2013-08-28 2.683 6,210,264 -30,377 1.40% 16,661,861
2013-08-29 2013-08-27 2.831 6,240,641 +15,796 1.41% 17,667,841
2013-08-28 2013-08-26 2.798 6,224,845 +70,475 1.40% 17,418,201
2013-08-26 2013-08-22 2.848 6,154,370 +6,075 1.39% 17,524,900
2013-08-23 2013-08-21 2.864 6,148,295 +13,366 1.39% 17,608,801
2013-08-22 2013-08-20 2.765 6,134,929 +15,796 1.39% 16,964,641
2013-08-21 2013-08-19 2.880 6,119,133 +24,302 1.38% 17,626,001
2013-08-20 2013-08-16 2.897 6,094,831 -134,874 1.38% 17,656,319
2013-08-19 2013-08-15 2.913 6,229,705 -65,614 1.41% 18,149,580
2013-08-16 2013-08-13 2.979 6,295,319 -27,947 1.42% 18,755,220
2013-08-15 2013-08-12 2.880 6,323,266 +64,399 1.43% 18,214,000
2013-08-13 2013-08-09 2.930 6,258,867 +132,444 1.41% 18,337,561
2013-08-12 2013-08-08 2.913 6,126,423 +29,162 1.38% 17,848,679
2013-08-09 2013-08-07 2.946 6,097,261 -76,550 1.38% 17,964,439
2013-08-08 2013-08-06 2.996 6,173,811 +27,947 1.39% 18,494,839
2013-08-07 2013-08-05 2.946 6,145,864 +109,357 1.39% 18,107,639
2013-08-06 2013-08-02 2.864 6,036,507 -77,765 1.36% 17,288,639
2013-08-05 2013-08-01 2.880 6,114,272 -335,362 1.38% 17,611,999
2013-08-02 2013-07-31 2.601 6,449,634 +30,377 1.46% 16,773,280
2013-08-01 2013-07-30 2.666 6,419,257 -36,452 1.45% 17,116,920
2013-07-31 2013-07-29 2.699 6,455,709 +6,075 1.46% 17,426,639
2013-07-30 2013-07-26 2.765 6,449,634 -88,701 1.46% 17,834,880
2013-07-29 2013-07-25 2.782 6,538,335 -20,656 1.48% 18,187,781
2013-07-26 2013-07-24 2.798 6,558,991 +6,075 1.49% 18,353,200
2013-07-25 2013-07-23 2.699 6,552,916 +212,639 1.49% 17,689,041
2013-07-24 2013-07-22 2.420 6,340,277 -57,109 1.44% 15,340,920
2013-07-23 2013-07-19 2.304 6,397,386 -99,636 1.45% 14,742,001
2013-07-22 2013-07-18 2.485 6,497,022 +8,506 1.47% 16,147,940
2013-07-19 2013-07-17 2.502 6,488,516 -17,012 1.47% 16,233,599
2013-07-18 2013-07-16 2.535 6,505,528 -14,580 1.48% 16,490,321
2013-07-17 2013-07-15 2.518 6,520,108 -35,238 1.48% 16,419,959
2013-07-16 2013-07-12 2.634 6,555,346 -7,290 1.49% 17,264,001
2013-07-15 2013-07-11 2.617 6,562,636 +43,743 1.49% 17,175,179
2013-07-12 2013-07-10 2.485 6,518,893 -143,380 1.48% 16,202,299
2013-07-11 2013-07-09 2.453 6,662,273 +104,497 1.51% 16,339,341
2013-07-10 2013-07-08 2.650 6,557,776 -122,723 1.49% 17,378,340
2013-07-09 2013-07-05 2.732 6,680,499 +95,991 1.52% 18,253,361
2013-07-08 2013-07-04 2.699 6,584,508 +51,034 1.49% 17,774,321
2013-07-05 2013-07-03 2.699 6,533,474 +17,011 1.48% 17,636,559
2013-07-04 2013-07-02 2.815 6,516,463 -35,238 1.48% 18,341,459
2013-07-03 2013-06-28 2.749 6,551,701 +24,302 1.49% 18,009,281
2013-07-02 2013-06-27 2.699 6,527,399 +92,346 1.48% 17,620,160
2013-06-28 2013-06-26 2.831 6,435,053 -8,506 1.48% 18,218,240
2013-06-27 2013-06-25 2.502 6,443,559 +81,411 1.48% 16,121,121
2013-06-26 2013-06-24 2.617 6,362,148 +52,248 1.47% 16,650,479
2013-06-25 2013-06-21 2.930 6,309,900 -8,506 1.45% 18,487,080
2013-06-24 2013-06-20 2.963 6,318,406 +4,861 1.46% 18,720,001
2013-06-21 2013-06-19 3.078 6,313,545 +123,938 1.45% 19,433,039
2013-06-20 2013-06-18 3.144 6,189,607 -289,189 1.43% 19,459,079
2013-06-19 2013-06-17 3.177 6,478,796 -121,508 1.49% 20,581,520
2013-06-18 2013-06-14 3.094 6,600,304 -31,592 1.52% 20,424,321
2013-06-17 2013-06-13 3.226 6,631,896 +173,756 1.53% 21,395,361
2013-06-14 2013-06-11 3.078 6,458,140 -174,971 1.49% 19,878,101
2013-06-13 2013-06-10 3.193 6,633,111 +454,439 1.53% 21,180,921
2013-06-11 2013-06-07 3.489 6,178,672 -147,024 1.42% 21,560,401
2013-06-10 2013-06-06 3.605 6,325,696 +109,357 1.46% 22,802,280
2013-06-07 2013-06-05 3.769 6,216,339 -66,829 1.43% 23,431,280
2013-06-06 2013-06-04 3.638 6,283,168 +6,075 1.45% 22,855,819
2013-06-05 2013-06-03 3.737 6,277,093 +272,178 1.45% 23,455,494
2013-06-04 2013-05-31 3.853 6,004,915 +406,230 1.38% 23,136,536
2013-06-03 2013-05-30 3.488 5,598,685 +19,268 1.31% 19,525,799
2013-05-31 2013-05-29 3.504 5,579,417 -34,924 1.31% 19,551,261
2013-05-30 2013-05-28 3.554 5,614,341 +385,369 1.33% 19,953,361
2013-05-29 2013-05-27 3.587 5,228,972 -39,741 1.24% 18,757,440
2013-05-28 2013-05-24 3.388 5,268,713 -274,575 1.25% 17,849,999
2013-05-27 2013-05-23 3.255 5,543,288 -182,448 1.31% 18,043,759
2013-05-24 2013-05-22 3.272 5,725,736 +263,736 1.36% 18,732,729
2013-05-23 2013-05-21 3.488 5,462,000 +127,654 1.29% 19,049,101
2013-05-22 2013-05-20 3.471 5,334,346 +80,686 1.37% 18,515,309
2013-05-21 2013-05-16 3.438 5,253,660 +253,501 1.35% 18,060,751
2013-05-20 2013-05-15 3.587 5,000,159 -189,072 1.28% 17,936,639
2013-05-16 2013-05-14 3.571 5,189,231 +81,891 1.33% 18,528,700
2013-05-15 2013-05-13 3.537 5,107,340 -266,145 1.31% 18,066,660
2013-05-14 2013-05-10 3.155 5,373,485 -19,269 1.38% 16,955,599
2013-05-13 2013-05-09 3.106 5,392,754 +4,817 1.38% 16,747,721
2013-05-10 2013-05-08 3.089 5,387,937 +240,856 1.38% 16,643,281
2013-05-09 2013-05-07 3.222 5,147,081 -208,340 1.32% 16,583,119
2013-05-08 2013-05-06 3.205 5,355,421 +32,515 1.37% 17,165,420
2013-05-07 2013-05-03 3.189 5,322,906 -44,558 1.37% 16,972,801
2013-05-06 2013-05-02 3.155 5,367,464 -299,865 1.38% 16,936,600
2013-05-03 2013-04-30 3.106 5,667,329 -52,988 1.45% 17,600,440
2013-05-02 2013-04-29 3.006 5,720,317 -25,290 1.47% 17,195,000
2013-04-30 2013-04-26 3.056 5,745,607 -32,515 1.47% 17,557,280
2013-04-29 2013-04-25 3.056 5,778,122 +273,370 1.49% 17,656,639
2013-04-26 2013-04-24 3.056 5,504,752 +69,849 1.42% 16,821,281
2013-04-25 2013-04-23 3.106 5,434,903 -225,200 1.40% 16,878,619
2013-04-24 2013-04-22 2.807 5,660,103 -43,354 1.46% 15,885,999
2013-04-23 2013-04-19 2.823 5,703,457 -21,677 1.47% 16,102,399
2013-04-22 2013-04-18 2.790 5,725,134 +69,848 1.48% 15,973,439
2013-04-19 2013-04-17 2.757 5,655,286 +28,902 1.46% 15,590,719
2013-04-18 2013-04-16 2.823 5,626,384 -13,247 1.45% 15,884,801
2013-04-17 2013-04-15 2.856 5,639,631 -13,247 1.46% 16,109,521
2013-04-16 2013-04-12 2.906 5,652,878 +7,226 1.46% 16,429,001
2013-04-15 2013-04-11 2.923 5,645,652 -223,996 1.46% 16,501,760
2013-04-12 2013-04-10 3.023 5,869,648 -397,411 1.52% 17,741,361
2013-04-11 2013-04-09 2.906 6,267,059 +345,628 1.62% 18,214,000
2013-04-10 2013-04-08 2.624 5,921,431 +84,299 1.53% 15,537,719
2013-04-09 2013-04-05 2.624 5,837,132 +1,204 1.51% 15,316,520
2013-04-05 2013-04-02 2.873 5,835,928 +243,264 1.51% 16,767,161
2013-04-03 2013-03-28 3.106 5,592,664 +139,696 1.44% 17,368,561
2013-04-02 2013-03-27 3.272 5,452,968 +115,611 1.41% 17,840,321
2013-03-28 2013-03-26 3.321 5,337,357 +8,430 1.41% 17,728,000
2013-03-27 2013-03-25 3.355 5,328,927 +39,741 1.41% 17,877,000
2013-03-26 2013-03-22 3.189 5,289,186 +468,464 1.40% 16,865,280
2013-03-25 2013-03-21 3.155 4,820,722 +1,204 1.27% 15,211,400
2013-03-22 2013-03-20 3.205 4,819,518 -140,900 1.27% 15,447,721
2013-03-21 2013-03-19 3.155 4,960,418 +55,397 1.31% 15,652,199
2013-03-20 2013-03-18 3.006 4,905,021 +83,095 1.30% 14,744,259
2013-03-19 2013-03-15 3.189 4,821,926 -183,050 1.27% 15,375,359
2013-03-18 2013-03-14 3.222 5,004,976 -30,107 1.32% 16,125,279
2013-03-15 2013-03-13 3.023 5,035,083 +20,472 1.33% 15,218,839
2013-03-14 2013-03-12 3.072 5,014,611 -24,085 1.32% 15,406,801
2013-03-13 2013-03-11 3.172 5,038,696 +168,599 1.33% 15,982,879
2013-03-12 2013-03-08 3.355 4,870,097 +20,472 1.29% 16,337,759
2013-03-11 2013-03-07 3.355 4,849,625 +14,452 1.28% 16,269,081
2013-03-08 2013-03-06 3.388 4,835,173 +20,472 1.28% 16,381,199
2013-03-07 2013-03-05 3.405 4,814,701 -34,924 1.27% 16,391,801
2013-03-06 2013-03-04 3.189 4,849,625 +8,430 1.28% 15,463,681
2013-03-05 2013-03-01 3.238 4,841,195 -276,984 1.28% 15,678,001
2013-03-04 2013-02-28 3.089 5,118,179 -31,311 1.35% 15,810,001
2013-03-01 2013-02-27 3.072 5,149,490 +124,041 1.36% 15,821,201
2013-02-28 2013-02-26 2.807 5,025,449 +31,311 1.33% 14,104,740
2013-02-27 2013-02-25 2.823 4,994,138 +245,673 1.32% 14,099,800
2013-02-26 2013-02-22 2.956 4,748,465 -38,537 1.25% 14,037,079
2013-02-25 2013-02-21 3.072 4,787,002 +329,972 1.26% 14,707,499
2013-02-22 2013-02-20 3.189 4,457,030 -350,445 1.18% 14,211,839
2013-02-21 2013-02-19 2.873 4,807,475 +434,744 1.27% 13,812,320
2013-02-20 2013-02-18 2.674 4,372,731 +105,977 1.15% 11,691,820
2013-02-19 2013-02-15 2.391 4,266,754 +171,007 1.13% 10,203,839
2013-02-18 2013-02-14 2.391 4,095,747 +92,729 1.08% 9,794,880
2013-02-15 2013-02-08 2.159 4,003,018 -79,482 1.06% 8,642,401
2013-02-14 2013-02-07 2.225 4,082,500 +363,692 1.08% 9,085,200
2013-02-08 2013-02-06 2.242 3,718,808 +286,618 0.98% 8,337,599
2013-02-07 2013-02-05 1.893 3,432,190 -60,214 0.91% 6,497,999
2013-02-06 2013-02-04 1.926 3,492,404 +61,418 0.92% 6,728,000
2013-02-05 2013-02-01 1.910 3,430,986 -26,494 0.91% 6,552,700
2013-02-04 2013-01-31 1.711 3,457,480 -24,086 0.91% 5,914,260
2013-02-01 2013-01-30 1.744 3,481,566 -24,085 0.92% 6,071,101
2013-01-31 2013-01-29 1.760 3,505,651 -13,247 0.93% 6,171,320
2013-01-30 2013-01-28 1.727 3,518,898 -7,226 0.93% 6,077,760
2013-01-29 2013-01-25 1.727 3,526,124 +80,687 0.93% 6,090,240
2013-01-25 2013-01-23 1.827 3,445,437 -12,043 0.91% 6,294,199
2013-01-24 2013-01-22 1.860 3,457,480 -68,644 0.91% 6,431,040
2013-01-23 2013-01-21 1.877 3,526,124 +90,321 0.93% 6,617,280
2013-01-22 2013-01-18 1.943 3,435,803 +36,128 0.91% 6,676,020
2013-01-21 2013-01-17 1.910 3,399,675 +6,022 0.90% 6,492,900
2013-01-18 2013-01-16 1.993 3,393,653 +27,698 0.90% 6,763,199
2013-01-17 2013-01-15 2.010 3,365,955 -133,675 0.89% 6,763,900
2013-01-16 2013-01-14 1.943 3,499,630 -144,513 0.92% 6,800,040
2013-01-15 2013-01-11 1.910 3,644,143 -51,784 0.96% 6,959,800
2013-01-14 2013-01-10 1.893 3,695,927 +7,226 0.98% 6,997,320
2013-01-11 2013-01-09 1.960 3,688,701 +161,373 0.97% 7,228,679
2013-01-10 2013-01-08 1.926 3,527,328 -201,115 0.93% 6,795,280
2013-01-09 2013-01-07 2.109 3,728,443 +48,172 0.98% 7,863,841
2013-01-08 2013-01-04 2.126 3,680,271 -15,656 0.97% 7,823,359
2013-01-07 2013-01-03 2.126 3,695,927 +74,665 0.98% 7,856,640
2013-01-04 2013-01-02 2.142 3,621,262 +303,478 0.96% 7,758,060
2013-01-03 2012-12-31 2.026 3,317,784 -335,993 0.88% 6,722,200
2013-01-02 2012-12-27 1.843 3,653,777 +3,613 0.97% 6,735,479
2012-12-28 2012-12-24 1.877 3,650,164 -8,430 0.96% 6,850,059
2012-12-27 2012-12-20 1.877 3,658,594 -68,644 0.97% 6,865,879
2012-12-21 2012-12-19 1.910 3,727,238 -3,613 0.98% 7,118,500
2012-12-20 2012-12-18 1.976 3,730,851 +456,421 0.99% 7,373,240
2012-12-19 2012-12-17 1.694 3,274,430 +178,233 0.86% 5,546,760
2012-12-18 2012-12-14 1.445 3,096,197 +148,126 0.82% 4,473,540
2012-12-17 2012-12-13 1.395 2,948,071 +150,535 0.78% 4,112,640
2012-12-14 2012-12-12 1.412 2,797,536 +27,698 0.74% 3,949,100
2012-12-13 2012-12-11 1.345 2,769,838 +37,333 0.73% 3,726,000
2012-12-10 2012-12-06 1.329 2,732,505 -60,214 0.72% 3,630,400
2012-12-07 2012-12-05 1.329 2,792,719 -46,967 0.74% 3,710,400
2012-12-06 2012-12-04 1.295 2,839,686 -60,214 0.75% 3,678,480
2012-12-05 2012-12-03 1.295 2,899,900 -4,817 0.77% 3,756,480
2012-11-29 2012-11-27 1.295 2,904,717 +59,010 0.77% 3,762,720
2012-11-28 2012-11-26 1.395 2,845,707 +24,085 0.75% 3,969,840
2012-11-27 2012-11-23 1.395 2,821,622 -16,860 0.75% 3,936,240
2012-11-23 2012-11-21 1.362 2,838,482 -18,064 0.75% 3,865,481
2012-11-22 2012-11-20 1.345 2,856,546 +25,290 0.75% 3,842,640
2012-11-21 2012-11-19 1.345 2,831,256 +4,817 0.75% 3,808,620
2012-11-13 2012-11-09 1.295 2,826,439 +18,064 0.75% 3,661,320
2012-11-12 2012-11-08 1.329 2,808,375 +19,269 0.74% 3,731,200
2012-11-09 2012-11-07 1.378 2,789,106 +18,064 0.74% 3,844,560
2012-11-08 2012-11-06 1.378 2,771,042 -6,021 0.73% 3,819,660
2012-11-06 2012-11-02 1.412 2,777,063 +28,902 0.73% 3,920,199
2012-11-05 2012-11-01 1.329 2,748,161 -30,107 0.73% 3,651,200
2012-11-01 2012-10-30 1.345 2,778,268 +60,214 0.73% 3,737,340
2012-10-31 2012-10-29 1.345 2,718,054 -427,518 0.72% 3,656,340
2012-10-29 2012-10-25 1.212 3,145,572 -42,150 0.83% 3,813,520
2012-10-25 2012-10-22 1.229 3,187,722 +8,430 0.84% 3,917,560
2012-10-24 2012-10-19 1.179 3,179,292 +120,428 0.84% 3,748,800
2012-10-22 2012-10-18 1.196 3,058,864 -60,214 0.81% 3,657,600
2012-10-18 2012-10-16 1.163 3,119,078 +60,214 0.82% 3,626,000
2012-10-12 2012-10-10 1.163 3,058,864 +40,945 0.81% 3,556,000
2012-10-11 2012-10-09 1.179 3,017,919 -6,021 0.80% 3,558,520
2012-10-09 2012-10-05 1.229 3,023,940 +80,686 0.80% 3,716,280
2012-10-04 2012-09-28 1.246 2,943,254 -22,881 0.78% 3,666,000
2012-10-03 2012-09-27 1.229 2,966,135 -114,406 0.78% 3,645,240
2012-09-28 2012-09-26 1.196 3,080,541 -302,274 0.81% 3,683,520
2012-09-26 2012-09-24 1.163 3,382,815 +12,043 0.89% 3,932,600
2012-09-21 2012-09-19 1.096 3,370,772 -7,226 0.90% 3,694,680
2012-09-20 2012-09-18 1.113 3,377,998 -18,064 0.90% 3,758,700
2012-09-17 2012-09-13 1.079 3,396,062 +6,021 0.91% 3,666,000
2012-09-13 2012-09-11 1.079 3,390,041 -36,128 0.90% 3,659,500
2012-08-31 2012-08-29 1.013 3,426,169 -12,043 0.91% 3,470,900
2012-08-29 2012-08-27 1.046 3,438,212 +22,882 0.92% 3,597,300
2012-08-27 2012-08-23 1.129 3,415,330 -3,613 0.91% 3,856,960
2012-08-24 2012-08-22 1.146 3,418,943 -90,321 0.91% 3,917,820
2012-08-23 2012-08-21 1.079 3,509,264 +27,698 0.94% 3,788,200
2012-08-22 2012-08-20 0.963 3,481,566 +10,839 0.93% 3,353,560
2012-08-17 2012-08-15 0.980 3,470,727 +9,634 0.93% 3,400,760
2012-08-10 2012-08-08 0.996 3,461,093 -18,064 0.92% 3,448,800
2012-08-09 2012-08-07 0.996 3,479,157 -3,613 0.93% 3,466,800
2012-08-08 2012-08-06 0.996 3,482,770 +18,064 0.93% 3,470,400
2012-08-01 2012-07-30 1.013 3,464,706 +145,718 0.92% 3,509,940
2012-07-31 2012-07-27 0.996 3,318,988 +36,128 0.89% 3,307,200
2012-07-27 2012-07-25 0.930 3,282,860 +3,613 0.88% 3,053,120
2012-07-23 2012-07-19 1.013 3,279,247 +81,891 0.87% 3,322,060
2012-07-10 2012-07-06 0.947 3,197,356 -21,677 0.85% 3,026,700
2012-07-05 2012-07-03 0.996 3,219,033 +24,085 0.86% 3,207,600
2012-06-14 2012-06-12 0.980 3,194,948 -12,042 0.85% 3,130,540
2012-06-08 2012-06-06 0.996 3,206,990 -13,247 0.86% 3,195,600
2012-05-23 2012-05-21 0.996 3,220,237 +12,042 0.86% 3,208,800
2012-05-22 2012-05-18 0.947 3,208,195 -71,052 0.86% 3,036,960
2012-04-18 2012-04-16 0.980 3,279,247 -6,021 0.87% 3,213,140
2012-04-13 2012-04-11 0.963 3,285,268 -13,248 0.88% 3,164,480
2012-04-10 2012-04-03 1.046 3,298,516 +199,911 0.88% 3,451,141
2012-04-03 2012-03-30 0.963 3,098,605 +34,924 0.83% 2,984,680
2012-04-02 2012-03-29 0.996 3,063,681 -10,839 0.82% 3,052,800
2012-03-28 2012-03-26 1.013 3,074,520 -30,107 0.82% 3,114,660
2012-03-23 2012-03-21 1.096 3,104,627 -102,363 0.83% 3,402,960
2012-03-22 2012-03-20 1.096 3,206,990 -6,022 0.86% 3,515,160
2012-03-21 2012-03-19 1.129 3,213,012 -48,171 0.86% 3,628,480
2012-03-20 2012-03-16 1.163 3,261,183 -42,150 0.87% 3,791,200
2012-03-19 2012-03-15 1.129 3,303,333 -78,278 0.88% 3,730,480
2012-03-15 2012-03-13 1.196 3,381,611 +18,065 0.90% 4,043,520
2012-03-14 2012-03-12 1.163 3,363,546 +27,698 0.90% 3,910,199
2012-03-12 2012-03-08 1.096 3,335,848 -32,516 0.89% 3,656,400
2012-03-09 2012-03-07 1.079 3,368,364 -10,838 0.90% 3,636,100
2012-03-08 2012-03-06 1.079 3,379,202 -13,247 0.90% 3,647,800
2012-03-02 2012-02-29 1.163 3,392,449 -168,599 0.90% 3,943,800
2012-03-01 2012-02-28 1.163 3,561,048 -69,848 0.95% 4,139,800
2012-02-29 2012-02-27 1.146 3,630,896 -233,630 0.97% 4,160,700
2012-02-28 2012-02-24 1.063 3,864,526 +66,235 1.03% 4,107,520
2012-02-24 2012-02-22 1.096 3,798,291 -62,622 1.01% 4,163,280
2012-02-23 2012-02-21 0.996 3,860,913 +24,086 1.03% 3,847,200
2012-02-22 2012-02-20 1.046 3,836,827 +18,064 1.02% 4,014,360
2012-02-21 2012-02-17 1.079 3,818,763 +326,359 1.02% 4,122,300
2012-02-17 2012-02-15 0.930 3,492,404 +54,192 0.93% 3,248,000
2012-02-16 2012-02-14 0.880 3,438,212 -30,107 0.92% 3,026,300
2012-02-14 2012-02-10 0.897 3,468,319 -9,634 0.92% 3,110,400
2012-02-13 2012-02-09 0.930 3,477,953 -3,613 0.93% 3,234,560
2012-02-09 2012-02-07 0.847 3,481,566 -18,064 0.93% 2,948,820
2012-02-08 2012-02-06 0.864 3,499,630 +28,903 0.93% 3,022,240
2012-02-07 2012-02-03 0.830 3,470,727 -60,214 0.93% 2,882,000
2012-02-03 2012-02-01 0.781 3,530,941 +12,043 0.94% 2,756,080
2012-02-02 2012-01-31 0.781 3,518,898 +27,698 0.94% 2,746,680
2012-02-01 2012-01-30 0.805 3,491,200 -66,235 0.93% 2,812,030
2012-01-26 2012-01-19 0.789 3,557,435 +18,064 0.95% 2,806,300
2012-01-20 2012-01-18 0.781 3,539,371 +60,214 0.94% 2,762,660
2012-01-17 2012-01-13 0.797 3,479,157 -6,021 0.93% 2,773,440
2012-01-12 2012-01-10 0.797 3,485,178 +46,966 0.93% 2,778,240
2012-01-11 2012-01-09 0.772 3,438,212 +60,214 0.92% 2,655,150
2012-01-10 2012-01-06 0.781 3,377,998 +66,235 0.90% 2,636,700
2012-01-04 2011-12-30 0.789 3,311,763 -1,204 0.88% 2,612,500
2011-12-30 2011-12-28 0.797 3,312,967 +36,128 0.88% 2,640,960
2011-12-20 2011-12-16 0.797 3,276,839 +120,428 0.87% 2,612,160
2011-12-15 2011-12-13 0.797 3,156,411 -59,009 0.84% 2,516,160
2011-12-12 2011-12-08 0.830 3,215,420 +9,634 0.86% 2,670,000
2011-12-09 2011-12-07 0.830 3,205,786 +18,064 0.85% 2,662,000
2011-12-08 2011-12-06 0.822 3,187,722 +21,677 0.85% 2,620,530
2011-12-07 2011-12-05 0.830 3,166,045 +61,418 0.84% 2,629,000
2011-12-01 2011-11-29 0.805 3,104,627 -4,817 0.83% 2,500,660
2011-11-29 2011-11-25 0.764 3,109,444 +8,430 0.83% 2,375,440
2011-11-22 2011-11-18 0.814 3,101,014 -173,416 0.83% 2,523,500
2011-11-18 2011-11-16 0.822 3,274,430 +6,021 0.87% 2,691,810
2011-11-17 2011-11-15 0.864 3,268,409 +38,537 0.87% 2,822,560
2011-11-16 2011-11-14 0.880 3,229,872 +120,428 0.86% 2,842,920
2011-11-15 2011-11-11 0.847 3,109,444 +103,568 0.83% 2,633,640
2011-11-11 2011-11-09 0.897 3,005,876 -8,430 0.80% 2,695,680
2011-11-10 2011-11-08 0.897 3,014,306 -43,354 0.80% 2,703,240
2011-11-09 2011-11-07 0.913 3,057,660 -12,043 0.82% 2,792,900
2011-11-08 2011-11-04 0.880 3,069,703 +10,839 0.82% 2,701,940
2011-11-03 2011-11-01 0.847 3,058,864 -68,644 0.82% 2,590,800
2011-11-02 2011-10-31 0.847 3,127,508 -31,311 0.83% 2,648,940
2011-11-01 2011-10-28 0.880 3,158,819 +266,145 0.84% 2,780,380
2011-10-31 2011-10-27 0.756 2,892,674 +72,257 0.77% 2,185,820
2011-10-27 2011-10-25 0.706 2,820,417 +18,064 0.75% 1,990,700
2011-10-26 2011-10-24 0.739 2,802,353 -6,022 0.75% 2,071,030
2011-10-25 2011-10-21 0.714 2,808,375 -6,021 0.75% 2,005,520
2011-10-19 2011-10-17 0.805 2,814,396 +6,021 0.75% 2,266,890
2011-10-18 2011-10-14 0.781 2,808,375 +12,043 0.75% 2,192,080
2011-10-17 2011-10-13 0.830 2,796,332 +107,181 0.75% 2,322,000
2011-10-11 2011-10-07 0.689 2,689,151 +24,085 0.72% 1,853,390
2011-10-10 2011-10-06 0.689 2,665,066 -4,817 0.71% 1,836,790
2011-10-07 2011-10-04 0.731 2,669,883 -1,204 0.71% 1,950,960
2011-10-03 2011-09-28 0.797 2,671,087 +6,021 0.71% 2,129,280
2011-09-19 2011-09-15 0.797 2,665,066 +3,613 0.71% 2,124,480
2011-09-06 2011-09-02 0.864 2,661,453 -3,613 0.71% 2,298,400
2011-09-05 2011-09-01 0.897 2,665,066 +12,043 0.71% 2,390,040
2011-08-29 2011-08-25 0.913 2,653,023 +3,613 0.71% 2,423,300
2011-08-25 2011-08-23 0.847 2,649,410 -46,967 0.71% 2,244,000
2011-08-24 2011-08-22 0.864 2,696,377 -19,268 0.72% 2,328,560
2011-08-23 2011-08-19 0.864 2,715,645 -1,205 0.72% 2,345,200
2011-08-15 2011-08-11 0.963 2,716,850 -12,042 0.72% 2,616,960
2011-08-11 2011-08-09 0.897 2,728,892 +54,192 0.73% 2,447,280
2011-08-10 2011-08-08 0.996 2,674,700 +3,613 0.71% 2,665,200
2011-08-09 2011-08-05 0.996 2,671,087 -21,677 0.71% 2,661,600
2011-08-08 2011-08-04 1.079 2,692,764 +1,204 0.72% 2,906,800
2011-08-05 2011-08-03 1.079 2,691,560 -8,430 0.72% 2,905,500
2011-08-04 2011-08-02 1.063 2,699,990 -42,149 0.72% 2,869,760
2011-08-01 2011-07-28 1.079 2,742,139 +30,107 0.73% 2,960,100
2011-07-29 2011-07-27 1.113 2,712,032 +12,042 0.72% 3,017,679
2011-07-27 2011-07-25 1.079 2,699,990 +30,107 0.72% 2,914,600
2011-07-25 2011-07-21 1.113 2,669,883 +67,440 0.89% 2,970,780
2011-07-18 2011-07-14 1.461 2,602,443 -18,064 0.87% 3,803,360
2011-07-12 2011-07-08 1.478 2,620,507 +120,427 0.87% 3,873,279
2011-07-11 2011-07-07 1.511 2,500,080 +81,891 0.83% 3,778,320
2011-07-08 2011-07-06 1.478 2,418,189 +2,409 0.81% 3,574,240
2011-07-05 2011-06-30 1.495 2,415,780 -3,613 0.81% 3,610,800
2011-06-22 2011-06-20 1.345 2,419,393 +24,085 0.81% 3,254,580
2011-06-21 2011-06-17 1.445 2,395,308 -6,021 0.80% 3,460,861
2011-06-20 2011-06-16 1.495 2,401,329 -6,021 0.80% 3,589,200
2011-06-02 2011-05-31 1.694 2,407,350 -3,613 0.80% 4,077,959
2011-06-01 2011-05-30 1.661 2,410,963 -6,022 0.80% 4,004,000
2011-05-30 2011-05-26 1.694 2,416,985 -19,268 0.81% 4,094,281
2011-05-27 2011-05-25 1.677 2,436,253 -2,409 0.81% 4,086,460
2011-05-26 2011-05-24 1.694 2,438,662 -3,612 0.81% 4,131,001
2011-05-25 2011-05-23 1.694 2,442,274 +42,149 0.81% 4,137,119
2011-05-24 2011-05-20 1.727 2,400,125 +15,656 0.80% 4,145,441
2011-05-23 2011-05-19 1.744 2,384,469 -22,881 0.80% 4,158,000
2011-05-19 2011-05-17 1.844 2,407,350 +93,193 0.80% 4,440,042
2011-05-18 2011-05-16 1.810 2,314,157 +5,856 0.79% 4,189,120
2011-05-16 2011-05-12 1.844 2,308,301 +17,567 0.79% 4,257,359
2011-05-13 2011-05-11 1.879 2,290,734 +3,513 0.79% 4,303,199
2011-05-05 2011-05-03 1.947 2,287,221 -55,043 0.78% 4,452,840
2011-05-04 2011-04-29 1.879 2,342,264 +42,161 0.80% 4,400,000
2011-05-03 2011-04-28 1.998 2,300,103 -3,514 0.79% 4,595,759
2011-04-29 2011-04-27 2.032 2,303,617 -5,855 0.79% 4,681,461
2011-04-28 2011-04-26 2.049 2,309,472 -11,712 0.79% 4,732,799
2011-04-27 2011-04-21 2.083 2,321,184 +22,252 0.80% 4,836,081
2011-04-26 2011-04-20 2.135 2,298,932 +65,583 0.79% 4,907,500
2011-04-21 2011-04-19 2.049 2,233,349 -12,882 0.77% 4,576,800
2011-04-19 2011-04-15 2.101 2,246,231 -30,450 0.77% 4,718,279
2011-04-18 2011-04-14 2.152 2,276,681 -11,711 0.78% 4,898,881
2011-04-15 2011-04-13 1.964 2,288,392 -7,027 0.78% 4,494,200
2011-04-14 2011-04-12 1.981 2,295,419 +4,685 0.79% 4,547,200
2011-04-13 2011-04-11 2.049 2,290,734 +59,727 0.79% 4,694,399
2011-04-12 2011-04-08 2.049 2,231,007 -70,267 0.77% 4,572,001
2011-04-11 2011-04-07 2.015 2,301,274 +17,567 0.79% 4,637,399
2011-04-08 2011-04-06 2.066 2,283,707 +23,422 0.78% 4,718,999
2011-04-07 2011-04-04 2.118 2,260,285 +30,450 0.78% 4,786,400
2011-04-06 2011-04-01 1.981 2,229,835 -4,685 0.76% 4,417,279
2011-04-04 2011-03-31 1.742 2,234,520 -11,711 0.77% 3,892,320
2011-04-01 2011-03-30 1.793 2,246,231 +2,342 0.77% 4,027,800
2011-03-30 2011-03-28 1.844 2,243,889 -117,113 0.77% 4,138,560
2011-03-28 2011-03-24 1.896 2,361,002 +29,278 0.81% 4,475,520
2011-03-17 2011-03-15 1.879 2,331,724 -17,567 0.80% 4,380,200
2011-03-15 2011-03-11 1.981 2,349,291 +16,396 0.81% 4,653,920
2011-03-10 2011-03-08 2.015 2,332,895 +23,423 0.80% 4,701,120
2011-02-28 2011-02-24 2.101 2,309,472 -14,054 0.79% 4,851,119
2011-02-22 2011-02-18 2.203 2,323,526 +10,540 0.80% 5,118,720
2011-02-18 2011-02-16 2.135 2,312,986 -11,711 0.79% 4,937,500
2011-02-15 2011-02-11 1.964 2,324,697 +16,396 0.80% 4,565,500
2011-02-14 2011-02-10 2.032 2,308,301 -14,054 0.79% 4,690,979
2011-01-31 2011-01-27 2.220 2,322,355 +14,054 0.80% 5,155,800
2011-01-28 2011-01-26 2.135 2,308,301 +11,711 0.79% 4,927,499
2011-01-18 2011-01-14 2.340 2,296,590 +11,711 0.79% 5,373,140
2011-01-14 2011-01-12 2.391 2,284,879 +10,541 0.78% 5,462,801
2011-01-13 2011-01-11 2.408 2,274,338 +15,224 0.78% 5,476,439
2011-01-12 2011-01-10 2.357 2,259,114 +23,423 0.77% 5,324,041
2011-01-11 2011-01-07 2.374 2,235,691 -48,016 0.77% 5,307,020
2011-01-10 2011-01-06 2.220 2,283,707 -152,248 0.78% 5,069,999
2011-01-07 2011-01-05 2.305 2,435,955 -303,323 0.84% 5,616,001
2011-01-06 2011-01-04 2.101 2,739,278 -7,027 0.94% 5,753,940
2011-01-05 2011-01-03 1.964 2,746,305 -77,294 0.94% 5,393,501
2011-01-04 2010-12-31 2.015 2,823,599 -1,172 0.97% 5,689,959
2011-01-03 2010-12-29 1.844 2,824,771 +5,856 0.97% 5,209,921
2010-12-30 2010-12-28 1.879 2,818,915 +58,557 0.97% 5,295,400
2010-12-29 2010-12-24 1.964 2,760,358 +11,711 0.95% 5,421,100
2010-12-22 2010-12-20 1.947 2,748,647 -15,225 0.94% 5,351,160
2010-12-21 2010-12-17 2.015 2,763,872 -66,754 0.95% 5,569,601
2010-12-20 2010-12-16 2.032 2,830,626 -101,889 0.97% 5,752,460
2010-12-17 2010-12-15 2.083 2,932,515 -67,925 1.01% 6,109,761
2010-12-16 2010-12-14 2.135 3,000,440 +106,573 1.03% 6,404,999
2010-12-15 2010-12-13 1.981 2,893,867 -22,252 0.99% 5,732,719
2010-12-14 2010-12-10 1.879 2,916,119 +17,567 1.00% 5,478,000
2010-12-13 2010-12-09 1.913 2,898,552 +17,567 0.99% 5,544,000
2010-12-10 2010-12-08 1.947 2,880,985 +80,808 0.99% 5,608,800
2010-12-09 2010-12-07 1.981 2,800,177 -23,422 0.96% 5,547,121
2010-12-08 2010-12-06 1.793 2,823,599 -31,621 0.97% 5,063,099
2010-12-07 2010-12-03 1.674 2,855,220 +29,278 0.98% 4,778,480
2010-12-06 2010-12-02 1.674 2,825,942 -23,422 0.97% 4,729,481
2010-12-03 2010-12-01 1.725 2,849,364 -1,171 0.98% 4,914,660
2010-11-29 2010-11-25 1.708 2,850,535 +15,224 0.98% 4,867,999
2010-11-26 2010-11-24 1.708 2,835,311 -4,684 0.97% 4,842,001
2010-11-12 2010-11-10 1.913 2,839,995 +12,882 0.97% 5,432,000
2010-11-09 2010-11-05 1.793 2,827,113 +29,279 0.97% 5,069,400
2010-11-04 2010-11-02 1.810 2,797,834 +45,674 0.96% 5,064,679
2010-11-03 2010-11-01 1.827 2,752,160 +1,171 0.94% 5,028,999
2010-11-01 2010-10-28 1.827 2,750,989 -17,567 0.94% 5,026,860
2010-10-28 2010-10-26 1.793 2,768,556 -19,909 0.95% 4,964,400
2010-10-26 2010-10-22 1.759 2,788,465 +3,513 0.96% 4,904,859
2010-10-25 2010-10-21 1.810 2,784,952 -2,342 0.96% 5,041,360
2010-10-22 2010-10-20 1.930 2,787,294 -36,305 0.96% 5,378,799
2010-10-21 2010-10-19 1.947 2,823,599 -222,515 0.97% 5,497,079
2010-10-20 2010-10-18 1.776 3,046,114 +8,197 1.04% 5,410,079
2010-10-18 2010-10-14 1.622 3,037,917 +140,536 1.04% 4,928,601
2010-10-15 2010-10-13 1.605 2,897,381 +29,279 0.99% 4,651,120
2010-10-13 2010-10-11 1.605 2,868,102 +14,053 0.98% 4,604,119
2010-10-12 2010-10-08 1.605 2,854,049 +39,819 0.98% 4,581,560
2010-10-11 2010-10-07 1.622 2,814,230 +11,711 0.97% 4,565,699
2010-10-08 2010-10-06 1.605 2,802,519 +111,258 0.96% 4,498,840
2010-10-06 2010-10-04 1.605 2,691,261 -2,343 0.92% 4,320,239
2010-10-04 2010-09-29 1.588 2,693,604 -5,855 0.92% 4,278,000
2010-09-30 2010-09-28 1.537 2,699,459 -10,541 0.93% 4,148,999
2010-09-20 2010-09-16 1.469 2,710,000 -9,369 0.93% 3,980,081
2010-09-15 2010-09-13 1.452 2,719,369 +23,423 0.93% 3,947,401
2010-09-10 2010-09-08 1.400 2,695,946 +14,054 0.92% 3,775,280
2010-09-06 2010-09-02 1.469 2,681,892 +5,855 0.92% 3,938,799
2010-09-02 2010-08-31 1.452 2,676,037 -49,187 0.92% 3,884,500
2010-09-01 2010-08-30 1.486 2,725,224 +2,342 0.93% 4,048,980
2010-08-25 2010-08-23 1.571 2,722,882 +10,540 0.93% 4,278,000
2010-08-23 2010-08-19 1.571 2,712,342 +11,711 0.93% 4,261,440
2010-08-18 2010-08-16 1.622 2,700,631 -17,566 0.93% 4,381,401
2010-08-16 2010-08-12 1.469 2,718,197 -56,215 0.93% 3,992,119
2010-08-13 2010-08-11 1.435 2,774,412 +3,514 0.95% 3,979,920
2010-08-12 2010-08-10 1.435 2,770,898 -11,712 0.95% 3,974,879
2010-08-09 2010-08-05 1.417 2,782,610 +4,685 0.95% 3,944,160
2010-08-06 2010-08-04 1.417 2,777,925 -15,225 0.95% 3,937,520
2010-08-05 2010-08-03 1.400 2,793,150 +12,883 0.96% 3,911,400
2010-08-02 2010-07-29 1.435 2,780,267 -8,198 0.95% 3,988,319
2010-07-29 2010-07-27 1.366 2,788,465 +29,278 0.96% 3,809,599
2010-07-28 2010-07-26 1.383 2,759,187 +39,818 0.95% 3,816,720
2010-07-27 2010-07-23 1.366 2,719,369 +16,396 0.93% 3,715,201
2010-07-21 2010-07-19 1.383 2,702,973 -5,855 0.93% 3,738,960
2010-07-08 2010-07-06 1.537 2,708,828 -19,910 0.93% 4,163,399
2010-06-15 2010-06-11 1.503 2,728,738 +29,279 0.94% 4,100,800
2010-06-09 2010-06-07 1.537 2,699,459 +8,198 0.93% 4,148,999
2010-06-03 2010-06-01 1.605 2,691,261 +5,855 0.92% 4,320,239
2010-06-01 2010-05-28 1.622 2,685,406 -40,989 0.92% 4,356,700
2010-05-31 2010-05-27 1.554 2,726,395 +29,278 0.93% 4,236,959
2010-05-28 2010-05-26 1.503 2,697,117 +5,856 0.92% 4,053,280
2010-05-27 2010-05-25 1.503 2,691,261 -18,739 0.92% 4,044,479
2010-05-25 2010-05-20 1.571 2,710,000 -105,401 0.93% 4,257,761
2010-05-24 2010-05-19 1.708 2,815,401 -108,916 0.97% 4,807,999
2010-05-20 2010-05-18 1.810 2,924,317 +16,396 1.00% 5,293,640
2010-05-19 2010-05-17 1.827 2,907,921 +23,423 1.00% 5,313,620
2010-05-18 2010-05-14 1.930 2,884,498 +15,224 0.99% 5,566,380
2010-05-11 2010-05-07 2.032 2,869,274 -7,026 0.98% 5,831,001
2010-05-10 2010-05-06 1.981 2,876,300 +26,936 0.99% 5,697,919
2010-05-06 2010-05-04 2.101 2,849,364 -1,171 0.98% 5,985,179
2010-04-29 2010-04-27 2.152 2,850,535 -15,225 0.98% 6,133,679
2010-04-26 2010-04-22 2.118 2,865,760 +5,856 0.98% 6,068,560
2010-04-22 2010-04-20 2.101 2,859,904 +19,909 0.98% 6,007,319
2010-04-20 2010-04-16 2.169 2,839,995 +67,925 0.97% 6,159,500
2010-04-19 2010-04-15 2.237 2,772,070 +5,856 0.95% 6,201,541
2010-04-15 2010-04-13 2.220 2,766,214 +21,080 0.95% 6,141,200
2010-04-14 2010-04-12 2.220 2,745,134 +103,060 0.94% 6,094,401
2010-04-13 2010-04-09 2.203 2,642,074 -23,423 0.91% 5,820,480
2010-04-12 2010-04-08 2.118 2,665,497 +8,198 0.91% 5,644,481
2010-03-31 2010-03-29 2.015 2,657,299 -2,342 0.91% 5,354,841
2010-03-25 2010-03-23 1.947 2,659,641 -23,423 0.91% 5,177,880
2010-03-22 2010-03-18 1.879 2,683,064 -5,855 0.92% 5,040,201
2010-03-10 2010-03-08 1.844 2,688,919 -28,107 0.92% 4,959,360
2010-03-09 2010-03-05 1.691 2,717,026 -17,567 0.93% 4,593,599
2010-03-04 2010-03-02 1.725 2,734,593 -17,567 0.94% 4,716,699
2010-03-03 2010-03-01 1.742 2,752,160 -5,856 0.94% 4,793,999
2010-02-24 2010-02-22 1.742 2,758,016 -10,540 0.95% 4,804,200
2010-02-18 2010-02-12 1.674 2,768,556 -3,514 0.95% 4,633,440
2010-02-12 2010-02-10 1.639 2,772,070 +14,054 0.95% 4,544,641
2010-02-10 2010-02-08 1.554 2,758,016 +14,054 0.95% 4,286,100
2010-02-02 2010-01-29 1.759 2,743,962 -11,712 0.94% 4,826,579
2010-01-29 2010-01-27 1.742 2,755,674 -5,855 0.94% 4,800,120
2010-01-28 2010-01-26 1.725 2,761,529 +23,422 0.95% 4,763,159
2010-01-26 2010-01-22 1.810 2,738,107 -42,160 0.94% 4,956,560
2010-01-21 2010-01-19 1.879 2,780,267 -5,856 0.95% 5,222,799
2010-01-19 2010-01-15 1.879 2,786,123 -16,396 0.96% 5,233,800
2010-01-15 2010-01-13 1.896 2,802,519 +11,711 0.96% 5,312,460
2010-01-12 2010-01-08 2.032 2,790,808 +2,343 0.96% 5,671,541
2010-01-05 2009-12-31 1.930 2,788,465 -29,279 0.96% 5,381,059
2010-01-04 2009-12-29 1.879 2,817,744 +2,343 0.97% 5,293,201
2009-12-29 2009-12-24 1.964 2,815,401 -9,370 0.97% 5,529,199
2009-12-21 2009-12-17 1.879 2,824,771 -1,171 0.97% 5,306,401
2009-12-14 2009-12-10 2.032 2,825,942 -29,278 0.97% 5,742,941
2009-12-11 2009-12-09 2.032 2,855,220 +4,685 0.98% 5,802,440
2009-12-07 2009-12-03 2.049 2,850,535 +9,369 0.98% 5,841,599
2009-12-04 2009-12-02 2.032 2,841,166 -37,477 0.97% 5,773,879
2009-12-02 2009-11-30 1.810 2,878,643 -29,278 0.99% 5,210,961
2009-12-01 2009-11-27 1.793 2,907,921 -17,567 1.00% 5,214,300
2009-11-30 2009-11-26 1.827 2,925,488 +23,423 1.00% 5,345,720
2009-11-24 2009-11-20 1.913 2,902,065 -5,856 1.00% 5,550,720
2009-11-20 2009-11-18 1.896 2,907,921 -19,909 1.00% 5,512,260
2009-11-19 2009-11-17 1.879 2,927,830 -16,396 1.00% 5,500,000
2009-11-18 2009-11-16 1.896 2,944,226 -45,674 1.01% 5,581,080
2009-11-16 2009-11-12 1.861 2,989,900 -5,856 1.03% 5,565,540
2009-11-12 2009-11-10 1.861 2,995,756 +3,514 1.03% 5,576,440
2009-11-11 2009-11-09 1.930 2,992,242 +7,026 1.03% 5,774,299
2009-11-10 2009-11-06 1.930 2,985,216 -11,711 1.02% 5,760,741
2009-11-09 2009-11-05 1.861 2,996,927 -5,856 1.03% 5,578,620
2009-11-06 2009-11-04 1.861 3,002,783 -35,134 1.03% 5,589,521
2009-11-04 2009-11-02 1.844 3,037,917 -22,251 1.04% 5,603,041
2009-11-03 2009-10-30 1.793 3,060,168 -49,188 1.05% 5,487,300
2009-11-02 2009-10-29 1.708 3,109,356 -32,791 1.07% 5,310,001
2009-10-30 2009-10-28 1.793 3,142,147 -93,691 1.08% 5,634,299
2009-10-29 2009-10-27 1.844 3,235,838 +46,845 1.11% 5,968,080
2009-10-28 2009-10-23 1.896 3,188,993 +46,260 1.09% 6,045,061
2009-10-27 2009-10-22 1.861 3,142,733 -3,513 1.08% 5,850,030
2009-10-23 2009-10-21 1.759 3,146,246 +66,754 1.08% 5,534,190
2009-10-22 2009-10-20 1.844 3,079,492 +58,557 1.06% 5,679,721
2009-10-21 2009-10-19 1.725 3,020,935 +64,412 1.04% 5,210,590
2009-10-20 2009-10-16 1.588 2,956,523 -58,556 1.01% 4,695,570
2009-10-15 2009-10-13 1.503 3,015,079 -15,225 1.03% 4,531,119
2009-10-07 2009-10-05 1.417 3,030,304 -26,936 1.04% 4,295,250
2009-10-06 2009-10-02 1.366 3,057,240 -5,856 1.05% 4,176,800
2009-10-05 2009-09-30 1.435 3,063,096 -35,134 1.05% 4,394,040
2009-10-02 2009-09-29 1.435 3,098,230 -29,278 1.06% 4,444,440
2009-09-29 2009-09-25 1.417 3,127,508 -58,557 1.07% 4,433,030
2009-09-28 2009-09-24 1.435 3,186,065 -29,278 1.09% 4,570,440
2009-09-25 2009-09-23 1.435 3,215,343 -52,701 1.10% 4,612,440
2009-09-23 2009-09-21 1.452 3,268,044 +51,530 1.12% 4,743,850
2009-09-22 2009-09-18 1.366 3,216,514 -11,711 1.10% 4,394,400
2009-09-21 2009-09-17 1.366 3,228,225 +29,278 1.11% 4,410,399
2009-09-16 2009-09-14 1.435 3,198,947 -11,712 1.10% 4,588,920
2009-09-15 2009-09-11 1.435 3,210,659 +29,279 1.10% 4,605,721
2009-09-14 2009-09-10 1.417 3,181,380 +29,278 1.09% 4,509,390
2009-09-11 2009-09-09 1.366 3,152,102 +70,268 1.08% 4,306,400
2009-09-08 2009-09-04 1.400 3,081,834 +11,711 1.06% 4,315,660
2009-09-07 2009-09-03 1.435 3,070,123 -3,513 1.05% 4,404,120
2009-09-04 2009-09-02 1.417 3,073,636 -11,711 1.05% 4,356,670
2009-09-02 2009-08-31 1.435 3,085,347 +17,567 1.06% 4,425,959
2009-09-01 2009-08-28 1.452 3,067,780 -17,567 1.05% 4,453,149
2009-08-28 2009-08-26 1.452 3,085,347 -17,567 1.06% 4,478,649
2009-08-27 2009-08-25 1.400 3,102,914 -15,225 1.06% 4,345,179
2009-08-25 2009-08-21 1.452 3,118,139 -1,171 1.07% 4,526,250
2009-08-24 2009-08-20 1.452 3,119,310 +11,711 1.07% 4,527,950
2009-08-21 2009-08-19 1.417 3,107,599 +11,711 1.07% 4,404,810
2009-08-20 2009-08-18 1.435 3,095,888 +3,514 1.06% 4,441,081
2009-08-19 2009-08-17 1.469 3,092,374 +5,855 1.06% 4,541,660
2009-08-18 2009-08-14 1.537 3,086,519 +55,044 1.06% 4,743,901
2009-08-17 2009-08-13 1.571 3,031,475 +29,278 1.04% 4,762,840
2009-08-14 2009-08-12 1.537 3,002,197 -17,567 1.03% 4,614,300
2009-08-13 2009-08-11 1.571 3,019,764 +40,990 1.04% 4,744,440
2009-08-12 2009-08-10 1.588 2,978,774 -5,856 1.02% 4,730,909
2009-08-11 2009-08-07 1.554 2,984,630 -128,825 1.02% 4,638,270
2009-08-10 2009-08-06 1.571 3,113,455 +23,423 1.07% 4,891,641
2009-08-07 2009-08-05 1.588 3,090,032 -32,792 1.06% 4,907,610
2009-08-06 2009-08-04 1.537 3,122,824 -60,898 1.07% 4,799,701
2009-08-05 2009-08-03 1.520 3,183,722 -17,567 1.09% 4,838,929
2009-08-04 2009-07-31 1.503 3,201,289 +21,080 1.10% 4,810,959
2009-08-03 2009-07-30 1.486 3,180,209 +17,567 1.09% 4,724,970
2009-07-31 2009-07-29 1.503 3,162,642 -29,278 1.08% 4,752,880
2009-07-30 2009-07-28 1.537 3,191,920 +64,412 1.09% 4,905,899
2009-07-29 2009-07-27 1.469 3,127,508 +99,546 1.07% 4,593,260
2009-07-28 2009-07-24 1.503 3,027,962 -17,567 1.04% 4,550,480
2009-07-27 2009-07-23 1.503 3,045,529 +21,080 1.04% 4,576,880
2009-07-24 2009-07-22 1.520 3,024,449 +2,343 1.04% 4,596,851
2009-07-23 2009-07-21 1.486 3,022,106 -32,792 1.04% 4,490,070
2009-07-22 2009-07-20 1.520 3,054,898 +29,278 1.05% 4,643,130
2009-07-21 2009-07-17 1.503 3,025,620 +8,198 1.04% 4,546,961
2009-07-20 2009-07-16 1.452 3,017,422 -147,562 1.03% 4,380,050
2009-07-17 2009-07-15 1.417 3,164,984 -29,279 1.09% 4,486,149
2009-07-09 2009-07-07 1.486 3,194,263 -5,855 1.10% 4,745,850
2009-07-07 2009-07-03 1.366 3,200,118 -5,856 1.10% 4,372,000
2009-07-06 2009-07-02 1.383 3,205,974 -17,567 1.10% 4,434,750
2009-07-03 2009-06-30 1.417 3,223,541 -7,027 1.11% 4,569,150
2009-06-29 2009-06-25 1.417 3,230,568 -25,765 1.11% 4,579,110
2009-06-24 2009-06-22 1.452 3,256,333 -33,962 1.12% 4,726,850
2009-06-18 2009-06-16 1.400 3,290,295 +11,711 1.13% 4,607,579
2009-06-16 2009-06-12 1.503 3,278,584 +29,278 1.12% 4,927,120
2009-06-15 2009-06-11 1.469 3,249,306 -11,711 1.11% 4,772,140
2009-06-12 2009-06-10 1.486 3,261,017 +18,738 1.12% 4,845,030
2009-06-11 2009-06-09 1.503 3,242,279 -7,027 1.11% 4,872,560
2009-06-10 2009-06-08 1.537 3,249,306 +29,278 1.11% 4,994,100
2009-06-09 2009-06-05 1.537 3,220,028 +11,712 1.10% 4,949,101
2009-06-08 2009-06-04 1.520 3,208,316 -187,381 1.10% 4,876,310
2009-06-05 2009-06-03 1.537 3,395,697 -11,712 1.16% 5,219,099
2009-06-04 2009-06-02 1.537 3,407,409 +118,285 1.17% 5,237,100
2009-06-03 2009-06-01 1.588 3,289,124 +44,503 1.13% 5,223,809
2009-06-02 2009-05-29 1.435 3,244,621 +5,855 1.11% 4,654,440
2009-05-29 2009-05-26 1.452 3,238,766 -11,711 1.11% 4,701,350
2009-05-27 2009-05-25 1.452 3,250,477 +11,711 1.11% 4,718,350
2009-05-26 2009-05-22 1.452 3,238,766 -7,026 1.11% 4,701,350
2009-05-25 2009-05-21 1.469 3,245,792 -175,670 1.11% 4,766,979
2009-05-22 2009-05-20 1.571 3,421,462 -70,268 1.17% 5,375,560
2009-05-21 2009-05-19 1.520 3,491,730 +23,422 1.20% 5,307,070
2009-05-20 2009-05-18 1.366 3,468,308 +81,980 1.19% 4,738,401
2009-05-19 2009-05-15 1.247 3,386,328 -4,685 1.16% 4,221,590
2009-05-15 2009-05-13 1.213 3,391,013 -23,422 1.16% 4,111,610
2009-05-13 2009-05-11 1.161 3,414,435 -195,580 1.17% 3,965,079
2009-05-12 2009-05-08 1.076 3,610,015 -94,861 1.24% 3,883,950
2009-05-11 2009-05-07 1.025 3,704,876 +18,738 1.27% 3,796,200
2009-05-08 2009-05-06 1.025 3,686,138 +90,177 1.26% 3,777,000
2009-05-07 2009-05-05 0.956 3,595,961 -37,476 1.23% 3,438,960
2009-05-06 2009-05-04 0.956 3,633,437 -183,868 1.25% 3,474,800
2009-05-05 2009-04-30 0.888 3,817,305 -2,342 1.31% 3,389,880
2009-05-04 2009-04-29 0.888 3,819,647 +46,845 1.31% 3,391,960
2009-04-29 2009-04-27 0.871 3,772,802 +91,348 1.29% 3,285,930
2009-04-28 2009-04-24 0.939 3,681,454 +2,343 1.26% 3,457,850
2009-04-27 2009-04-23 0.939 3,679,111 -28,108 1.26% 3,455,650
2009-04-24 2009-04-22 0.939 3,707,219 -11,711 1.27% 3,482,050
2009-04-23 2009-04-21 0.939 3,718,930 +11,711 1.28% 3,493,050
2009-04-21 2009-04-17 0.990 3,707,219 +175,670 1.27% 3,671,980
2009-04-20 2009-04-16 0.990 3,531,549 -94,861 1.21% 3,497,980
2009-04-17 2009-04-15 1.008 3,626,410 +146,391 1.24% 3,653,870
2009-04-16 2009-04-14 1.008 3,480,019 -3,513 1.19% 3,506,370
2009-04-15 2009-04-09 0.922 3,483,532 +3,513 1.19% 3,212,460
2009-04-14 2009-04-08 0.922 3,480,019 +121,798 1.19% 3,209,220
2009-04-08 2009-04-06 0.956 3,358,221 +257,649 1.15% 3,211,600
2009-04-07 2009-04-03 1.008 3,100,572 +10,540 1.06% 3,124,050
2009-04-06 2009-04-02 0.888 3,090,032 -36,305 1.06% 2,744,040
2009-04-03 2009-04-01 0.888 3,126,337 -7,612 1.07% 2,776,280
2009-04-01 2009-03-30 0.820 3,133,949 +162,787 1.07% 2,568,960
2009-03-31 2009-03-27 0.845 2,971,162 -17,567 1.02% 2,511,630
2009-03-30 2009-03-26 0.871 2,988,729 -120,627 1.02% 2,603,040
2009-03-27 2009-03-25 0.717 3,109,356 -12,882 1.07% 2,230,200
2009-03-26 2009-03-24 0.717 3,122,238 -22,252 1.07% 2,239,440
2009-03-25 2009-03-23 0.726 3,144,490 +8,198 1.08% 2,282,250
2009-03-24 2009-03-20 0.709 3,136,292 -3,513 1.08% 2,222,740
2009-03-20 2009-03-18 0.692 3,139,805 -17,567 1.08% 2,171,610
2009-03-19 2009-03-17 0.709 3,157,372 -210,804 1.08% 2,237,680
2009-03-18 2009-03-16 0.675 3,368,176 +152,247 1.16% 2,272,040
2009-03-05 2009-03-03 0.666 3,215,929 +11,712 1.10% 2,141,880
2009-03-04 2009-03-02 0.675 3,204,217 +2,342 1.10% 2,161,440
2009-02-24 2009-02-20 0.734 3,201,875 -7,027 1.10% 2,351,240
2009-02-20 2009-02-18 0.768 3,208,902 -2,342 1.10% 2,466,000
2009-02-19 2009-02-17 0.751 3,211,244 -72,610 1.10% 2,412,960
2009-02-16 2009-02-12 0.751 3,283,854 +58,556 1.13% 2,467,520
2009-02-13 2009-02-11 0.751 3,225,298 -11,711 1.11% 2,423,520
2009-02-12 2009-02-10 0.751 3,237,009 -17,567 1.11% 2,432,320
2009-02-10 2009-02-06 0.760 3,254,576 -40,990 1.12% 2,473,310
2009-02-02 2009-01-29 0.734 3,295,566 -23,422 1.13% 2,420,040
2009-01-30 2009-01-23 0.692 3,318,988 +5,855 1.14% 2,295,540
2009-01-22 2009-01-20 0.683 3,313,133 -23,422 1.14% 2,263,200
2009-01-20 2009-01-16 0.709 3,336,555 -37,476 1.14% 2,364,670
2009-01-19 2009-01-15 0.717 3,374,031 +5,855 1.16% 2,420,040
2009-01-16 2009-01-14 0.734 3,368,176 +23,423 1.16% 2,473,360
2009-01-15 2009-01-13 0.717 3,344,753 +40,989 1.15% 2,399,040
2009-01-14 2009-01-12 0.734 3,303,764 +51,530 1.13% 2,426,060
2009-01-13 2009-01-09 0.760 3,252,234 +87,835 1.12% 2,471,530
2009-01-12 2009-01-08 0.743 3,164,399 -1,171 1.09% 2,350,740
2009-01-09 2009-01-07 0.803 3,165,570 +35,134 1.09% 2,540,820
2009-01-08 2009-01-06 0.794 3,130,436 -58,557 1.07% 2,485,890
2009-01-07 2009-01-05 0.743 3,188,993 -57,385 1.09% 2,369,010
2009-01-06 2009-01-02 0.709 3,246,378 +126,482 1.11% 2,300,760
2009-01-05 2008-12-31 0.717 3,119,896 +14,054 1.07% 2,237,760
2009-01-02 2008-12-29 0.717 3,105,842 -31,621 1.07% 2,227,680
2008-12-30 2008-12-24 0.709 3,137,463 +29,279 1.08% 2,223,570
2008-12-29 2008-12-22 0.743 3,108,184 +33,962 1.07% 2,308,980
2008-12-23 2008-12-19 0.837 3,074,222 -58,556 1.05% 2,572,500
2008-12-22 2008-12-18 0.837 3,132,778 -5,856 1.07% 2,621,500
2008-12-18 2008-12-16 0.777 3,138,634 +5,856 1.08% 2,438,800
2008-12-17 2008-12-15 0.794 3,132,778 +23,422 1.07% 2,487,750
2008-12-16 2008-12-12 0.786 3,109,356 +23,423 1.07% 2,442,600
2008-12-15 2008-12-11 0.828 3,085,933 -133,509 1.06% 2,555,950
2008-12-12 2008-12-10 0.820 3,219,442 +15,225 1.10% 2,639,040
2008-12-11 2008-12-09 0.743 3,204,217 +29,278 1.10% 2,380,320
2008-12-10 2008-12-08 0.743 3,174,939 +351,340 1.09% 2,358,570
2008-12-09 2008-12-05 0.700 2,823,599 +17,567 0.97% 1,977,020
2008-12-08 2008-12-04 0.709 2,806,032 -58,557 0.96% 1,988,680
2008-12-05 2008-12-03 0.700 2,864,589 +7,027 0.98% 2,005,720
2008-12-04 2008-12-02 0.692 2,857,562 -160,445 0.98% 1,976,400
2008-12-02 2008-11-28 0.692 3,018,007 -60,899 1.03% 2,087,370
2008-12-01 2008-11-27 0.657 3,078,906 -23,423 1.06% 2,024,330
2008-11-28 2008-11-26 0.649 3,102,329 -196,750 1.06% 2,013,240
2008-11-27 2008-11-25 0.623 3,299,079 -67,926 1.13% 2,056,410
2008-11-26 2008-11-24 0.700 3,367,005 +430,977 1.15% 2,357,500
2008-11-25 2008-11-21 0.572 2,936,028 +193,237 1.01% 1,679,690
2008-11-24 2008-11-20 0.581 2,742,791 -76,124 0.94% 1,592,560
2008-11-21 2008-11-19 0.632 2,818,915 +5,856 0.97% 1,781,180
2008-11-20 2008-11-18 0.649 2,813,059 -97,204 0.96% 1,825,520
2008-11-19 2008-11-17 0.692 2,910,263 -38,648 1.00% 2,012,850
2008-11-18 2008-11-14 0.768 2,948,911 +217,831 1.01% 2,266,200
2008-11-17 2008-11-13 0.845 2,731,080 -179,183 0.94% 2,308,680
2008-11-14 2008-11-12 0.640 2,910,263 -125,311 1.00% 1,863,750
2008-11-13 2008-11-11 0.487 3,035,574 +69,097 1.04% 1,477,440
2008-11-12 2008-11-10 0.521 2,966,477 +192,065 1.02% 1,545,130
2008-11-11 2008-11-07 0.495 2,774,412 +146,392 0.95% 1,374,020
2008-11-10 2008-11-06 0.487 2,628,020 -56,215 0.90% 1,279,080
2008-11-07 2008-11-05 0.529 2,684,235 +134,681 0.92% 1,421,040
2008-11-06 2008-11-04 0.564 2,549,554 -2,343 0.87% 1,436,820
2008-11-05 2008-11-03 0.538 2,551,897 +60,899 0.88% 1,372,770
2008-11-04 2008-10-31 0.538 2,490,998 +57,386 0.85% 1,340,010
2008-11-03 2008-10-30 0.504 2,433,612 +5,855 0.83% 1,226,020
2008-10-31 2008-10-29 0.538 2,427,757 +14,054 0.83% 1,305,990
2008-10-30 2008-10-28 0.615 2,413,703 +29,278 0.83% 1,483,920
2008-10-20 2008-10-16 0.854 2,384,425 +62,070 0.82% 2,036,000
2008-10-16 2008-10-14 1.059 2,322,355 +2,342 0.80% 2,458,920
2008-10-15 2008-10-13 1.264 2,320,013 -1,171 0.80% 2,931,881
2008-10-14 2008-10-10 0.956 2,321,184 -3,513 0.80% 2,219,840
2008-10-10 2008-10-08 0.990 2,324,697 -58,557 0.80% 2,302,600
2008-09-24 2008-09-22 1.195 2,383,254 +2,343 0.82% 2,849,000
2008-09-23 2008-09-19 1.230 2,380,911 -35,134 0.82% 2,927,519
2008-09-22 2008-09-18 1.059 2,416,045 -50,359 0.83% 2,558,120
2008-09-19 2008-09-17 1.161 2,466,404 +3,513 0.85% 2,864,160
2008-09-18 2008-09-16 1.230 2,462,891 +57,386 0.84% 3,028,320
2008-09-16 2008-09-11 1.298 2,405,505 +1,171 0.82% 3,122,080
2008-09-12 2008-09-10 1.469 2,404,334 +5,856 0.82% 3,531,160
2008-09-08 2008-09-04 1.691 2,398,478 +11,711 0.82% 4,055,039
2008-09-01 2008-08-28 1.725 2,386,767 +1,171 0.82% 4,116,760
2008-08-18 2008-08-14 1.674 2,385,596 -15,225 0.82% 3,992,520
2008-08-14 2008-08-12 1.810 2,400,821 -12,882 0.82% 4,346,001
2008-08-13 2008-08-11 1.947 2,413,703 +5,856 0.83% 4,699,080
2008-08-08 2008-08-05 2.015 2,407,847 -8,198 0.83% 4,852,159
2008-08-07 2008-08-04 2.101 2,416,045 +9,369 0.83% 5,074,979
2008-08-01 2008-07-30 2.083 2,406,676 +2,342 0.83% 5,014,199
2008-07-31 2008-07-29 2.220 2,404,334 -4,685 0.82% 5,337,800
2008-07-30 2008-07-28 2.135 2,409,019 -7,026 0.83% 5,142,501
2008-07-29 2008-07-25 2.169 2,416,045 -1,172 0.83% 5,240,019
2008-07-28 2008-07-24 2.186 2,417,217 -5,855 0.83% 5,283,841
2008-07-25 2008-07-23 2.220 2,423,072 +3,513 0.83% 5,379,400
2008-07-24 2008-07-22 2.271 2,419,559 -36,305 0.83% 5,495,560
2008-07-23 2008-07-21 2.203 2,455,864 -7,027 0.84% 5,410,260
2008-07-21 2008-07-17 2.203 2,462,891 -24,593 0.84% 5,425,741
2008-07-18 2008-07-16 2.203 2,487,484 -5,856 0.85% 5,479,919
2008-07-15 2008-07-11 2.254 2,493,340 +23,423 0.86% 5,620,560
2008-07-10 2008-07-08 2.220 2,469,917 -18,739 0.85% 5,483,399
2008-07-09 2008-07-07 2.186 2,488,656 +14,054 0.85% 5,440,001
2008-07-08 2008-07-04 2.203 2,474,602 -2,342 0.85% 5,451,540
2008-07-07 2008-07-03 2.101 2,476,944 +5,855 0.85% 5,202,899
2008-07-04 2008-07-02 2.186 2,471,089 +5,856 0.85% 5,401,601
2008-07-03 2008-06-30 2.254 2,465,233 -3,513 0.85% 5,557,200
2008-07-02 2008-06-27 2.254 2,468,746 -4,685 0.85% 5,565,119
2008-06-30 2008-06-26 2.288 2,473,431 +17,567 0.85% 5,660,160
2008-06-27 2008-06-25 2.323 2,455,864 -11,711 0.84% 5,703,840
2008-06-26 2008-06-24 2.340 2,467,575 -8,198 0.85% 5,773,179
2008-06-25 2008-06-23 2.459 2,475,773 -3,514 0.85% 6,088,320
2008-06-24 2008-06-20 2.391 2,479,287 +121,798 0.85% 5,927,601
2008-06-20 2008-06-18 2.476 2,357,489 +17,567 0.81% 5,837,700
2008-06-18 2008-06-16 2.442 2,339,922 -5,855 0.80% 5,714,280
2008-06-17 2008-06-13 2.493 2,345,777 -21,081 0.80% 5,848,759
2008-06-16 2008-06-12 2.562 2,366,858 +5,856 0.81% 6,063,000
2008-06-12 2008-06-10 2.664 2,361,002 -11,712 0.81% 6,289,919
2008-06-06 2008-06-04 2.767 2,372,714 +17,567 0.81% 6,564,241
2008-06-05 2008-06-03 2.852 2,355,147 -42,160 0.81% 6,716,741
2008-06-03 2008-05-30 2.835 2,397,307 -17,567 0.82% 6,796,039
2008-06-02 2008-05-29 2.784 2,414,874 +18,738 0.83% 6,722,119
2008-05-28 2008-05-26 2.801 2,396,136 -24,594 0.82% 6,710,880
2008-05-27 2008-05-23 2.869 2,420,730 +5,856 0.83% 6,945,120
2008-05-26 2008-05-22 2.903 2,414,874 +22,251 0.83% 7,010,799
2008-05-23 2008-05-21 3.112 2,392,623 -45,674 0.82% 7,445,173
2008-05-22 2008-05-20 2.988 2,438,297 +28,826 0.84% 7,285,531
2008-05-21 2008-05-19 3.006 2,409,471 -5,656 0.86% 7,242,000
2008-05-20 2008-05-16 2.953 2,415,127 +113,121 0.86% 7,130,900
2008-05-19 2008-05-15 2.864 2,302,006 +11,312 0.82% 6,593,399
2008-05-16 2008-05-14 2.864 2,290,694 -5,656 0.81% 6,560,999
2008-05-15 2008-05-13 2.864 2,296,350 -14,706 0.82% 6,577,199
2008-05-14 2008-05-09 2.847 2,311,056 +22,624 0.82% 6,578,460
2008-05-13 2008-05-08 2.793 2,288,432 +105,202 0.81% 6,392,680
2008-05-09 2008-05-07 2.864 2,183,230 +109,727 0.78% 6,253,201
2008-05-08 2008-05-06 2.935 2,073,503 +170,813 0.74% 6,085,561
2008-05-07 2008-05-05 3.147 1,902,690 +23,755 0.68% 5,987,919
2008-05-06 2008-05-02 3.271 1,878,935 +10,181 0.67% 6,145,700
2008-05-05 2008-04-30 3.147 1,868,754 -168,550 0.66% 5,881,120
2008-05-02 2008-04-29 3.006 2,037,304 -67,872 0.72% 6,123,400
2008-04-30 2008-04-28 3.041 2,105,176 -10,181 0.75% 6,401,839
2008-04-29 2008-04-25 2.970 2,115,357 -32,805 0.75% 6,283,199
2008-04-28 2008-04-24 3.059 2,148,162 +217,191 0.76% 6,570,539
2008-04-25 2008-04-23 3.006 1,930,971 +128,958 0.69% 5,803,801
2008-04-24 2008-04-22 2.564 1,802,013 +11,312 0.64% 4,619,700
2008-04-23 2008-04-21 2.564 1,790,701 +78,053 0.64% 4,590,700
2008-04-22 2008-04-18 2.475 1,712,648 -9,049 0.61% 4,239,201
2008-04-21 2008-04-17 2.546 1,721,697 +20,362 0.61% 4,383,359
2008-04-18 2008-04-16 2.687 1,701,335 +2,262 0.60% 4,572,159
2008-04-16 2008-04-14 2.829 1,699,073 +22,624 0.60% 4,806,400
2008-04-15 2008-04-11 2.988 1,676,449 +10,181 0.60% 5,009,160
2008-04-10 2008-04-08 2.811 1,666,268 -1,131 0.59% 4,684,140
2008-04-09 2008-04-07 2.864 1,667,399 -19,231 0.59% 4,775,759
2008-04-08 2008-04-03 2.634 1,686,630 +5,656 0.60% 4,443,181
2008-04-07 2008-04-02 2.581 1,680,974 -33,936 0.60% 4,339,121
2008-04-02 2008-03-31 2.564 1,714,910 -22,624 0.61% 4,396,400
2008-04-01 2008-03-28 2.475 1,737,534 +1,131 0.62% 4,300,800
2008-03-28 2008-03-26 2.493 1,736,403 +4,525 0.62% 4,328,700
2008-03-27 2008-03-25 2.475 1,731,878 +1,131 0.61% 4,286,800
2008-03-26 2008-03-20 2.281 1,730,747 -11,312 0.61% 3,947,400
2008-03-25 2008-03-19 2.440 1,742,059 +23,755 0.62% 4,250,400
2008-03-20 2008-03-18 2.405 1,718,304 +54,298 0.61% 4,131,681
2008-03-19 2008-03-17 2.652 1,664,006 +5,656 0.59% 4,413,001
2008-03-18 2008-03-14 2.917 1,658,350 -42,985 0.59% 4,837,801
2008-03-17 2008-03-13 2.953 1,701,335 -10,181 0.60% 5,023,359
2008-03-14 2008-03-12 2.829 1,711,516 -7,919 0.61% 4,841,599
2008-03-13 2008-03-11 2.740 1,719,435 -3,393 0.61% 4,712,001
2008-03-12 2008-03-10 2.652 1,722,828 +20,361 0.61% 4,568,999
2008-03-11 2008-03-07 2.935 1,702,467 -2,262 0.60% 4,996,601
2008-03-06 2008-03-04 3.023 1,704,729 -16,968 0.61% 5,153,940
2008-03-05 2008-03-03 3.006 1,721,697 +2,262 0.61% 5,174,799
2008-03-04 2008-02-29 2.970 1,719,435 +67,873 0.61% 5,107,201
2008-03-03 2008-02-28 3.147 1,651,562 -6,788 0.59% 5,197,599
2008-02-29 2008-02-27 3.059 1,658,350 +14,706 0.59% 5,072,361
2008-02-28 2008-02-26 3.112 1,643,644 -2,262 0.58% 5,114,560
2008-02-27 2008-02-25 3.041 1,645,906 +29,411 0.58% 5,005,199
2008-02-22 2008-02-20 3.289 1,616,495 +28,280 0.57% 5,315,880
2008-02-21 2008-02-19 3.253 1,588,215 +2,263 0.56% 5,166,721
2008-02-20 2008-02-18 3.200 1,585,952 +40,723 0.56% 5,075,239
2008-02-19 2008-02-15 3.324 1,545,229 +11,312 0.55% 5,136,160
2008-02-18 2008-02-14 3.465 1,533,917 -28,280 0.54% 5,315,521
2008-02-15 2008-02-13 3.289 1,562,197 +29,411 0.55% 5,137,320
2008-02-11 2008-02-04 3.536 1,532,786 -2,262 0.54% 5,420,001
2008-02-04 2008-01-31 3.448 1,535,048 -2,262 0.54% 5,292,300
2008-01-29 2008-01-25 3.342 1,537,310 -11,313 0.55% 5,137,019
2008-01-28 2008-01-24 3.342 1,548,623 -3,393 0.55% 5,174,822
2008-01-25 2008-01-23 3.501 1,552,016 -3,394 0.55% 5,433,120
2008-01-24 2008-01-22 3.324 1,555,410 +13,575 0.55% 5,170,001
2008-01-21 2008-01-17 4.243 1,541,835 -18,100 0.55% 6,542,399
2008-01-18 2008-01-16 4.066 1,559,935 +5,656 0.55% 6,343,402
2008-01-17 2008-01-15 4.508 1,554,279 -1,131 0.55% 7,007,402
2008-01-16 2008-01-14 4.844 1,555,410 +10,181 0.55% 7,535,001
2008-01-15 2008-01-11 4.950 1,545,229 +6,787 0.55% 7,649,601
2008-01-10 2008-01-08 5.216 1,538,442 +3,394 0.55% 8,024,002
2008-01-09 2008-01-07 5.039 1,535,048 -16,968 0.54% 7,734,900
2008-01-07 2008-01-03 5.304 1,552,016 +20,362 0.55% 8,231,999
2008-01-03 2007-12-31 5.481 1,531,654 -23,756 0.54% 8,394,798
2008-01-02 2007-12-27 5.216 1,555,410 +2,263 0.55% 8,112,501
2007-12-21 2007-12-19 5.216 1,553,147 -5,656 0.55% 8,100,698
2007-12-20 2007-12-18 5.092 1,558,803 +5,656 0.55% 7,937,278
2007-12-19 2007-12-17 5.304 1,553,147 -16,968 0.55% 8,237,998
2007-12-18 2007-12-14 5.269 1,570,115 +13,574 0.56% 8,272,478
2007-12-17 2007-12-13 5.304 1,556,541 +15,837 0.55% 8,256,000
2007-12-13 2007-12-11 5.658 1,540,704 -15,837 0.55% 8,716,800
2007-12-12 2007-12-10 5.640 1,556,541 -6,787 0.55% 8,778,880
2007-12-11 2007-12-07 5.446 1,563,328 +9,049 0.56% 8,513,119
2007-12-10 2007-12-06 5.569 1,554,279 -5,656 0.55% 8,656,203
2007-12-07 2007-12-05 5.781 1,559,935 -11,312 0.55% 9,018,662
2007-12-06 2007-12-04 5.675 1,571,247 -19,230 0.56% 8,917,382
2007-12-05 2007-12-03 5.605 1,590,477 +4,525 0.56% 8,914,039
2007-12-04 2007-11-30 5.481 1,585,952 +3,393 0.56% 8,692,398
2007-12-03 2007-11-29 5.410 1,582,559 +11,312 0.56% 8,561,881
2007-11-30 2007-11-28 5.552 1,571,247 -5,656 0.56% 8,722,922
2007-11-29 2007-11-27 5.392 1,576,903 -18,099 0.56% 8,503,402
2007-11-28 2007-11-26 5.516 1,595,002 -9,050 0.57% 8,798,400
2007-11-27 2007-11-23 5.375 1,604,052 -3,393 0.57% 8,621,442
2007-11-26 2007-11-22 5.569 1,607,445 -1,131 0.57% 8,952,298
2007-11-23 2007-11-21 5.781 1,608,576 +23,755 0.57% 9,299,877
2007-11-21 2007-11-19 5.481 1,584,821 -5,656 0.56% 8,686,199
2007-11-20 2007-11-16 5.728 1,590,477 -6,787 0.56% 9,110,879
2007-11-19 2007-11-15 5.658 1,597,264 +11,312 0.57% 9,036,798
2007-11-16 2007-11-14 5.728 1,585,952 -5,656 0.56% 9,084,958
2007-11-15 2007-11-13 5.339 1,591,608 -24,887 0.57% 8,498,278
2007-11-14 2007-11-12 5.499 1,616,495 -7,918 0.57% 8,888,380
2007-11-09 2007-11-07 5.834 1,624,413 +28,280 0.58% 9,477,598
2007-11-08 2007-11-06 5.923 1,596,133 -13,575 0.57% 9,453,699
2007-11-07 2007-11-05 5.888 1,609,708 +5,656 0.57% 9,477,182
2007-11-06 2007-11-02 5.834 1,604,052 +566 0.57% 9,358,802
2007-11-05 2007-11-01 6.135 1,603,486 -20,362 0.57% 9,837,450
2007-11-02 2007-10-31 6.064 1,623,848 -67,872 0.58% 9,847,531
2007-11-01 2007-10-30 5.675 1,691,720 -5,656 0.60% 9,601,109
2007-10-31 2007-10-29 5.799 1,697,376 +44,117 0.60% 9,843,279
2007-10-30 2007-10-26 5.834 1,653,259 +5,656 0.59% 9,645,899
2007-10-26 2007-10-24 6.011 1,647,603 -1,131 0.58% 9,904,199
2007-10-25 2007-10-23 6.153 1,648,734 +13,574 0.59% 10,144,198
2007-10-24 2007-10-22 5.958 1,635,160 -23,755 0.58% 9,742,671
2007-10-23 2007-10-18 6.011 1,658,915 -35,633 0.59% 9,972,199
2007-10-22 2007-10-17 5.799 1,694,548 -34,502 0.60% 9,826,879
2007-10-18 2007-10-16 5.446 1,729,050 +4,525 0.61% 9,415,560
2007-10-17 2007-10-15 5.446 1,724,525 +73,528 0.61% 9,390,919
2007-10-16 2007-10-12 5.499 1,650,997 +29,412 0.59% 9,078,091
2007-10-15 2007-10-11 5.888 1,621,585 -14,706 0.58% 9,547,108
2007-10-12 2007-10-10 6.029 1,636,291 -2,262 0.58% 9,865,130
2007-10-11 2007-10-09 6.153 1,638,553 -22,625 0.58% 10,081,557
2007-10-10 2007-10-08 6.276 1,661,178 -1,131 0.59% 10,426,352
2007-10-09 2007-10-05 6.312 1,662,309 -11,312 0.59% 10,492,231
2007-10-08 2007-10-04 6.330 1,673,621 -6,222 0.59% 10,593,221
2007-10-05 2007-10-03 6.383 1,679,843 -26,583 0.60% 10,721,703
2007-10-04 2007-10-02 6.453 1,706,426 +10,181 0.61% 11,012,051
2007-10-03 2007-09-28 6.453 1,696,245 +23,755 0.60% 10,946,350
2007-10-02 2007-09-27 6.418 1,672,490 +10,181 0.59% 10,733,912
2007-09-28 2007-09-25 6.718 1,662,309 -2,262 0.59% 11,168,201
2007-09-27 2007-09-24 6.966 1,664,571 -35,068 0.59% 11,595,418
2007-09-25 2007-09-21 6.772 1,699,639 -26,017 0.60% 11,509,152
2007-09-24 2007-09-20 6.630 1,725,656 -66,742 0.61% 11,441,247
2007-09-21 2007-09-19 6.294 1,792,398 +27,149 0.64% 11,281,642
2007-09-20 2007-09-18 6.294 1,765,249 +10,181 0.63% 11,110,762
2007-09-19 2007-09-17 6.347 1,755,068 +11,312 0.62% 11,139,771
2007-09-18 2007-09-14 6.188 1,743,756 +30,543 0.62% 10,790,502
2007-09-17 2007-09-13 6.383 1,713,213 +93,890 0.61% 10,934,689
2007-09-14 2007-09-12 6.842 1,619,323 -3,394 0.57% 11,079,810
2007-09-13 2007-09-11 6.683 1,622,717 +16,403 0.58% 10,844,823
2007-09-12 2007-09-10 6.524 1,606,314 +42,986 0.57% 10,479,600
2007-09-11 2007-09-07 6.718 1,563,328 +41,854 0.56% 10,503,199
2007-09-10 2007-09-06 6.754 1,521,474 -2,262 0.54% 10,275,803
2007-09-07 2007-09-05 6.612 1,523,736 +3,394 0.54% 10,075,560
2007-09-06 2007-09-04 6.984 1,520,342 +11,312 0.54% 10,617,598
2007-09-05 2007-09-03 7.125 1,509,030 +13,574 0.54% 10,752,038
2007-09-04 2007-08-31 7.001 1,495,456 +29,412 0.53% 10,470,242
2007-09-03 2007-08-30 6.383 1,466,044 +90,496 0.52% 9,357,117
2007-08-31 2007-08-29 6.047 1,375,548 -15,837 0.49% 8,317,441
2007-08-30 2007-08-28 6.276 1,391,385 +7,919 0.49% 8,733,002
2007-08-29 2007-08-27 6.506 1,383,466 -2,263 0.49% 9,001,278
2007-08-28 2007-08-24 6.276 1,385,729 +24,887 0.49% 8,697,502
2007-08-27 2007-08-23 6.365 1,360,842 +23,755 0.48% 8,661,599
2007-08-23 2007-08-21 6.276 1,337,087 +4,525 0.47% 8,392,201
2007-08-22 2007-08-20 6.542 1,332,562 +50,904 0.47% 8,717,200
2007-08-21 2007-08-17 6.506 1,281,658 -64,478 0.46% 8,338,882
2007-08-20 2007-08-16 6.506 1,346,136 -121,040 0.48% 8,758,397
2007-08-17 2007-08-15 6.542 1,467,176 -16,968 0.52% 9,597,803
2007-08-16 2007-08-14 6.701 1,484,144 +2,263 0.53% 9,944,962
2007-08-14 2007-08-10 6.754 1,481,881 -26,018 0.53% 10,008,398
2007-08-13 2007-08-09 7.072 1,507,899 +44,117 0.54% 10,664,000
2007-08-10 2007-08-08 7.072 1,463,782 +10,181 0.52% 10,352,000
2007-08-09 2007-08-07 7.072 1,453,601 -38,461 0.52% 10,279,999
2007-08-08 2007-08-06 6.895 1,492,062 -63,348 0.53% 10,288,199
2007-08-07 2007-08-03 7.408 1,555,410 -13,574 0.55% 11,522,502
2007-08-06 2007-08-02 7.461 1,568,984 -31,674 0.56% 11,706,278
2007-08-03 2007-08-01 7.514 1,600,658 +7,918 0.57% 12,027,500
2007-08-02 2007-07-31 8.221 1,592,740 +50,905 0.57% 13,094,403
2007-08-01 2007-07-30 8.133 1,541,835 +16,968 0.55% 12,539,598
2007-07-31 2007-07-27 7.956 1,524,867 -20,362 0.54% 12,131,999
2007-07-30 2007-07-26 8.327 1,545,229 -13,574 0.55% 12,867,721
2007-07-27 2007-07-25 8.239 1,558,803 +36,198 0.55% 12,842,957
2007-07-26 2007-07-24 7.832 1,522,605 -50,904 0.54% 11,925,562
2007-07-24 2007-07-20 6.966 1,573,509 -166,288 0.56% 10,961,080
2007-07-23 2007-07-19 6.577 1,739,797 -19,230 0.62% 11,442,723
2007-07-20 2007-07-18 6.595 1,759,027 -57,692 0.62% 11,600,300
2007-07-19 2007-07-17 6.135 1,816,719 -323,525 0.64% 11,145,642
2007-07-18 2007-07-16 5.569 2,140,244 -11,312 0.76% 11,919,601
2007-07-17 2007-07-13 5.463 2,151,556 +28,280 0.76% 11,754,361
2007-07-16 2007-07-12 5.516 2,123,276 -64,479 0.75% 11,712,482
2007-07-13 2007-07-11 5.392 2,187,755 -2,262 0.78% 11,797,403
2007-07-12 2007-07-10 5.410 2,190,017 +62,216 0.78% 11,848,320
2007-07-11 2007-07-09 5.481 2,127,801 -2,262 0.76% 11,662,202
2007-07-10 2007-07-06 5.534 2,130,063 +5,656 0.76% 11,787,580
2007-07-09 2007-07-05 5.552 2,124,407 +4,525 0.75% 11,793,840
2007-07-06 2007-07-04 5.304 2,119,882 -16,968 0.75% 11,243,999
2007-07-05 2007-07-03 5.339 2,136,850 -83,710 0.76% 11,409,559
2007-07-04 2007-06-29 4.615 2,220,560 -9,049 0.79% 10,246,862
2007-07-03 2007-06-28 4.632 2,229,609 +73,528 0.79% 10,328,039
2007-06-29 2007-06-27 4.615 2,156,081 +10,181 0.92% 9,949,321
2007-06-28 2007-06-26 4.809 2,145,900 -4,525 0.91% 10,319,681
2007-06-27 2007-06-25 4.774 2,150,425 -61,085 0.92% 10,265,401
2007-06-26 2007-06-22 4.756 2,211,510 0.94% 10,517,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top