History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 478,000 | +0 | 0.02% | 267,680 |
| 2025-10-13 | 2025-10-09 | 0.540 | 478,000 | +0 | 0.02% | 258,120 |
| 2025-10-10 | 2025-10-08 | 0.560 | 478,000 | -6,000 | 0.02% | 267,680 |
| 2025-10-08 | 2025-10-03 | 0.540 | 484,000 | -6,000 | 0.02% | 261,360 |
| 2025-10-06 | 2025-10-02 | 0.540 | 490,000 | -6,000 | 0.02% | 264,600 |
| 2025-10-02 | 2025-09-29 | 0.520 | 496,000 | -8,000 | 0.02% | 257,920 |
| 2025-09-29 | 2025-09-25 | 0.530 | 504,000 | -10,000 | 0.02% | 267,120 |
| 2025-09-26 | 2025-09-24 | 0.530 | 514,000 | -8,000 | 0.02% | 272,420 |
| 2025-09-25 | 2025-09-23 | 0.530 | 522,000 | -10,000 | 0.02% | 276,660 |
| 2025-09-24 | 2025-09-22 | 0.540 | 532,000 | -10,000 | 0.02% | 287,280 |
| 2025-09-23 | 2025-09-19 | 0.555 | 542,000 | +26,000 | 0.03% | 301,042 |
| 2025-09-22 | 2025-09-18 | 0.576 | 516,000 | +14,333 | 0.02% | 297,216 |
| 2025-09-18 | 2025-09-16 | 0.576 | 501,667 | -5,833 | 0.02% | 288,960 |
| 2025-09-04 | 2025-09-02 | 0.638 | 507,500 | -9,722 | 0.02% | 323,640 |
| 2025-09-03 | 2025-09-01 | 0.638 | 517,222 | -9,722 | 0.02% | 329,840 |
| 2025-09-02 | 2025-08-29 | 0.648 | 526,944 | -5,834 | 0.03% | 341,460 |
| 2025-09-01 | 2025-08-28 | 0.638 | 532,778 | -7,778 | 0.03% | 339,760 |
| 2025-08-29 | 2025-08-27 | 0.638 | 540,556 | -7,777 | 0.03% | 344,720 |
| 2025-08-28 | 2025-08-26 | 0.627 | 548,333 | -7,778 | 0.03% | 344,040 |
| 2025-08-27 | 2025-08-25 | 0.638 | 556,111 | -5,833 | 0.03% | 354,640 |
| 2025-08-26 | 2025-08-22 | 0.648 | 561,944 | -5,834 | 0.03% | 364,140 |
| 2025-08-25 | 2025-08-21 | 0.648 | 567,778 | -5,833 | 0.03% | 367,920 |
| 2025-08-22 | 2025-08-20 | 0.638 | 573,611 | -5,833 | 0.03% | 365,800 |
| 2025-08-21 | 2025-08-19 | 0.658 | 579,444 | -5,834 | 0.03% | 381,440 |
| 2025-08-20 | 2025-08-18 | 0.638 | 585,278 | -5,833 | 0.03% | 373,240 |
| 2025-08-19 | 2025-08-15 | 0.648 | 591,111 | -5,833 | 0.03% | 383,040 |
| 2025-08-12 | 2025-08-08 | 0.648 | 596,944 | -7,778 | 0.03% | 386,820 |
| 2025-08-06 | 2025-08-04 | 0.669 | 604,722 | -1,945 | 0.03% | 404,300 |
| 2025-07-31 | 2025-07-29 | 0.669 | 606,667 | -7,777 | 0.03% | 405,600 |
| 2025-07-30 | 2025-07-28 | 0.679 | 614,444 | -5,834 | 0.03% | 417,120 |
| 2025-07-29 | 2025-07-25 | 0.669 | 620,278 | -5,833 | 0.03% | 414,700 |
| 2025-07-28 | 2025-07-24 | 0.679 | 626,111 | -3,889 | 0.03% | 425,040 |
| 2025-07-25 | 2025-07-23 | 0.679 | 630,000 | -15,556 | 0.03% | 427,680 |
| 2025-07-24 | 2025-07-22 | 0.669 | 645,556 | -11,666 | 0.03% | 431,600 |
| 2025-07-17 | 2025-07-15 | 0.689 | 657,222 | -7,778 | 0.03% | 452,920 |
| 2025-06-13 | 2025-06-11 | 0.658 | 665,000 | -9,722 | 0.03% | 437,760 |
| 2025-05-27 | 2025-05-23 | 0.648 | 674,722 | -1,945 | 0.03% | 437,220 |
| 2025-05-07 | 2025-05-02 | 0.669 | 676,667 | -1,944 | 0.03% | 452,400 |
| 2025-05-06 | 2025-04-30 | 0.669 | 678,611 | -1,945 | 0.03% | 453,700 |
| 2025-05-02 | 2025-04-29 | 0.669 | 680,556 | -1,944 | 0.03% | 455,000 |
| 2025-04-30 | 2025-04-28 | 0.669 | 682,500 | -1,944 | 0.03% | 456,300 |
| 2025-04-29 | 2025-04-25 | 0.669 | 684,444 | -1,945 | 0.03% | 457,600 |
| 2025-04-28 | 2025-04-24 | 0.658 | 686,389 | -3,889 | 0.03% | 451,840 |
| 2025-04-25 | 2025-04-23 | 0.679 | 690,278 | -3,889 | 0.03% | 468,600 |
| 2025-04-24 | 2025-04-22 | 0.658 | 694,167 | -1,944 | 0.03% | 456,960 |
| 2025-04-11 | 2025-04-09 | 0.627 | 696,111 | -19,445 | 0.03% | 436,760 |
| 2025-04-03 | 2025-04-01 | 0.679 | 715,556 | -3,888 | 0.03% | 485,760 |
| 2025-03-17 | 2025-03-13 | 0.658 | 719,444 | -7,778 | 0.03% | 473,600 |
| 2025-03-14 | 2025-03-12 | 0.669 | 727,222 | -3,889 | 0.04% | 486,200 |
| 2025-03-13 | 2025-03-11 | 0.658 | 731,111 | +7,778 | 0.04% | 481,280 |
| 2025-03-10 | 2025-03-06 | 0.648 | 723,333 | +3,889 | 0.03% | 468,720 |
| 2025-03-03 | 2025-02-27 | 0.627 | 719,444 | +15,555 | 0.03% | 451,400 |
| 2025-02-25 | 2025-02-21 | 0.658 | 703,889 | -1,944 | 0.03% | 463,360 |
| 2025-02-12 | 2025-02-10 | 0.669 | 705,833 | -1,945 | 0.03% | 471,900 |
| 2025-02-11 | 2025-02-07 | 0.689 | 707,778 | -225,555 | 0.03% | 487,760 |
| 2025-02-10 | 2025-02-06 | 0.710 | 933,333 | -151,667 | 0.05% | 662,400 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,085,000 | -11,667 | 0.05% | 781,200 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,096,667 | -42,777 | 0.05% | 789,600 |
| 2025-02-05 | 2025-02-03 | 0.720 | 1,139,444 | -79,723 | 0.05% | 820,400 |
| 2025-02-04 | 2025-01-28 | 0.730 | 1,219,167 | -155,555 | 0.06% | 890,340 |
| 2025-02-03 | 2025-01-24 | 0.730 | 1,374,722 | -85,556 | 0.07% | 1,003,940 |
| 2025-01-27 | 2025-01-23 | 0.730 | 1,460,278 | -19,444 | 0.07% | 1,066,420 |
| 2025-01-24 | 2025-01-22 | 0.741 | 1,479,722 | -83,611 | 0.07% | 1,095,840 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,563,333 | -73,889 | 0.08% | 1,141,680 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,637,222 | -52,500 | 0.08% | 1,195,640 |
| 2025-01-21 | 2025-01-17 | 0.730 | 1,689,722 | -192,500 | 0.08% | 1,233,980 |
| 2025-01-20 | 2025-01-16 | 0.710 | 1,882,222 | -3,889 | 0.09% | 1,335,840 |
| 2025-01-17 | 2025-01-15 | 0.720 | 1,886,111 | +5,833 | 0.09% | 1,358,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,880,278 | +44,722 | 0.09% | 1,353,800 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,835,556 | +128,334 | 0.09% | 1,321,600 |
| 2025-01-14 | 2025-01-10 | 0.741 | 1,707,222 | +134,166 | 0.08% | 1,264,320 |
| 2025-01-13 | 2025-01-09 | 0.730 | 1,573,056 | +149,723 | 0.08% | 1,148,780 |
| 2025-01-10 | 2025-01-08 | 0.741 | 1,423,333 | +46,666 | 0.07% | 1,054,080 |
| 2025-01-09 | 2025-01-07 | 0.741 | 1,376,667 | +35,000 | 0.07% | 1,019,520 |
| 2025-01-08 | 2025-01-06 | 0.741 | 1,341,667 | +3,889 | 0.06% | 993,600 |
| 2025-01-06 | 2025-01-02 | 0.741 | 1,337,778 | +5,834 | 0.06% | 990,720 |
| 2025-01-03 | 2024-12-31 | 0.730 | 1,331,944 | +73,888 | 0.06% | 972,700 |
| 2024-12-30 | 2024-12-24 | 0.741 | 1,258,056 | -1,944 | 0.06% | 931,680 |
| 2024-12-27 | 2024-12-20 | 0.710 | 1,260,000 | -15,556 | 0.06% | 894,240 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,275,556 | -50,555 | 0.06% | 905,280 |
| 2024-12-20 | 2024-12-18 | 0.699 | 1,326,111 | -103,056 | 0.06% | 927,520 |
| 2024-12-19 | 2024-12-17 | 0.689 | 1,429,167 | -1,944 | 0.07% | 984,900 |
| 2024-12-18 | 2024-12-16 | 0.689 | 1,431,111 | -114,722 | 0.07% | 986,240 |
| 2024-12-17 | 2024-12-13 | 0.669 | 1,545,833 | -643,611 | 0.07% | 1,033,500 |
| 2024-12-16 | 2024-12-12 | 0.669 | 2,189,444 | -11,667 | 0.11% | 1,463,800 |
| 2024-12-13 | 2024-12-11 | 0.669 | 2,201,111 | -112,778 | 0.11% | 1,471,600 |
| 2024-12-12 | 2024-12-10 | 0.689 | 2,313,889 | -118,611 | 0.11% | 1,594,600 |
| 2024-12-09 | 2024-12-05 | 0.699 | 2,432,500 | -138,056 | 0.12% | 1,701,360 |
| 2024-12-06 | 2024-12-04 | 0.669 | 2,570,556 | -196,388 | 0.12% | 1,718,600 |
| 2024-11-27 | 2024-11-25 | 0.699 | 2,766,944 | +13,611 | 0.13% | 1,935,280 |
| 2024-11-18 | 2024-11-14 | 0.679 | 2,753,333 | +106,944 | 0.13% | 1,869,120 |
| 2024-11-15 | 2024-11-13 | 0.699 | 2,646,389 | +9,722 | 0.13% | 1,850,960 |
| 2024-11-14 | 2024-11-12 | 0.792 | 2,636,667 | +1,945 | 0.13% | 2,088,240 |
| 2024-11-07 | 2024-11-05 | 0.782 | 2,634,722 | -66,111 | 0.13% | 2,059,600 |
| 2024-11-06 | 2024-11-04 | 0.802 | 2,700,833 | -73,889 | 0.13% | 2,166,840 |
| 2024-11-05 | 2024-11-01 | 0.699 | 2,774,722 | -1,945 | 0.13% | 1,940,720 |
| 2024-11-04 | 2024-10-31 | 0.699 | 2,776,667 | +19,445 | 0.13% | 1,942,080 |
| 2024-11-01 | 2024-10-30 | 0.689 | 2,757,222 | +66,111 | 0.13% | 1,900,120 |
| 2024-10-31 | 2024-10-29 | 0.658 | 2,691,111 | +70,000 | 0.13% | 1,771,520 |
| 2024-10-30 | 2024-10-28 | 0.658 | 2,621,111 | +1,944 | 0.13% | 1,725,440 |
| 2024-10-29 | 2024-10-25 | 0.648 | 2,619,167 | +93,334 | 0.13% | 1,697,220 |
| 2024-10-28 | 2024-10-24 | 0.648 | 2,525,833 | +56,389 | 0.12% | 1,636,740 |
| 2024-10-25 | 2024-10-23 | 0.658 | 2,469,444 | +70,000 | 0.12% | 1,625,600 |
| 2024-10-24 | 2024-10-22 | 0.638 | 2,399,444 | +188,611 | 0.12% | 1,530,160 |
| 2024-10-23 | 2024-10-21 | 0.638 | 2,210,833 | +38,889 | 0.11% | 1,409,880 |
| 2024-10-22 | 2024-10-18 | 0.617 | 2,171,944 | +58,333 | 0.10% | 1,340,400 |
| 2024-10-21 | 2024-10-17 | 0.607 | 2,113,611 | +27,222 | 0.10% | 1,282,660 |
| 2024-10-17 | 2024-10-15 | 0.648 | 2,086,389 | +1,945 | 0.10% | 1,351,980 |
| 2024-10-16 | 2024-10-14 | 0.648 | 2,084,444 | -5,834 | 0.10% | 1,350,720 |
| 2024-10-15 | 2024-10-10 | 0.648 | 2,090,278 | -40,833 | 0.10% | 1,354,500 |
| 2024-10-14 | 2024-10-09 | 0.638 | 2,131,111 | +35,000 | 0.10% | 1,359,040 |
| 2024-10-10 | 2024-10-08 | 0.658 | 2,096,111 | -56,389 | 0.10% | 1,379,840 |
| 2024-10-09 | 2024-10-07 | 0.710 | 2,152,500 | -5,833 | 0.10% | 1,527,660 |
| 2024-10-08 | 2024-10-04 | 0.648 | 2,158,333 | -48,611 | 0.10% | 1,398,600 |
| 2024-10-07 | 2024-10-03 | 0.617 | 2,206,944 | -36,945 | 0.11% | 1,362,000 |
| 2024-10-04 | 2024-10-02 | 0.638 | 2,243,889 | -23,333 | 0.11% | 1,430,960 |
| 2024-10-03 | 2024-09-30 | 0.597 | 2,267,222 | -42,778 | 0.11% | 1,352,560 |
| 2024-10-02 | 2024-09-27 | 0.576 | 2,310,000 | +50,556 | 0.11% | 1,330,560 |
| 2024-09-26 | 2024-09-24 | 0.566 | 2,259,444 | -1,945 | 0.11% | 1,278,200 |
| 2024-09-24 | 2024-09-20 | 0.535 | 2,261,389 | +161,389 | 0.11% | 1,209,520 |
| 2024-09-20 | 2024-09-17 | 0.555 | 2,100,000 | +68,056 | 0.10% | 1,166,400 |
| 2024-09-19 | 2024-09-16 | 0.609 | 2,031,944 | +35,000 | 0.10% | 1,236,649 |
| 2024-09-17 | 2024-09-13 | 0.609 | 1,996,944 | +106,979 | 0.10% | 1,215,348 |
| 2024-09-16 | 2024-09-12 | 0.587 | 1,889,965 | +27,604 | 0.10% | 1,109,160 |
| 2024-09-13 | 2024-09-11 | 0.587 | 1,862,361 | -1,840 | 0.09% | 1,092,960 |
| 2024-09-12 | 2024-09-10 | 0.587 | 1,864,201 | -23,924 | 0.10% | 1,094,040 |
| 2024-09-11 | 2024-09-09 | 0.587 | 1,888,125 | -33,125 | 0.10% | 1,108,080 |
| 2024-09-10 | 2024-09-05 | 0.587 | 1,921,250 | +228,194 | 0.10% | 1,127,520 |
| 2024-09-09 | 2024-09-04 | 0.609 | 1,693,056 | -29,444 | 0.09% | 1,030,400 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,722,500 | -1,840 | 0.09% | 1,085,760 |
| 2024-09-04 | 2024-09-02 | 0.630 | 1,724,340 | +53,368 | 0.09% | 1,086,920 |
| 2024-09-03 | 2024-08-30 | 0.641 | 1,670,972 | +66,250 | 0.09% | 1,071,440 |
| 2024-09-02 | 2024-08-29 | 0.674 | 1,604,722 | +12,882 | 0.08% | 1,081,280 |
| 2024-08-29 | 2024-08-27 | 0.641 | 1,591,840 | -163,785 | 0.08% | 1,020,700 |
| 2024-08-28 | 2024-08-26 | 0.587 | 1,755,625 | -55,208 | 0.09% | 1,030,320 |
| 2024-08-27 | 2024-08-23 | 0.565 | 1,810,833 | -237,396 | 0.09% | 1,023,360 |
| 2024-08-26 | 2024-08-22 | 0.554 | 2,048,229 | -16,563 | 0.10% | 1,135,260 |
| 2024-08-23 | 2024-08-21 | 0.576 | 2,064,792 | -242,916 | 0.11% | 1,189,320 |
| 2024-08-22 | 2024-08-20 | 0.587 | 2,307,708 | -20,243 | 0.12% | 1,354,320 |
| 2024-08-21 | 2024-08-19 | 0.587 | 2,327,951 | -138,021 | 0.12% | 1,366,200 |
| 2024-08-19 | 2024-08-15 | 0.587 | 2,465,972 | -38,646 | 0.13% | 1,447,200 |
| 2024-08-16 | 2024-08-14 | 0.587 | 2,504,618 | -51,528 | 0.13% | 1,469,880 |
| 2024-08-14 | 2024-08-12 | 0.609 | 2,556,146 | -22,083 | 0.13% | 1,555,680 |
| 2024-08-12 | 2024-08-08 | 0.609 | 2,578,229 | -130,660 | 0.13% | 1,569,120 |
| 2024-08-09 | 2024-08-07 | 0.609 | 2,708,889 | -38,646 | 0.14% | 1,648,640 |
| 2024-08-08 | 2024-08-06 | 0.576 | 2,747,535 | -77,291 | 0.14% | 1,582,580 |
| 2024-08-07 | 2024-08-05 | 0.576 | 2,824,826 | -138,021 | 0.14% | 1,627,100 |
| 2024-08-06 | 2024-08-02 | 0.587 | 2,962,847 | -46,007 | 0.15% | 1,738,800 |
| 2024-08-05 | 2024-08-01 | 0.598 | 3,008,854 | -104,896 | 0.15% | 1,798,500 |
| 2024-08-01 | 2024-07-30 | 0.609 | 3,113,750 | -82,813 | 0.16% | 1,895,040 |
| 2024-07-31 | 2024-07-29 | 0.609 | 3,196,563 | -69,930 | 0.16% | 1,945,440 |
| 2024-07-30 | 2024-07-26 | 0.598 | 3,266,493 | -7,361 | 0.17% | 1,952,500 |
| 2024-07-29 | 2024-07-25 | 0.609 | 3,273,854 | -68,090 | 0.17% | 1,992,480 |
| 2024-07-26 | 2024-07-24 | 0.619 | 3,341,944 | -46,007 | 0.17% | 2,070,240 |
| 2024-07-25 | 2024-07-23 | 0.630 | 3,387,951 | -110,417 | 0.17% | 2,135,560 |
| 2024-07-22 | 2024-07-18 | 0.652 | 3,498,368 | -42,326 | 0.18% | 2,281,200 |
| 2024-07-19 | 2024-07-17 | 0.630 | 3,540,694 | +16,562 | 0.18% | 2,231,840 |
| 2024-07-18 | 2024-07-16 | 0.674 | 3,524,132 | +18,403 | 0.18% | 2,374,600 |
| 2024-07-17 | 2024-07-15 | 0.663 | 3,505,729 | +174,826 | 0.18% | 2,324,100 |
| 2024-07-16 | 2024-07-12 | 0.663 | 3,330,903 | +218,993 | 0.17% | 2,208,200 |
| 2024-07-15 | 2024-07-11 | 0.641 | 3,111,910 | +92,014 | 0.16% | 1,995,380 |
| 2024-07-12 | 2024-07-10 | 0.619 | 3,019,896 | +125,139 | 0.15% | 1,870,740 |
| 2024-07-11 | 2024-07-09 | 0.663 | 2,894,757 | +82,813 | 0.15% | 1,919,060 |
| 2024-07-10 | 2024-07-08 | 0.685 | 2,811,944 | -1,841 | 0.14% | 1,925,280 |
| 2024-07-09 | 2024-07-05 | 0.674 | 2,813,785 | +12,882 | 0.14% | 1,895,960 |
| 2024-07-05 | 2024-07-03 | 0.696 | 2,800,903 | -27,604 | 0.14% | 1,948,160 |
| 2024-06-27 | 2024-06-25 | 0.739 | 2,828,507 | -36,806 | 0.14% | 2,090,320 |
| 2024-06-26 | 2024-06-24 | 0.782 | 2,865,313 | -20,243 | 0.15% | 2,242,080 |
| 2024-06-19 | 2024-06-17 | 0.619 | 2,885,556 | +95,695 | 0.15% | 1,787,520 |
| 2024-06-18 | 2024-06-14 | 0.696 | 2,789,861 | +34,965 | 0.14% | 1,940,480 |
| 2024-06-14 | 2024-06-12 | 1.000 | 2,754,896 | +272,361 | 0.14% | 2,754,480 |
| 2024-06-13 | 2024-06-11 | 1.022 | 2,482,535 | +29,445 | 0.13% | 2,536,120 |
| 2024-06-12 | 2024-06-07 | 0.956 | 2,453,090 | +53,368 | 0.13% | 2,346,080 |
| 2024-06-11 | 2024-06-06 | 0.869 | 2,399,722 | +152,743 | 0.12% | 2,086,400 |
| 2024-06-07 | 2024-06-05 | 0.891 | 2,246,979 | +90,173 | 0.11% | 2,002,440 |
| 2024-06-06 | 2024-06-04 | 0.924 | 2,156,806 | +69,931 | 0.11% | 1,992,400 |
| 2024-06-05 | 2024-06-03 | 0.935 | 2,086,875 | +47,847 | 0.11% | 1,950,480 |
| 2024-06-04 | 2024-05-31 | 0.956 | 2,039,028 | +49,688 | 0.10% | 1,950,080 |
| 2024-06-03 | 2024-05-30 | 0.924 | 1,989,340 | +71,771 | 0.10% | 1,837,700 |
| 2024-05-31 | 2024-05-29 | 0.946 | 1,917,569 | +104,895 | 0.10% | 1,813,080 |
| 2024-05-30 | 2024-05-28 | 0.956 | 1,812,674 | -5,520 | 0.09% | 1,733,600 |
| 2024-05-29 | 2024-05-27 | 0.902 | 1,818,194 | +64,409 | 0.09% | 1,640,080 |
| 2024-05-28 | 2024-05-24 | 0.848 | 1,753,785 | +114,097 | 0.09% | 1,486,680 |
| 2024-05-27 | 2024-05-23 | 0.837 | 1,639,688 | +143,542 | 0.08% | 1,372,140 |
| 2024-05-24 | 2024-05-22 | 0.837 | 1,496,146 | +53,368 | 0.08% | 1,252,020 |
| 2024-05-23 | 2024-05-21 | 0.815 | 1,442,778 | +14,722 | 0.07% | 1,176,000 |
| 2024-05-22 | 2024-05-20 | 0.793 | 1,428,056 | +49,688 | 0.07% | 1,132,960 |
| 2024-05-21 | 2024-05-17 | 0.804 | 1,378,368 | +90,174 | 0.07% | 1,108,520 |
| 2024-05-20 | 2024-05-16 | 0.793 | 1,288,194 | +27,604 | 0.07% | 1,022,000 |
| 2024-05-17 | 2024-05-14 | 0.804 | 1,260,590 | +174,826 | 0.06% | 1,013,800 |
| 2024-05-16 | 2024-05-13 | 0.815 | 1,085,764 | +379,097 | 0.06% | 885,000 |
| 2024-05-14 | 2024-05-10 | 0.772 | 706,667 | +101,216 | 0.04% | 545,280 |
| 2024-05-13 | 2024-05-09 | 0.706 | 605,451 | +18,402 | 0.03% | 427,700 |
| 2024-05-10 | 2024-05-08 | 0.717 | 587,049 | +36,806 | 0.03% | 421,080 |
| 2024-05-02 | 2024-04-29 | 0.804 | 550,243 | +38,646 | 0.03% | 442,520 |
| 2024-04-30 | 2024-04-26 | 0.761 | 511,597 | +3,680 | 0.03% | 389,200 |
| 2024-04-29 | 2024-04-25 | 0.663 | 507,917 | +5,521 | 0.03% | 336,720 |
| 2024-04-26 | 2024-04-24 | 0.674 | 502,396 | +3,681 | 0.03% | 338,520 |
| 2024-04-25 | 2024-04-23 | 0.663 | 498,715 | +16,562 | 0.03% | 330,620 |
| 2024-04-05 | 2024-04-02 | 0.565 | 482,153 | -1,840 | 0.02% | 272,480 |
| 2024-03-27 | 2024-03-25 | 0.598 | 483,993 | -1,840 | 0.02% | 289,300 |
| 2024-03-21 | 2024-03-19 | 0.565 | 485,833 | -1,841 | 0.02% | 274,560 |
| 2024-03-08 | 2024-03-06 | 0.554 | 487,674 | -1,840 | 0.02% | 270,300 |
| 2024-03-07 | 2024-03-05 | 0.565 | 489,514 | -1,840 | 0.02% | 276,640 |
| 2024-02-01 | 2024-01-30 | 0.538 | 491,354 | +1,840 | 0.03% | 264,330 |
| 2024-01-31 | 2024-01-29 | 0.554 | 489,514 | +1,840 | 0.03% | 271,320 |
| 2024-01-02 | 2023-12-28 | 0.576 | 487,674 | -1,840 | 0.03% | 280,900 |
| 2023-12-29 | 2023-12-27 | 0.522 | 489,514 | -1,840 | 0.03% | 255,360 |
| 2023-12-27 | 2023-12-21 | 0.522 | 491,354 | -1,840 | 0.03% | 256,320 |
| 2023-12-21 | 2023-12-19 | 0.538 | 493,194 | +1,840 | 0.03% | 265,320 |
| 2023-12-20 | 2023-12-18 | 0.522 | 491,354 | +1,840 | 0.03% | 256,320 |
| 2023-12-19 | 2023-12-15 | 0.533 | 489,514 | +1,840 | 0.03% | 260,680 |
| 2023-12-18 | 2023-12-14 | 0.533 | 487,674 | +1,841 | 0.03% | 259,700 |
| 2023-12-15 | 2023-12-13 | 0.538 | 485,833 | +1,840 | 0.03% | 261,360 |
| 2023-12-14 | 2023-12-12 | 0.538 | 483,993 | +1,840 | 0.03% | 260,370 |
| 2023-12-13 | 2023-12-11 | 0.511 | 482,153 | +1,840 | 0.03% | 246,280 |
| 2023-12-12 | 2023-12-08 | 0.543 | 480,313 | +3,681 | 0.03% | 261,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 476,632 | +1,840 | 0.03% | 256,410 |
| 2023-12-08 | 2023-12-06 | 0.543 | 474,792 | +1,841 | 0.03% | 258,000 |
| 2023-12-06 | 2023-12-04 | 0.543 | 472,951 | +1,840 | 0.03% | 257,000 |
| 2023-12-05 | 2023-12-01 | 0.533 | 471,111 | +1,840 | 0.03% | 250,880 |
| 2023-12-01 | 2023-11-29 | 0.533 | 469,271 | -7,361 | 0.03% | 249,900 |
| 2023-11-30 | 2023-11-28 | 0.538 | 476,632 | -3,681 | 0.03% | 256,410 |
| 2023-11-29 | 2023-11-27 | 0.538 | 480,313 | -9,201 | 0.03% | 258,390 |
| 2023-11-27 | 2023-11-23 | 0.565 | 489,514 | -3,680 | 0.03% | 276,640 |
| 2023-11-24 | 2023-11-22 | 0.554 | 493,194 | -3,681 | 0.03% | 273,360 |
| 2023-11-23 | 2023-11-21 | 0.554 | 496,875 | -3,681 | 0.03% | 275,400 |
| 2023-11-10 | 2023-11-08 | 0.587 | 500,556 | +1,841 | 0.03% | 293,760 |
| 2023-11-06 | 2023-11-02 | 0.527 | 498,715 | -1,841 | 0.03% | 262,870 |
| 2023-11-03 | 2023-11-01 | 0.516 | 500,556 | -3,680 | 0.03% | 258,400 |
| 2023-10-31 | 2023-10-27 | 0.533 | 504,236 | +1,840 | 0.03% | 268,520 |
| 2023-10-30 | 2023-10-26 | 0.522 | 502,396 | +1,840 | 0.03% | 262,080 |
| 2023-10-25 | 2023-10-20 | 0.543 | 500,556 | +1,841 | 0.03% | 272,000 |
| 2023-10-24 | 2023-10-19 | 0.533 | 498,715 | +1,840 | 0.03% | 265,580 |
| 2023-10-12 | 2023-10-10 | 0.538 | 496,875 | +1,840 | 0.03% | 267,300 |
| 2023-10-06 | 2023-10-04 | 0.565 | 495,035 | -1,840 | 0.03% | 279,760 |
| 2023-10-05 | 2023-10-03 | 0.565 | 496,875 | -1,840 | 0.03% | 280,800 |
| 2023-10-04 | 2023-09-29 | 0.576 | 498,715 | -1,841 | 0.03% | 287,260 |
| 2023-10-03 | 2023-09-28 | 0.576 | 500,556 | -1,840 | 0.03% | 288,320 |
| 2023-09-29 | 2023-09-27 | 0.565 | 502,396 | -1,840 | 0.03% | 283,920 |
| 2023-09-28 | 2023-09-26 | 0.565 | 504,236 | -1,840 | 0.03% | 284,960 |
| 2023-09-27 | 2023-09-25 | 0.565 | 506,076 | -1,841 | 0.03% | 286,000 |
| 2023-09-26 | 2023-09-22 | 0.576 | 507,917 | -1,840 | 0.03% | 292,560 |
| 2023-09-25 | 2023-09-21 | 0.576 | 509,757 | -1,840 | 0.03% | 293,620 |
| 2023-09-22 | 2023-09-20 | 0.576 | 511,597 | -3,681 | 0.03% | 294,680 |
| 2023-09-21 | 2023-09-19 | 0.565 | 515,278 | -3,680 | 0.03% | 291,200 |
| 2023-09-20 | 2023-09-18 | 0.587 | 518,958 | -3,681 | 0.03% | 304,560 |
| 2023-09-19 | 2023-09-15 | 0.587 | 522,639 | -3,680 | 0.03% | 306,720 |
| 2023-09-18 | 2023-09-14 | 0.576 | 526,319 | -3,681 | 0.03% | 303,160 |
| 2023-09-15 | 2023-09-13 | 0.554 | 530,000 | -3,681 | 0.03% | 293,760 |
| 2023-09-14 | 2023-09-12 | 0.565 | 533,681 | -5,520 | 0.03% | 301,600 |
| 2023-09-13 | 2023-09-11 | 0.565 | 539,201 | -3,681 | 0.03% | 304,720 |
| 2023-09-12 | 2023-09-07 | 0.565 | 542,882 | -5,521 | 0.03% | 306,800 |
| 2023-09-11 | 2023-09-06 | 0.587 | 548,403 | -5,521 | 0.03% | 321,840 |
| 2023-09-07 | 2023-09-05 | 0.576 | 553,924 | -5,520 | 0.03% | 319,060 |
| 2023-09-06 | 2023-09-04 | 0.587 | 559,444 | -5,521 | 0.03% | 328,320 |
| 2023-09-05 | 2023-08-31 | 0.576 | 564,965 | +1,840 | 0.03% | 325,420 |
| 2023-08-31 | 2023-08-29 | 0.576 | 563,125 | +1,840 | 0.03% | 324,360 |
| 2023-08-29 | 2023-08-25 | 0.576 | 561,285 | +9,202 | 0.03% | 323,300 |
| 2023-08-24 | 2023-08-22 | 0.587 | 552,083 | +9,201 | 0.03% | 324,000 |
| 2023-08-22 | 2023-08-18 | 0.598 | 542,882 | +1,840 | 0.03% | 324,500 |
| 2023-08-08 | 2023-08-04 | 0.641 | 541,042 | -1,840 | 0.03% | 346,920 |
| 2023-08-07 | 2023-08-03 | 0.619 | 542,882 | -3,681 | 0.03% | 336,300 |
| 2023-08-04 | 2023-08-02 | 0.652 | 546,563 | -1,840 | 0.03% | 356,400 |
| 2023-08-03 | 2023-08-01 | 0.619 | 548,403 | -1,840 | 0.03% | 339,720 |
| 2023-08-02 | 2023-07-31 | 0.619 | 550,243 | -3,681 | 0.03% | 340,860 |
| 2023-07-26 | 2023-07-24 | 0.576 | 553,924 | -1,840 | 0.03% | 319,060 |
| 2023-07-25 | 2023-07-21 | 0.533 | 555,764 | -1,840 | 0.03% | 295,960 |
| 2023-07-24 | 2023-07-20 | 0.538 | 557,604 | -1,840 | 0.03% | 299,970 |
| 2023-07-13 | 2023-07-11 | 0.505 | 559,444 | -1,841 | 0.03% | 282,720 |
| 2023-07-12 | 2023-07-10 | 0.505 | 561,285 | -1,840 | 0.03% | 283,650 |
| 2023-07-11 | 2023-07-07 | 0.500 | 563,125 | -3,681 | 0.03% | 281,520 |
| 2023-07-10 | 2023-07-06 | 0.500 | 566,806 | -1,840 | 0.03% | 283,360 |
| 2023-07-07 | 2023-07-05 | 0.511 | 568,646 | -1,840 | 0.03% | 290,460 |
| 2023-07-06 | 2023-07-04 | 0.511 | 570,486 | -1,840 | 0.03% | 291,400 |
| 2023-07-05 | 2023-07-03 | 0.516 | 572,326 | -1,841 | 0.03% | 295,450 |
| 2023-07-04 | 2023-06-30 | 0.522 | 574,167 | -3,680 | 0.03% | 299,520 |
| 2023-07-03 | 2023-06-29 | 0.522 | 577,847 | -1,841 | 0.03% | 301,440 |
| 2023-06-30 | 2023-06-28 | 0.522 | 579,688 | -3,680 | 0.03% | 302,400 |
| 2023-06-29 | 2023-06-27 | 0.522 | 583,368 | -3,681 | 0.03% | 304,320 |
| 2023-06-27 | 2023-06-23 | 0.484 | 587,049 | -3,680 | 0.03% | 283,910 |
| 2023-06-26 | 2023-06-21 | 0.505 | 590,729 | -3,681 | 0.03% | 298,530 |
| 2023-06-23 | 2023-06-20 | 0.494 | 594,410 | -3,680 | 0.03% | 293,930 |
| 2023-06-21 | 2023-06-19 | 0.511 | 598,090 | -3,681 | 0.03% | 305,500 |
| 2023-06-19 | 2023-06-15 | 0.500 | 601,771 | -1,840 | 0.03% | 300,840 |
| 2023-06-02 | 2023-05-31 | 0.473 | 603,611 | -1,840 | 0.03% | 285,360 |
| 2023-06-01 | 2023-05-30 | 0.473 | 605,451 | -1,841 | 0.03% | 286,230 |
| 2023-05-30 | 2023-05-25 | 0.473 | 607,292 | -1,840 | 0.03% | 287,100 |
| 2023-05-25 | 2023-05-23 | 0.484 | 609,132 | -1,840 | 0.03% | 294,590 |
| 2023-05-24 | 2023-05-22 | 0.478 | 610,972 | -3,681 | 0.03% | 292,160 |
| 2023-05-23 | 2023-05-19 | 0.505 | 614,653 | -1,840 | 0.03% | 310,620 |
| 2023-05-22 | 2023-05-18 | 0.484 | 616,493 | -1,840 | 0.03% | 298,150 |
| 2023-05-19 | 2023-05-17 | 0.489 | 618,333 | -1,841 | 0.03% | 302,400 |
| 2023-05-18 | 2023-05-16 | 0.489 | 620,174 | -1,840 | 0.03% | 303,300 |
| 2023-05-17 | 2023-05-15 | 0.500 | 622,014 | -1,840 | 0.03% | 310,960 |
| 2023-05-16 | 2023-05-12 | 0.505 | 623,854 | -1,840 | 0.03% | 315,270 |
| 2023-05-15 | 2023-05-11 | 0.516 | 625,694 | -1,841 | 0.03% | 323,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 627,535 | -3,680 | 0.03% | 313,720 |
| 2023-05-10 | 2023-05-08 | 0.500 | 631,215 | -3,681 | 0.03% | 315,560 |
| 2023-05-09 | 2023-05-05 | 0.511 | 634,896 | -5,521 | 0.03% | 324,300 |
| 2023-05-08 | 2023-05-04 | 0.516 | 640,417 | -5,521 | 0.04% | 330,600 |
| 2023-05-05 | 2023-05-03 | 0.527 | 645,938 | -5,520 | 0.04% | 340,470 |
| 2023-05-04 | 2023-05-02 | 0.516 | 651,458 | -3,681 | 0.04% | 336,300 |
| 2023-05-03 | 2023-04-28 | 0.478 | 655,139 | -1,840 | 0.04% | 313,280 |
| 2023-05-02 | 2023-04-27 | 0.484 | 656,979 | -1,840 | 0.04% | 317,730 |
| 2023-04-28 | 2023-04-26 | 0.484 | 658,819 | -1,841 | 0.04% | 318,620 |
| 2023-04-27 | 2023-04-25 | 0.484 | 660,660 | -5,521 | 0.04% | 319,510 |
| 2023-04-26 | 2023-04-24 | 0.505 | 666,181 | -1,840 | 0.04% | 336,660 |
| 2023-04-25 | 2023-04-21 | 0.511 | 668,021 | -1,840 | 0.04% | 341,220 |
| 2023-04-24 | 2023-04-20 | 0.522 | 669,861 | -1,840 | 0.04% | 349,440 |
| 2023-04-21 | 2023-04-19 | 0.527 | 671,701 | -1,841 | 0.04% | 354,050 |
| 2023-04-20 | 2023-04-18 | 0.543 | 673,542 | -1,840 | 0.04% | 366,000 |
| 2023-04-19 | 2023-04-17 | 0.554 | 675,382 | -1,840 | 0.04% | 374,340 |
| 2023-04-18 | 2023-04-14 | 0.467 | 677,222 | -1,840 | 0.04% | 316,480 |
| 2023-04-17 | 2023-04-13 | 0.473 | 679,062 | -1,841 | 0.04% | 321,030 |
| 2023-04-14 | 2023-04-12 | 0.467 | 680,903 | -1,840 | 0.04% | 318,200 |
| 2023-04-13 | 2023-04-11 | 0.467 | 682,743 | -1,840 | 0.04% | 319,060 |
| 2023-04-11 | 2023-04-04 | 0.451 | 684,583 | -3,681 | 0.04% | 308,760 |
| 2023-04-04 | 2023-03-31 | 0.456 | 688,264 | -1,840 | 0.04% | 314,160 |
| 2023-03-30 | 2023-03-28 | 0.451 | 690,104 | -1,840 | 0.04% | 311,250 |
| 2023-03-21 | 2023-03-17 | 0.456 | 691,944 | -3,681 | 0.04% | 315,840 |
| 2023-03-20 | 2023-03-16 | 0.456 | 695,625 | -1,840 | 0.04% | 317,520 |
| 2023-03-17 | 2023-03-15 | 0.462 | 697,465 | -3,681 | 0.04% | 322,150 |
| 2023-03-16 | 2023-03-14 | 0.456 | 701,146 | -1,840 | 0.04% | 320,040 |
| 2023-03-15 | 2023-03-13 | 0.467 | 702,986 | -3,681 | 0.04% | 328,520 |
| 2023-03-14 | 2023-03-10 | 0.462 | 706,667 | -1,840 | 0.04% | 326,400 |
| 2023-03-13 | 2023-03-09 | 0.451 | 708,507 | -3,680 | 0.04% | 319,550 |
| 2023-03-10 | 2023-03-08 | 0.467 | 712,187 | -3,681 | 0.04% | 332,820 |
| 2023-03-09 | 2023-03-07 | 0.462 | 715,868 | -3,681 | 0.04% | 330,650 |
| 2023-03-08 | 2023-03-06 | 0.467 | 719,549 | -1,840 | 0.04% | 336,260 |
| 2023-03-07 | 2023-03-03 | 0.446 | 721,389 | -1,840 | 0.04% | 321,440 |
| 2023-03-02 | 2023-02-28 | 0.451 | 723,229 | -3,681 | 0.04% | 326,190 |
| 2023-03-01 | 2023-02-27 | 0.467 | 726,910 | -3,680 | 0.04% | 339,700 |
| 2023-02-28 | 2023-02-24 | 0.467 | 730,590 | -5,521 | 0.04% | 341,420 |
| 2023-02-24 | 2023-02-22 | 0.478 | 736,111 | -3,681 | 0.04% | 352,000 |
| 2023-02-23 | 2023-02-21 | 0.484 | 739,792 | -1,840 | 0.04% | 357,780 |
| 2023-02-22 | 2023-02-20 | 0.511 | 741,632 | -3,680 | 0.04% | 378,820 |
| 2023-02-17 | 2023-02-15 | 0.527 | 745,312 | -3,681 | 0.04% | 392,850 |
| 2023-02-16 | 2023-02-14 | 0.533 | 748,993 | -3,681 | 0.04% | 398,860 |
| 2023-02-15 | 2023-02-13 | 0.500 | 752,674 | -3,680 | 0.04% | 376,280 |
| 2023-02-13 | 2023-02-09 | 0.554 | 756,354 | -1,840 | 0.04% | 419,220 |
| 2023-02-10 | 2023-02-08 | 0.543 | 758,194 | -1,841 | 0.04% | 412,000 |
| 2023-02-09 | 2023-02-07 | 0.543 | 760,035 | -5,521 | 0.04% | 413,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 765,556 | -3,680 | 0.04% | 424,320 |
| 2023-02-07 | 2023-02-03 | 0.565 | 769,236 | -5,521 | 0.04% | 434,720 |
| 2023-02-06 | 2023-02-02 | 0.554 | 774,757 | -5,521 | 0.04% | 429,420 |
| 2023-02-03 | 2023-02-01 | 0.554 | 780,278 | -1,840 | 0.04% | 432,480 |
| 2023-02-02 | 2023-01-31 | 0.554 | 782,118 | -3,681 | 0.04% | 433,500 |
| 2023-02-01 | 2023-01-30 | 0.543 | 785,799 | -5,520 | 0.04% | 427,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 791,319 | -5,521 | 0.04% | 438,600 |
| 2023-01-30 | 2023-01-26 | 0.554 | 796,840 | -1,841 | 0.04% | 441,660 |
| 2023-01-27 | 2023-01-20 | 0.576 | 798,681 | -3,680 | 0.04% | 460,040 |
| 2023-01-26 | 2023-01-19 | 0.576 | 802,361 | -9,201 | 0.04% | 462,160 |
| 2023-01-20 | 2023-01-18 | 0.565 | 811,562 | -7,362 | 0.04% | 458,640 |
| 2023-01-16 | 2023-01-12 | 0.587 | 818,924 | -11,041 | 0.04% | 480,600 |
| 2023-01-13 | 2023-01-11 | 0.565 | 829,965 | -14,722 | 0.05% | 469,040 |
| 2023-01-12 | 2023-01-10 | 0.576 | 844,687 | -11,042 | 0.05% | 486,540 |
| 2023-01-11 | 2023-01-09 | 0.587 | 855,729 | -7,361 | 0.05% | 502,200 |
| 2023-01-10 | 2023-01-06 | 0.576 | 863,090 | -11,042 | 0.05% | 497,140 |
| 2023-01-09 | 2023-01-05 | 0.598 | 874,132 | -9,201 | 0.05% | 522,500 |
| 2023-01-06 | 2023-01-04 | 0.587 | 883,333 | -11,042 | 0.05% | 518,400 |
| 2023-01-05 | 2023-01-03 | 0.587 | 894,375 | -14,722 | 0.05% | 524,880 |
| 2022-12-19 | 2022-12-15 | 0.598 | 909,097 | -3,681 | 0.05% | 543,400 |
| 2022-12-09 | 2022-12-07 | 0.516 | 912,778 | -1,840 | 0.05% | 471,200 |
| 2022-12-08 | 2022-12-06 | 0.511 | 914,618 | -1,840 | 0.05% | 467,180 |
| 2022-12-07 | 2022-12-05 | 0.511 | 916,458 | -1,841 | 0.05% | 468,120 |
| 2022-12-06 | 2022-12-02 | 0.511 | 918,299 | -5,520 | 0.05% | 469,060 |
| 2022-12-02 | 2022-11-30 | 0.516 | 923,819 | -1,841 | 0.05% | 476,900 |
| 2022-11-30 | 2022-11-28 | 0.500 | 925,660 | -1,840 | 0.05% | 462,760 |
| 2022-11-29 | 2022-11-25 | 0.522 | 927,500 | -1,840 | 0.05% | 483,840 |
| 2022-11-28 | 2022-11-24 | 0.511 | 929,340 | -1,841 | 0.05% | 474,700 |
| 2022-11-25 | 2022-11-23 | 0.505 | 931,181 | -1,840 | 0.05% | 470,580 |
| 2022-11-24 | 2022-11-22 | 0.505 | 933,021 | -3,680 | 0.05% | 471,510 |
| 2022-11-23 | 2022-11-21 | 0.511 | 936,701 | -1,841 | 0.05% | 478,460 |
| 2022-11-22 | 2022-11-18 | 0.500 | 938,542 | -1,840 | 0.05% | 469,200 |
| 2022-11-21 | 2022-11-17 | 0.505 | 940,382 | -1,840 | 0.05% | 475,230 |
| 2022-11-18 | 2022-11-16 | 0.505 | 942,222 | -1,840 | 0.05% | 476,160 |
| 2022-11-17 | 2022-11-15 | 0.516 | 944,062 | -1,841 | 0.05% | 487,350 |
| 2022-10-27 | 2022-10-25 | 0.533 | 945,903 | -11,041 | 0.05% | 503,720 |
| 2022-10-26 | 2022-10-24 | 0.543 | 956,944 | -11,042 | 0.05% | 520,000 |
| 2022-10-25 | 2022-10-21 | 0.565 | 967,986 | -5,521 | 0.05% | 547,040 |
| 2022-10-20 | 2022-10-18 | 0.494 | 973,507 | -7,361 | 0.05% | 481,390 |
| 2022-10-19 | 2022-10-17 | 0.494 | 980,868 | -11,042 | 0.05% | 485,030 |
| 2022-10-18 | 2022-10-14 | 0.500 | 991,910 | -7,361 | 0.05% | 495,880 |
| 2022-10-17 | 2022-10-13 | 0.500 | 999,271 | -9,201 | 0.05% | 499,560 |
| 2022-10-05 | 2022-09-30 | 0.543 | 1,008,472 | -9,202 | 0.06% | 548,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,017,674 | -5,520 | 0.06% | 508,760 |
| 2022-09-30 | 2022-09-28 | 0.565 | 1,023,194 | -7,362 | 0.06% | 578,240 |
| 2022-09-29 | 2022-09-27 | 0.587 | 1,030,556 | -7,361 | 0.06% | 604,800 |
| 2022-09-28 | 2022-09-26 | 0.609 | 1,037,917 | -7,361 | 0.06% | 631,680 |
| 2022-09-22 | 2022-09-20 | 0.674 | 1,045,278 | -11,041 | 0.06% | 704,320 |
| 2022-09-21 | 2022-09-19 | 0.652 | 1,056,319 | -9,202 | 0.07% | 688,800 |
| 2022-09-20 | 2022-09-16 | 0.641 | 1,065,521 | -12,882 | 0.07% | 683,220 |
| 2022-09-19 | 2022-09-15 | 0.641 | 1,078,403 | -12,882 | 0.07% | 691,480 |
| 2022-09-16 | 2022-09-14 | 0.663 | 1,091,285 | -11,041 | 0.07% | 723,460 |
| 2022-08-22 | 2022-08-18 | 0.587 | 1,102,326 | -3,681 | 0.07% | 646,920 |
| 2022-08-19 | 2022-08-17 | 0.587 | 1,106,007 | -1,840 | 0.07% | 649,080 |
| 2022-08-18 | 2022-08-16 | 0.609 | 1,107,847 | -1,841 | 0.07% | 674,240 |
| 2022-08-17 | 2022-08-15 | 0.609 | 1,109,688 | -1,840 | 0.07% | 675,360 |
| 2022-08-16 | 2022-08-12 | 0.619 | 1,111,528 | -3,680 | 0.07% | 688,560 |
| 2022-08-15 | 2022-08-11 | 0.641 | 1,115,208 | -3,681 | 0.07% | 715,080 |
| 2022-08-10 | 2022-08-08 | 0.619 | 1,118,889 | -9,201 | 0.07% | 693,120 |
| 2022-08-09 | 2022-08-05 | 0.619 | 1,128,090 | -7,361 | 0.07% | 698,820 |
| 2022-08-08 | 2022-08-04 | 0.619 | 1,135,451 | -16,563 | 0.07% | 703,380 |
| 2022-08-05 | 2022-08-03 | 0.598 | 1,152,014 | -18,403 | 0.07% | 688,600 |
| 2022-08-04 | 2022-08-02 | 0.500 | 1,170,417 | -16,562 | 0.08% | 585,120 |
| 2022-07-25 | 2022-07-21 | 0.772 | 1,186,979 | -9,202 | 0.08% | 915,900 |
| 2022-07-22 | 2022-07-20 | 0.782 | 1,196,181 | -23,923 | 0.08% | 936,000 |
| 2022-07-21 | 2022-07-19 | 0.772 | 1,220,104 | -11,042 | 0.08% | 941,460 |
| 2022-07-20 | 2022-07-18 | 0.772 | 1,231,146 | -7,361 | 0.08% | 949,980 |
| 2022-07-19 | 2022-07-15 | 0.772 | 1,238,507 | +3,681 | 0.08% | 955,660 |
| 2022-07-18 | 2022-07-14 | 0.804 | 1,234,826 | +1,840 | 0.08% | 993,080 |
| 2022-07-14 | 2022-07-12 | 0.804 | 1,232,986 | +1,840 | 0.08% | 991,600 |
| 2022-07-13 | 2022-07-11 | 0.782 | 1,231,146 | -12,882 | 0.08% | 963,360 |
| 2022-07-12 | 2022-07-08 | 0.815 | 1,244,028 | -5,521 | 0.08% | 1,014,000 |
| 2022-07-08 | 2022-07-06 | 0.826 | 1,249,549 | +3,681 | 0.08% | 1,032,080 |
| 2022-07-07 | 2022-07-05 | 0.804 | 1,245,868 | -12,882 | 0.08% | 1,001,960 |
| 2022-07-05 | 2022-06-30 | 0.848 | 1,258,750 | -16,563 | 0.08% | 1,067,040 |
| 2022-07-04 | 2022-06-29 | 0.848 | 1,275,313 | -3,680 | 0.08% | 1,081,080 |
| 2022-06-23 | 2022-06-21 | 0.837 | 1,278,993 | +1,840 | 0.08% | 1,070,300 |
| 2022-06-21 | 2022-06-17 | 0.815 | 1,277,153 | +1,840 | 0.08% | 1,041,000 |
| 2022-06-20 | 2022-06-16 | 0.815 | 1,275,313 | -12,881 | 0.08% | 1,039,500 |
| 2022-06-17 | 2022-06-15 | 0.848 | 1,288,194 | -1,841 | 0.08% | 1,092,000 |
| 2022-06-16 | 2022-06-14 | 0.859 | 1,290,035 | -22,083 | 0.08% | 1,107,580 |
| 2022-06-14 | 2022-06-10 | 0.859 | 1,312,118 | +1,840 | 0.08% | 1,126,540 |
| 2022-06-09 | 2022-06-07 | 0.859 | 1,310,278 | +1,840 | 0.08% | 1,124,960 |
| 2022-06-08 | 2022-06-06 | 0.848 | 1,308,438 | +3,681 | 0.08% | 1,109,160 |
| 2022-06-06 | 2022-06-01 | 0.848 | 1,304,757 | +1,840 | 0.08% | 1,106,040 |
| 2022-05-17 | 2022-05-13 | 0.880 | 1,302,917 | -5,521 | 0.08% | 1,146,960 |
| 2022-05-16 | 2022-05-12 | 0.880 | 1,308,438 | -3,680 | 0.08% | 1,151,820 |
| 2022-05-13 | 2022-05-11 | 0.924 | 1,312,118 | -53,368 | 0.08% | 1,212,100 |
| 2022-05-12 | 2022-05-10 | 0.924 | 1,365,486 | -82,813 | 0.09% | 1,261,400 |
| 2022-05-11 | 2022-05-06 | 0.869 | 1,448,299 | -75,451 | 0.09% | 1,259,200 |
| 2022-05-10 | 2022-05-05 | 0.880 | 1,523,750 | -12,882 | 0.10% | 1,341,360 |
| 2022-05-06 | 2022-05-04 | 0.924 | 1,536,632 | +3,681 | 0.10% | 1,419,500 |
| 2022-05-05 | 2022-05-03 | 0.859 | 1,532,951 | -20,243 | 0.10% | 1,316,140 |
| 2022-05-04 | 2022-04-29 | 0.869 | 1,553,194 | -46,007 | 0.10% | 1,350,400 |
| 2022-04-29 | 2022-04-27 | 0.880 | 1,599,201 | -33,125 | 0.10% | 1,407,780 |
| 2022-04-28 | 2022-04-26 | 0.869 | 1,632,326 | -29,445 | 0.11% | 1,419,200 |
| 2022-04-27 | 2022-04-25 | 0.869 | 1,661,771 | +92,014 | 0.11% | 1,444,800 |
| 2022-04-26 | 2022-04-22 | 0.859 | 1,569,757 | -29,444 | 0.10% | 1,347,740 |
| 2022-04-25 | 2022-04-21 | 0.826 | 1,599,201 | +5,520 | 0.10% | 1,320,880 |
| 2022-04-22 | 2022-04-20 | 0.869 | 1,593,681 | -23,923 | 0.10% | 1,385,600 |
| 2022-04-21 | 2022-04-19 | 0.859 | 1,617,604 | -27,604 | 0.10% | 1,388,820 |
| 2022-04-20 | 2022-04-14 | 0.869 | 1,645,208 | -44,167 | 0.11% | 1,430,400 |
| 2022-04-19 | 2022-04-13 | 0.793 | 1,689,375 | +95,694 | 0.11% | 1,340,280 |
| 2022-04-14 | 2022-04-12 | 0.761 | 1,593,681 | +7,362 | 0.10% | 1,212,400 |
| 2022-04-13 | 2022-04-11 | 0.815 | 1,586,319 | +36,805 | 0.10% | 1,293,000 |
| 2022-04-12 | 2022-04-08 | 0.815 | 1,549,514 | +27,604 | 0.10% | 1,263,000 |
| 2022-04-11 | 2022-04-07 | 0.804 | 1,521,910 | -7,361 | 0.10% | 1,223,960 |
| 2022-04-08 | 2022-04-06 | 0.848 | 1,529,271 | -9,201 | 0.10% | 1,296,360 |
| 2022-04-07 | 2022-04-04 | 0.826 | 1,538,472 | +53,368 | 0.10% | 1,270,720 |
| 2022-04-06 | 2022-04-01 | 0.793 | 1,485,104 | +3,680 | 0.10% | 1,178,220 |
| 2022-04-04 | 2022-03-31 | 0.869 | 1,481,424 | -44,166 | 0.10% | 1,288,000 |
| 2022-04-01 | 2022-03-30 | 0.869 | 1,525,590 | +3,680 | 0.10% | 1,326,400 |
| 2022-03-31 | 2022-03-29 | 0.869 | 1,521,910 | +3,681 | 0.10% | 1,323,200 |
| 2022-03-25 | 2022-03-23 | 0.880 | 1,518,229 | +5,521 | 0.10% | 1,336,500 |
| 2022-03-24 | 2022-03-22 | 0.891 | 1,512,708 | +5,520 | 0.10% | 1,348,080 |
| 2022-03-23 | 2022-03-21 | 0.902 | 1,507,188 | +34,966 | 0.10% | 1,359,540 |
| 2022-03-22 | 2022-03-18 | 0.848 | 1,472,222 | +14,722 | 0.10% | 1,248,000 |
| 2022-03-21 | 2022-03-17 | 0.859 | 1,457,500 | +40,486 | 0.09% | 1,251,360 |
| 2022-03-18 | 2022-03-16 | 0.880 | 1,417,014 | +33,125 | 0.09% | 1,247,400 |
| 2022-03-17 | 2022-03-15 | 0.793 | 1,383,889 | +22,083 | 0.09% | 1,097,920 |
| 2022-03-16 | 2022-03-14 | 0.869 | 1,361,806 | +31,285 | 0.09% | 1,184,000 |
| 2022-03-15 | 2022-03-11 | 0.924 | 1,330,521 | +20,243 | 0.09% | 1,229,100 |
| 2022-03-14 | 2022-03-10 | 0.946 | 1,310,278 | +25,764 | 0.08% | 1,238,880 |
| 2022-03-11 | 2022-03-09 | 0.935 | 1,284,514 | +20,243 | 0.08% | 1,200,560 |
| 2022-03-10 | 2022-03-08 | 0.946 | 1,264,271 | +9,202 | 0.08% | 1,195,380 |
| 2022-03-08 | 2022-03-04 | 0.956 | 1,255,069 | +25,763 | 0.08% | 1,200,320 |
| 2022-03-07 | 2022-03-03 | 0.978 | 1,229,306 | +20,243 | 0.08% | 1,202,400 |
| 2022-03-04 | 2022-03-02 | 0.967 | 1,209,063 | -44,166 | 0.08% | 1,169,460 |
| 2022-03-03 | 2022-03-01 | 0.935 | 1,253,229 | -7,361 | 0.08% | 1,171,320 |
| 2022-03-02 | 2022-02-28 | 0.956 | 1,260,590 | -75,452 | 0.08% | 1,205,600 |
| 2022-03-01 | 2022-02-25 | 0.902 | 1,336,042 | -38,646 | 0.09% | 1,205,160 |
| 2022-02-28 | 2022-02-24 | 0.902 | 1,374,688 | -73,611 | 0.09% | 1,240,020 |
| 2022-02-25 | 2022-02-23 | 0.946 | 1,448,299 | +3,681 | 0.09% | 1,369,380 |
| 2022-02-24 | 2022-02-22 | 0.935 | 1,444,618 | -44,167 | 0.09% | 1,350,200 |
| 2022-02-23 | 2022-02-21 | 0.935 | 1,488,785 | -3,680 | 0.10% | 1,391,480 |
| 2022-02-22 | 2022-02-18 | 0.935 | 1,492,465 | -20,243 | 0.10% | 1,394,920 |
| 2022-02-21 | 2022-02-17 | 0.946 | 1,512,708 | +1,840 | 0.10% | 1,430,280 |
| 2022-02-18 | 2022-02-16 | 0.946 | 1,510,868 | -11,042 | 0.10% | 1,428,540 |
| 2022-02-17 | 2022-02-15 | 0.956 | 1,521,910 | -18,403 | 0.10% | 1,455,520 |
| 2022-02-16 | 2022-02-14 | 0.946 | 1,540,313 | -71,770 | 0.10% | 1,456,380 |
| 2022-02-15 | 2022-02-11 | 0.946 | 1,612,083 | -1,841 | 0.10% | 1,524,240 |
| 2022-02-14 | 2022-02-10 | 0.935 | 1,613,924 | -33,125 | 0.10% | 1,508,440 |
| 2022-02-11 | 2022-02-09 | 0.967 | 1,647,049 | -22,083 | 0.11% | 1,593,100 |
| 2022-02-09 | 2022-02-07 | 0.978 | 1,669,132 | -198,750 | 0.11% | 1,632,600 |
| 2022-02-08 | 2022-02-04 | 0.935 | 1,867,882 | -141,701 | 0.12% | 1,745,800 |
| 2022-02-07 | 2022-01-31 | 0.902 | 2,009,583 | -20,243 | 0.13% | 1,812,720 |
| 2022-02-04 | 2022-01-27 | 0.924 | 2,029,826 | -14,723 | 0.13% | 1,875,100 |
| 2022-01-28 | 2022-01-26 | 0.946 | 2,044,549 | -23,923 | 0.13% | 1,933,140 |
| 2022-01-27 | 2022-01-25 | 0.946 | 2,068,472 | -12,882 | 0.13% | 1,955,760 |
| 2022-01-26 | 2022-01-24 | 0.978 | 2,081,354 | -11,042 | 0.13% | 2,035,800 |
| 2022-01-25 | 2022-01-21 | 0.978 | 2,092,396 | +11,042 | 0.14% | 2,046,600 |
| 2022-01-24 | 2022-01-20 | 0.967 | 2,081,354 | -3,681 | 0.13% | 2,013,180 |
| 2022-01-21 | 2022-01-19 | 0.967 | 2,085,035 | +47,847 | 0.13% | 2,016,740 |
| 2022-01-20 | 2022-01-18 | 0.924 | 2,037,188 | -3,680 | 0.13% | 1,881,900 |
| 2022-01-19 | 2022-01-17 | 0.935 | 2,040,868 | +9,201 | 0.13% | 1,907,480 |
| 2022-01-18 | 2022-01-14 | 0.935 | 2,031,667 | +5,521 | 0.13% | 1,898,880 |
| 2022-01-17 | 2022-01-13 | 0.935 | 2,026,146 | +55,208 | 0.13% | 1,893,720 |
| 2022-01-14 | 2022-01-12 | 0.924 | 1,970,938 | +145,382 | 0.13% | 1,820,700 |
| 2022-01-13 | 2022-01-11 | 0.880 | 1,825,556 | +226,355 | 0.12% | 1,607,040 |
| 2022-01-12 | 2022-01-10 | 0.913 | 1,599,201 | +25,763 | 0.10% | 1,459,920 |
| 2022-01-11 | 2022-01-07 | 1.087 | 1,573,438 | +88,334 | 0.10% | 1,710,001 |
| 2022-01-10 | 2022-01-06 | 1.076 | 1,485,104 | +178,507 | 0.10% | 1,597,860 |
| 2022-01-07 | 2022-01-05 | 1.087 | 1,306,597 | +9,201 | 0.08% | 1,420,000 |
| 2022-01-06 | 2022-01-04 | 1.109 | 1,297,396 | +9,202 | 0.08% | 1,438,200 |
| 2022-01-05 | 2022-01-03 | 1.098 | 1,288,194 | +7,361 | 0.08% | 1,414,000 |
| 2022-01-04 | 2021-12-31 | 1.065 | 1,280,833 | +7,361 | 0.08% | 1,364,160 |
| 2022-01-03 | 2021-12-29 | 1.054 | 1,273,472 | +7,361 | 0.08% | 1,342,480 |
| 2021-12-30 | 2021-12-28 | 1.054 | 1,266,111 | +5,521 | 0.08% | 1,334,720 |
| 2021-12-29 | 2021-12-24 | 1.000 | 1,260,590 | +5,521 | 0.08% | 1,260,400 |
| 2021-12-28 | 2021-12-22 | 0.935 | 1,255,069 | +5,520 | 0.08% | 1,173,040 |
| 2021-12-23 | 2021-12-21 | 0.924 | 1,249,549 | +5,521 | 0.08% | 1,154,300 |
| 2021-12-21 | 2021-12-17 | 0.935 | 1,244,028 | +5,521 | 0.08% | 1,162,720 |
| 2021-12-16 | 2021-12-14 | 0.946 | 1,238,507 | -12,882 | 0.08% | 1,171,020 |
| 2021-12-15 | 2021-12-13 | 0.978 | 1,251,389 | -1,840 | 0.08% | 1,224,000 |
| 2021-12-14 | 2021-12-10 | 0.946 | 1,253,229 | -16,563 | 0.08% | 1,184,940 |
| 2021-12-13 | 2021-12-09 | 0.956 | 1,269,792 | -16,562 | 0.08% | 1,214,400 |
| 2021-12-10 | 2021-12-08 | 0.956 | 1,286,354 | -5,521 | 0.08% | 1,230,240 |
| 2021-12-09 | 2021-12-07 | 0.946 | 1,291,875 | -77,292 | 0.08% | 1,221,480 |
| 2021-12-08 | 2021-12-06 | 0.946 | 1,369,167 | -7,361 | 0.09% | 1,294,560 |
| 2021-12-07 | 2021-12-03 | 0.978 | 1,376,528 | -29,444 | 0.09% | 1,346,400 |
| 2021-12-06 | 2021-12-02 | 0.946 | 1,405,972 | -9,202 | 0.09% | 1,329,360 |
| 2021-12-03 | 2021-12-01 | 0.967 | 1,415,174 | -3,680 | 0.09% | 1,368,820 |
| 2021-12-02 | 2021-11-30 | 0.956 | 1,418,854 | -49,688 | 0.09% | 1,356,960 |
| 2021-12-01 | 2021-11-29 | 1.000 | 1,468,542 | +16,563 | 0.09% | 1,468,320 |
| 2021-11-30 | 2021-11-26 | 1.000 | 1,451,979 | -34,965 | 0.09% | 1,451,760 |
| 2021-11-29 | 2021-11-25 | 1.011 | 1,486,944 | -3,681 | 0.10% | 1,502,880 |
| 2021-11-26 | 2021-11-24 | 1.022 | 1,490,625 | -71,771 | 0.10% | 1,522,800 |
| 2021-11-25 | 2021-11-23 | 1.000 | 1,562,396 | -93,854 | 0.10% | 1,562,160 |
| 2021-11-24 | 2021-11-22 | 1.011 | 1,656,250 | -25,764 | 0.11% | 1,674,000 |
| 2021-11-23 | 2021-11-19 | 1.011 | 1,682,014 | -33,125 | 0.11% | 1,700,040 |
| 2021-11-22 | 2021-11-18 | 1.011 | 1,715,139 | -80,972 | 0.11% | 1,733,520 |
| 2021-11-19 | 2021-11-17 | 1.022 | 1,796,111 | -40,486 | 0.12% | 1,834,880 |
| 2021-11-18 | 2021-11-16 | 1.011 | 1,836,597 | -84,653 | 0.12% | 1,856,280 |
| 2021-11-17 | 2021-11-15 | 1.022 | 1,921,250 | -104,896 | 0.12% | 1,962,720 |
| 2021-11-16 | 2021-11-12 | 1.054 | 2,026,146 | -138,021 | 0.13% | 2,135,940 |
| 2021-11-15 | 2021-11-11 | 1.054 | 2,164,167 | -77,291 | 0.14% | 2,281,440 |
| 2021-11-12 | 2021-11-10 | 1.076 | 2,241,458 | -80,973 | 0.14% | 2,411,640 |
| 2021-11-11 | 2021-11-09 | 1.076 | 2,322,431 | -7,361 | 0.15% | 2,498,760 |
| 2021-11-10 | 2021-11-08 | 1.098 | 2,329,792 | +31,285 | 0.15% | 2,557,320 |
| 2021-11-09 | 2021-11-05 | 1.076 | 2,298,507 | +51,528 | 0.15% | 2,473,020 |
| 2021-11-08 | 2021-11-04 | 1.087 | 2,246,979 | +34,965 | 0.15% | 2,442,000 |
| 2021-11-05 | 2021-11-03 | 1.119 | 2,212,014 | +49,688 | 0.14% | 2,476,120 |
| 2021-11-04 | 2021-11-02 | 1.119 | 2,162,326 | +40,486 | 0.14% | 2,420,500 |
| 2021-11-03 | 2021-11-01 | 1.119 | 2,121,840 | +53,368 | 0.14% | 2,375,180 |
| 2021-11-02 | 2021-10-29 | 1.141 | 2,068,472 | +40,486 | 0.13% | 2,360,400 |
| 2021-11-01 | 2021-10-28 | 1.130 | 2,027,986 | +40,486 | 0.13% | 2,292,160 |
| 2021-10-29 | 2021-10-27 | 1.152 | 1,987,500 | +11,042 | 0.13% | 2,289,600 |
| 2021-10-28 | 2021-10-26 | 1.185 | 1,976,458 | +34,965 | 0.13% | 2,341,320 |
| 2021-10-27 | 2021-10-25 | 1.163 | 1,941,493 | -5,521 | 0.13% | 2,257,700 |
| 2021-10-26 | 2021-10-22 | 1.174 | 1,947,014 | +42,326 | 0.13% | 2,285,280 |
| 2021-10-25 | 2021-10-21 | 1.195 | 1,904,688 | -1,840 | 0.12% | 2,277,001 |
| 2021-10-22 | 2021-10-20 | 1.228 | 1,906,528 | -33,125 | 0.12% | 2,341,360 |
| 2021-10-21 | 2021-10-19 | 1.239 | 1,939,653 | -5,521 | 0.13% | 2,403,120 |
| 2021-10-20 | 2021-10-18 | 1.228 | 1,945,174 | -34,965 | 0.13% | 2,388,820 |
| 2021-10-19 | 2021-10-15 | 1.174 | 1,980,139 | +11,042 | 0.13% | 2,324,160 |
| 2021-10-18 | 2021-10-12 | 1.174 | 1,969,097 | -7,361 | 0.13% | 2,311,200 |
| 2021-10-15 | 2021-10-11 | 1.206 | 1,976,458 | +55,208 | 0.13% | 2,384,280 |
| 2021-10-12 | 2021-10-08 | 1.217 | 1,921,250 | +51,528 | 0.12% | 2,338,560 |
| 2021-10-11 | 2021-10-07 | 1.239 | 1,869,722 | +12,882 | 0.12% | 2,316,480 |
| 2021-10-08 | 2021-10-06 | 1.304 | 1,856,840 | -60,729 | 0.12% | 2,421,600 |
| 2021-10-07 | 2021-10-05 | 1.261 | 1,917,569 | -25,764 | 0.12% | 2,417,439 |
| 2021-10-06 | 2021-10-04 | 1.119 | 1,943,333 | +33,125 | 0.13% | 2,175,360 |
| 2021-10-05 | 2021-09-30 | 1.109 | 1,910,208 | +145,382 | 0.12% | 2,117,520 |
| 2021-10-04 | 2021-09-29 | 1.098 | 1,764,826 | +307,326 | 0.11% | 1,937,180 |
| 2021-09-30 | 2021-09-28 | 1.174 | 1,457,500 | +38,646 | 0.09% | 1,710,720 |
| 2021-09-29 | 2021-09-27 | 1.130 | 1,418,854 | +97,535 | 0.09% | 1,603,680 |
| 2021-09-28 | 2021-09-24 | 1.152 | 1,321,319 | +38,645 | 0.09% | 1,522,159 |
| 2021-09-27 | 2021-09-23 | 1.065 | 1,282,674 | -7,361 | 0.08% | 1,366,120 |
| 2021-09-24 | 2021-09-21 | 1.087 | 1,290,035 | +79,132 | 0.08% | 1,402,000 |
| 2021-09-23 | 2021-09-20 | 1.076 | 1,210,903 | +9,202 | 0.08% | 1,302,840 |
| 2021-09-21 | 2021-09-17 | 1.174 | 1,201,701 | +27,604 | 0.08% | 1,410,480 |
| 2021-09-20 | 2021-09-16 | 1.195 | 1,174,097 | +68,090 | 0.08% | 1,403,600 |
| 2021-09-17 | 2021-09-15 | 1.174 | 1,106,007 | -38,646 | 0.07% | 1,298,160 |
| 2021-09-08 | 2021-09-06 | 1.011 | 1,144,653 | -27,604 | 0.07% | 1,156,920 |
| 2021-09-02 | 2021-08-31 | 1.022 | 1,172,257 | -22,083 | 0.08% | 1,197,560 |
| 2021-09-01 | 2021-08-30 | 1.011 | 1,194,340 | -1,841 | 0.08% | 1,207,140 |
| 2021-08-30 | 2021-08-26 | 1.022 | 1,196,181 | -25,763 | 0.08% | 1,222,000 |
| 2021-08-27 | 2021-08-25 | 1.087 | 1,221,944 | -7,362 | 0.08% | 1,328,000 |
| 2021-08-26 | 2021-08-24 | 1.087 | 1,229,306 | -27,604 | 0.08% | 1,336,000 |
| 2021-08-25 | 2021-08-23 | 1.043 | 1,256,910 | +23,924 | 0.08% | 1,311,360 |
| 2021-08-24 | 2021-08-20 | 1.032 | 1,232,986 | -34,965 | 0.08% | 1,273,000 |
| 2021-08-23 | 2021-08-19 | 1.011 | 1,267,951 | -31,285 | 0.08% | 1,281,540 |
| 2021-08-20 | 2021-08-18 | 1.022 | 1,299,236 | +16,562 | 0.08% | 1,327,280 |
| 2021-08-19 | 2021-08-17 | 1.011 | 1,282,674 | -53,368 | 0.08% | 1,296,420 |
| 2021-08-18 | 2021-08-16 | 1.032 | 1,336,042 | -141,701 | 0.09% | 1,379,400 |
| 2021-08-17 | 2021-08-13 | 1.043 | 1,477,743 | -38,646 | 0.10% | 1,541,760 |
| 2021-08-16 | 2021-08-12 | 1.054 | 1,516,389 | -143,542 | 0.10% | 1,598,560 |
| 2021-08-13 | 2021-08-11 | 1.076 | 1,659,931 | -33,125 | 0.11% | 1,785,960 |
| 2021-08-12 | 2021-08-10 | 1.065 | 1,693,056 | -80,972 | 0.11% | 1,803,200 |
| 2021-08-11 | 2021-08-09 | 1.076 | 1,774,028 | -121,458 | 0.11% | 1,908,720 |
| 2021-08-10 | 2021-08-06 | 1.087 | 1,895,486 | -23,924 | 0.12% | 2,060,000 |
| 2021-08-09 | 2021-08-05 | 1.087 | 1,919,410 | -7,361 | 0.12% | 2,086,000 |
| 2021-08-06 | 2021-08-04 | 1.119 | 1,926,771 | -29,444 | 0.12% | 2,156,820 |
| 2021-08-05 | 2021-08-03 | 1.087 | 1,956,215 | -34,966 | 0.13% | 2,126,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 1,991,181 | -53,368 | 0.13% | 2,185,640 |
| 2021-08-03 | 2021-07-30 | 1.011 | 2,044,549 | -12,882 | 0.13% | 2,066,460 |
| 2021-07-30 | 2021-07-28 | 1.022 | 2,057,431 | -29,444 | 0.13% | 2,101,840 |
| 2021-07-28 | 2021-07-26 | 1.065 | 2,086,875 | +29,444 | 0.13% | 2,222,640 |
| 2021-07-27 | 2021-07-23 | 1.087 | 2,057,431 | +16,563 | 0.13% | 2,236,000 |
| 2021-07-26 | 2021-07-22 | 1.087 | 2,040,868 | +1,840 | 0.13% | 2,218,000 |
| 2021-07-23 | 2021-07-21 | 1.065 | 2,039,028 | -196,910 | 0.13% | 2,171,680 |
| 2021-07-22 | 2021-07-20 | 1.076 | 2,235,938 | +3,681 | 0.14% | 2,405,701 |
| 2021-07-21 | 2021-07-19 | 1.043 | 2,232,257 | -115,937 | 0.14% | 2,328,960 |
| 2021-07-20 | 2021-07-16 | 1.098 | 2,348,194 | -3,681 | 0.15% | 2,577,520 |
| 2021-07-16 | 2021-07-14 | 1.098 | 2,351,875 | -3,681 | 0.15% | 2,581,560 |
| 2021-07-15 | 2021-07-13 | 1.119 | 2,355,556 | +36,806 | 0.15% | 2,636,800 |
| 2021-07-14 | 2021-07-12 | 1.130 | 2,318,750 | -25,764 | 0.15% | 2,620,800 |
| 2021-07-13 | 2021-07-09 | 1.174 | 2,344,514 | +7,361 | 0.15% | 2,751,840 |
| 2021-07-12 | 2021-07-08 | 1.141 | 2,337,153 | +51,528 | 0.15% | 2,667,000 |
| 2021-07-09 | 2021-07-07 | 1.239 | 2,285,625 | +57,049 | 0.15% | 2,831,760 |
| 2021-07-08 | 2021-07-06 | 1.174 | 2,228,576 | -42,327 | 0.14% | 2,615,760 |
| 2021-07-07 | 2021-07-05 | 1.293 | 2,270,903 | -90,173 | 0.15% | 2,936,920 |
| 2021-07-06 | 2021-07-02 | 1.424 | 2,361,076 | +14,722 | 0.15% | 3,361,459 |
| 2021-07-05 | 2021-06-30 | 1.500 | 2,346,354 | +80,972 | 0.15% | 3,519,000 |
| 2021-07-02 | 2021-06-29 | 2.112 | 2,265,382 | -3,681 | 0.15% | 4,783,482 |
| 2021-06-30 | 2021-06-28 | 2.124 | 2,269,063 | +276,173 | 0.15% | 4,819,605 |
| 2021-06-29 | 2021-06-25 | 2.099 | 1,992,890 | -54,424 | 0.15% | 4,183,200 |
| 2021-06-28 | 2021-06-24 | 1.987 | 2,047,314 | -32,015 | 0.15% | 4,067,219 |
| 2021-06-25 | 2021-06-23 | 1.974 | 2,079,329 | -1,600 | 0.15% | 4,104,840 |
| 2021-06-24 | 2021-06-22 | 1.962 | 2,080,929 | +60,827 | 0.15% | 4,081,999 |
| 2021-06-23 | 2021-06-21 | 1.874 | 2,020,102 | -12,806 | 0.15% | 3,785,999 |
| 2021-06-22 | 2021-06-18 | 1.887 | 2,032,908 | +28,813 | 0.15% | 3,835,400 |
| 2021-06-21 | 2021-06-17 | 1.962 | 2,004,095 | +80,036 | 0.15% | 3,931,280 |
| 2021-06-18 | 2021-06-16 | 1.849 | 1,924,059 | -20,810 | 0.14% | 3,557,919 |
| 2021-06-17 | 2021-06-15 | 2.162 | 1,944,869 | -49,622 | 0.15% | 4,203,901 |
| 2021-06-16 | 2021-06-11 | 1.924 | 1,994,491 | +35,216 | 0.15% | 3,837,680 |
| 2021-06-15 | 2021-06-10 | 1.787 | 1,959,275 | +43,219 | 0.15% | 3,500,640 |
| 2021-06-11 | 2021-06-09 | 1.849 | 1,916,056 | +35,216 | 0.14% | 3,543,120 |
| 2021-06-10 | 2021-06-08 | 1.787 | 1,880,840 | +20,809 | 0.14% | 3,360,500 |
| 2021-06-09 | 2021-06-07 | 1.912 | 1,860,031 | +44,820 | 0.14% | 3,555,720 |
| 2021-06-08 | 2021-06-04 | 1.912 | 1,815,211 | +24,011 | 0.14% | 3,470,040 |
| 2021-06-07 | 2021-06-03 | 1.912 | 1,791,200 | +27,212 | 0.13% | 3,424,140 |
| 2021-06-04 | 2021-06-02 | 1.824 | 1,763,988 | +65,629 | 0.13% | 3,217,840 |
| 2021-06-03 | 2021-06-01 | 1.862 | 1,698,359 | -22,410 | 0.13% | 3,161,781 |
| 2021-06-02 | 2021-05-31 | 1.762 | 1,720,769 | +41,619 | 0.13% | 3,031,501 |
| 2021-06-01 | 2021-05-28 | 1.749 | 1,679,150 | +25,611 | 0.13% | 2,937,200 |
| 2021-05-31 | 2021-05-27 | 1.649 | 1,653,539 | +27,213 | 0.12% | 2,727,121 |
| 2021-05-28 | 2021-05-26 | 1.649 | 1,626,326 | +49,622 | 0.12% | 2,682,239 |
| 2021-05-27 | 2021-05-25 | 1.612 | 1,576,704 | +35,215 | 0.12% | 2,541,300 |
| 2021-05-26 | 2021-05-24 | 1.612 | 1,541,489 | +41,619 | 0.12% | 2,484,541 |
| 2021-05-25 | 2021-05-21 | 1.624 | 1,499,870 | +25,611 | 0.11% | 2,436,200 |
| 2021-05-24 | 2021-05-20 | 1.674 | 1,474,259 | +43,220 | 0.11% | 2,468,281 |
| 2021-05-21 | 2021-05-18 | 1.624 | 1,431,039 | +41,618 | 0.11% | 2,324,400 |
| 2021-05-20 | 2021-05-17 | 1.512 | 1,389,421 | +46,421 | 0.10% | 2,100,561 |
| 2021-05-18 | 2021-05-14 | 1.474 | 1,343,000 | +48,022 | 0.10% | 1,980,040 |
| 2021-05-17 | 2021-05-13 | 1.424 | 1,294,978 | +43,219 | 0.10% | 1,844,519 |
| 2021-05-14 | 2021-05-12 | 1.524 | 1,251,759 | +32,014 | 0.09% | 1,908,080 |
| 2021-05-13 | 2021-05-11 | 1.574 | 1,219,745 | +84,838 | 0.09% | 1,920,240 |
| 2021-05-12 | 2021-05-10 | 1.637 | 1,134,907 | +36,817 | 0.09% | 1,857,580 |
| 2021-05-11 | 2021-05-07 | 1.574 | 1,098,090 | +38,417 | 0.08% | 1,728,719 |
| 2021-05-10 | 2021-05-06 | 1.562 | 1,059,673 | +6,403 | 0.08% | 1,654,999 |
| 2021-05-07 | 2021-05-05 | 1.512 | 1,053,270 | +4,802 | 0.08% | 1,592,359 |
| 2021-05-06 | 2021-05-04 | 1.487 | 1,048,468 | +36,816 | 0.08% | 1,558,900 |
| 2021-05-05 | 2021-05-03 | 1.449 | 1,011,652 | +36,817 | 0.08% | 1,466,240 |
| 2021-05-04 | 2021-04-30 | 1.449 | 974,835 | +28,812 | 0.07% | 1,412,879 |
| 2021-05-03 | 2021-04-29 | 1.449 | 946,023 | +22,410 | 0.07% | 1,371,121 |
| 2021-04-29 | 2021-04-27 | 1.487 | 923,613 | +22,410 | 0.07% | 1,373,261 |
| 2021-04-28 | 2021-04-26 | 1.437 | 901,203 | -4,802 | 0.07% | 1,294,901 |
| 2021-04-27 | 2021-04-23 | 1.424 | 906,005 | -8,003 | 0.07% | 1,290,480 |
| 2021-04-26 | 2021-04-22 | 1.424 | 914,008 | -38,417 | 0.07% | 1,301,880 |
| 2021-04-23 | 2021-04-21 | 1.474 | 952,425 | +4,802 | 0.07% | 1,404,199 |
| 2021-04-22 | 2021-04-20 | 1.449 | 947,623 | +16,007 | 0.07% | 1,373,440 |
| 2021-04-21 | 2021-04-19 | 1.437 | 931,616 | -28,813 | 0.07% | 1,338,600 |
| 2021-04-20 | 2021-04-16 | 1.449 | 960,429 | +51,223 | 0.07% | 1,392,000 |
| 2021-04-19 | 2021-04-15 | 1.449 | 909,206 | +70,431 | 0.07% | 1,317,760 |
| 2021-04-16 | 2021-04-14 | 1.362 | 838,775 | +43,220 | 0.06% | 1,142,320 |
| 2021-04-15 | 2021-04-13 | 1.399 | 795,555 | +75,233 | 0.06% | 1,113,280 |
| 2021-04-14 | 2021-04-12 | 1.362 | 720,322 | -14,406 | 0.05% | 981,000 |
| 2021-04-13 | 2021-04-09 | 1.424 | 734,728 | +17,608 | 0.06% | 1,046,520 |
| 2021-04-09 | 2021-04-07 | 1.512 | 717,120 | -89,640 | 0.05% | 1,084,160 |
| 2021-04-08 | 2021-04-01 | 1.474 | 806,760 | +19,208 | 0.06% | 1,189,439 |
| 2021-04-07 | 2021-03-31 | 1.474 | 787,552 | +25,612 | 0.06% | 1,161,120 |
| 2021-04-01 | 2021-03-30 | 1.374 | 761,940 | +65,629 | 0.06% | 1,047,200 |
| 2021-03-31 | 2021-03-29 | 1.287 | 696,311 | +65,629 | 0.05% | 896,100 |
| 2021-03-30 | 2021-03-26 | 1.287 | 630,682 | +9,605 | 0.05% | 811,640 |
| 2021-03-29 | 2021-03-25 | 1.249 | 621,077 | +40,017 | 0.05% | 775,999 |
| 2021-03-26 | 2021-03-24 | 1.274 | 581,060 | +40,018 | 0.04% | 740,521 |
| 2021-03-25 | 2021-03-23 | 1.299 | 541,042 | +36,817 | 0.04% | 703,040 |
| 2021-03-24 | 2021-03-22 | 1.274 | 504,225 | +28,813 | 0.04% | 642,600 |
| 2021-03-23 | 2021-03-19 | 1.249 | 475,412 | +51,223 | 0.04% | 594,000 |
| 2021-03-22 | 2021-03-18 | 1.237 | 424,189 | -3,202 | 0.03% | 524,699 |
| 2021-03-19 | 2021-03-17 | 1.249 | 427,391 | -184,082 | 0.03% | 534,000 |
| 2021-03-18 | 2021-03-16 | 1.274 | 611,473 | +35,216 | 0.05% | 779,280 |
| 2021-03-10 | 2021-03-08 | 1.374 | 576,257 | +41,618 | 0.04% | 791,999 |
| 2021-03-09 | 2021-03-05 | 1.399 | 534,639 | +14,407 | 0.04% | 748,160 |
| 2021-03-04 | 2021-03-02 | 1.212 | 520,232 | +30,413 | 0.04% | 630,500 |
| 2021-03-03 | 2021-03-01 | 1.299 | 489,819 | -3,201 | 0.04% | 636,480 |
| 2021-03-01 | 2021-02-25 | 1.337 | 493,020 | +59,226 | 0.04% | 659,120 |
| 2021-02-23 | 2021-02-19 | 1.562 | 433,794 | -48,021 | 0.03% | 677,500 |
| 2021-02-19 | 2021-02-17 | 1.662 | 481,815 | +200,089 | 0.04% | 800,660 |
| 2021-02-09 | 2021-02-05 | 0.825 | 281,726 | +1,601 | 0.02% | 232,320 |
| 2021-02-08 | 2021-02-04 | 0.812 | 280,125 | +1,601 | 0.02% | 227,500 |
| 2021-01-27 | 2021-01-25 | 0.887 | 278,524 | +6,402 | 0.02% | 247,080 |
| 2021-01-26 | 2021-01-22 | 0.900 | 272,122 | -44,820 | 0.02% | 244,800 |
| 2021-01-25 | 2021-01-21 | 0.887 | 316,942 | +4,803 | 0.02% | 281,160 |
| 2021-01-22 | 2021-01-20 | 0.862 | 312,139 | +4,802 | 0.02% | 269,100 |
| 2021-01-21 | 2021-01-19 | 0.812 | 307,337 | +62,428 | 0.02% | 249,600 |
| 2021-01-14 | 2021-01-12 | 1.262 | 244,909 | +43,733 | 0.02% | 309,193 |
| 2021-01-08 | 2021-01-06 | 1.369 | 201,176 | +57,855 | 0.02% | 275,401 |
| 2020-04-24 | 2020-04-22 | 0.700 | 143,321 | -1,315 | 0.01% | 100,280 |
| 2020-04-23 | 2020-04-21 | 0.730 | 144,636 | -1,315 | 0.01% | 105,600 |
| 2020-04-22 | 2020-04-20 | 0.745 | 145,951 | +2,630 | 0.01% | 108,780 |
| 2020-04-08 | 2020-04-06 | 0.791 | 143,321 | -1,740,892 | 0.01% | 113,360 |
| 2020-01-13 | 2020-01-09 | 1.065 | 1,884,213 | -723,180 | 0.18% | 2,006,200 |
| 2019-10-23 | 2019-10-21 | 1.065 | 2,607,393 | -295,847 | 0.24% | 2,776,200 |
| 2019-10-22 | 2019-10-18 | 1.080 | 2,903,240 | +427,992 | 0.27% | 3,135,360 |
| 2019-10-21 | 2019-10-17 | 1.065 | 2,475,248 | +723,180 | 0.23% | 2,635,499 |
| 2019-10-15 | 2019-10-11 | 1.034 | 1,752,068 | -13,148 | 0.16% | 1,812,200 |
| 2019-10-14 | 2019-10-10 | 1.050 | 1,765,216 | +2,629 | 0.16% | 1,852,649 |
| 2019-10-11 | 2019-10-09 | 1.050 | 1,762,587 | +21,038 | 0.16% | 1,849,890 |
| 2019-07-09 | 2019-07-05 | 1.217 | 1,741,549 | -21,038 | 0.16% | 2,119,200 |
| 2019-07-05 | 2019-07-03 | 1.186 | 1,762,587 | -26,297 | 0.16% | 2,091,180 |
| 2019-07-03 | 2019-06-28 | 1.232 | 1,788,884 | +44,170 | 0.17% | 2,204,009 |
| 2019-06-20 | 2019-06-18 | 1.123 | 1,744,714 | +45,717 | 0.17% | 1,959,119 |
| 2019-05-06 | 2019-05-02 | 1.248 | 1,698,997 | -2,565 | 0.16% | 2,119,760 |
| 2019-04-30 | 2019-04-26 | 1.294 | 1,701,562 | +2,565 | 0.16% | 2,202,571 |
| 2019-04-26 | 2019-04-24 | 1.310 | 1,698,997 | -211,789 | 0.16% | 2,225,748 |
| 2019-04-25 | 2019-04-23 | 1.341 | 1,910,786 | -641,204 | 0.18% | 2,562,799 |
| 2019-04-24 | 2019-04-18 | 1.357 | 2,551,990 | -641,203 | 0.24% | 3,462,600 |
| 2019-04-23 | 2019-04-17 | 1.357 | 3,193,193 | -641,204 | 0.30% | 4,332,599 |
| 2019-04-18 | 2019-04-16 | 1.404 | 3,834,397 | -641,204 | 0.37% | 5,382,000 |
| 2019-04-11 | 2019-04-09 | 1.544 | 4,475,601 | -51,296 | 0.43% | 6,910,201 |
| 2019-04-04 | 2019-04-02 | 1.404 | 4,526,897 | +23,084 | 0.43% | 6,354,000 |
| 2019-04-02 | 2019-03-29 | 1.263 | 4,503,813 | +2,564 | 0.43% | 5,689,439 |
| 2019-04-01 | 2019-03-28 | 1.263 | 4,501,249 | +7,695 | 0.43% | 5,686,200 |
| 2019-03-28 | 2019-03-26 | 1.279 | 4,493,554 | +33,342 | 0.43% | 5,746,560 |
| 2019-03-27 | 2019-03-25 | 1.232 | 4,460,212 | +58,991 | 0.43% | 5,495,240 |
| 2019-03-25 | 2019-03-21 | 1.279 | 4,401,221 | -642,486 | 0.42% | 5,628,480 |
| 2019-03-19 | 2019-03-15 | 1.263 | 5,043,707 | +1,697,330 | 0.48% | 6,371,460 |
| 2019-03-18 | 2019-03-14 | 1.263 | 3,346,377 | -641 | 0.32% | 4,227,309 |
| 2019-03-15 | 2019-03-13 | 1.263 | 3,347,018 | +38,472 | 0.32% | 4,228,119 |
| 2019-03-13 | 2019-03-11 | 1.232 | 3,308,546 | +91,051 | 0.32% | 4,076,321 |
| 2019-03-11 | 2019-03-07 | 1.216 | 3,217,495 | +568,042 | 0.31% | 3,913,962 |
| 2019-03-07 | 2019-03-05 | 1.294 | 2,649,453 | -568,042 | 0.25% | 3,429,560 |
| 2019-03-05 | 2019-03-01 | 1.294 | 3,217,495 | +568,042 | 0.31% | 4,164,857 |
| 2019-03-01 | 2019-02-27 | 1.263 | 2,649,453 | -696,347 | 0.25% | 3,346,920 |
| 2019-02-22 | 2019-02-20 | 1.232 | 3,345,800 | +128,882 | 0.32% | 4,122,220 |
| 2019-02-20 | 2019-02-18 | 1.248 | 3,216,918 | -1,898,604 | 0.31% | 4,013,600 |
| 2019-02-19 | 2019-02-15 | 1.232 | 5,115,522 | -241,092 | 0.49% | 6,302,620 |
| 2019-02-18 | 2019-02-14 | 1.232 | 5,356,614 | -952,829 | 0.51% | 6,599,660 |
| 2019-02-15 | 2019-02-13 | 1.263 | 6,309,443 | -411,652 | 0.60% | 7,970,401 |
| 2019-02-14 | 2019-02-12 | 1.216 | 6,721,095 | -12,824 | 0.64% | 8,175,960 |
| 2019-02-13 | 2019-02-11 | 1.216 | 6,733,919 | -103,875 | 0.64% | 8,191,560 |
| 2019-02-12 | 2019-02-08 | 1.201 | 6,837,794 | -307,778 | 0.65% | 8,211,280 |
| 2019-02-11 | 2019-02-04 | 1.232 | 7,145,572 | -446,278 | 0.68% | 8,803,760 |
| 2019-01-23 | 2019-01-21 | 1.279 | 7,591,850 | -1,282 | 0.72% | 9,708,801 |
| 2019-01-21 | 2019-01-17 | 1.216 | 7,593,132 | +1,282 | 0.72% | 9,236,760 |
| 2018-12-05 | 2018-12-03 | 1.513 | 7,591,850 | -12,824 | 0.72% | 11,484,801 |
| 2018-12-04 | 2018-11-30 | 1.466 | 7,604,674 | +12,824 | 0.73% | 11,148,400 |
| 2018-11-21 | 2018-11-19 | 1.560 | 7,591,850 | -2,564 | 0.72% | 11,840,001 |
| 2018-11-16 | 2018-11-14 | 1.575 | 7,594,414 | -449 | 0.72% | 11,962,439 |
| 2018-11-13 | 2018-11-09 | 1.575 | 7,594,863 | -2,565 | 0.72% | 11,963,147 |
| 2018-11-12 | 2018-11-08 | 1.606 | 7,597,428 | -2,565 | 0.73% | 12,204,161 |
| 2018-11-09 | 2018-11-07 | 1.575 | 7,599,993 | -2,565 | 0.73% | 11,971,227 |
| 2018-11-07 | 2018-11-05 | 1.544 | 7,602,558 | -2,565 | 0.73% | 11,738,133 |
| 2018-11-06 | 2018-11-02 | 1.575 | 7,605,123 | -2,564 | 0.73% | 11,979,308 |
| 2018-11-02 | 2018-10-31 | 1.575 | 7,607,687 | +641,203 | 0.73% | 11,983,346 |
| 2018-10-31 | 2018-10-29 | 1.669 | 6,966,484 | +638,639 | 0.66% | 11,625,229 |
| 2018-10-30 | 2018-10-26 | 1.700 | 6,327,845 | -2,565 | 0.60% | 10,756,883 |
| 2018-10-29 | 2018-10-25 | 1.762 | 6,330,410 | -2,565 | 0.60% | 11,156,151 |
| 2018-10-26 | 2018-10-24 | 1.653 | 6,332,975 | -2,565 | 0.60% | 10,469,302 |
| 2018-10-22 | 2018-10-18 | 1.747 | 6,335,540 | -2,564 | 0.60% | 11,066,385 |
| 2018-10-19 | 2018-10-16 | 1.825 | 6,338,104 | -2,565 | 0.60% | 11,565,098 |
| 2018-10-16 | 2018-10-12 | 1.840 | 6,340,669 | -2,565 | 0.61% | 11,668,666 |
| 2018-10-15 | 2018-10-11 | 1.778 | 6,343,234 | -2,565 | 0.61% | 11,277,678 |
| 2018-10-12 | 2018-10-10 | 1.981 | 6,345,799 | -2,565 | 0.61% | 12,568,809 |
| 2018-10-09 | 2018-10-05 | 2.027 | 6,348,364 | -2,564 | 0.61% | 12,870,911 |
| 2018-09-20 | 2018-09-18 | 1.606 | 6,350,928 | -1,283 | 0.61% | 10,201,840 |
| 2018-09-19 | 2018-09-17 | 1.560 | 6,352,211 | -2,565 | 0.61% | 9,906,700 |
| 2018-09-18 | 2018-09-14 | 1.638 | 6,354,776 | +1,283 | 0.61% | 10,406,236 |
| 2018-09-17 | 2018-09-13 | 1.669 | 6,353,493 | -2,565 | 0.61% | 10,602,309 |
| 2018-09-12 | 2018-09-10 | 1.606 | 6,356,058 | -2,565 | 0.61% | 10,210,081 |
| 2018-09-11 | 2018-09-07 | 1.669 | 6,358,623 | -2,565 | 0.61% | 10,610,869 |
| 2018-09-07 | 2018-09-05 | 1.684 | 6,361,188 | -1,282 | 0.61% | 10,714,357 |
| 2018-09-06 | 2018-09-04 | 1.700 | 6,362,470 | -1,283 | 0.61% | 10,815,743 |
| 2018-09-05 | 2018-09-03 | 1.684 | 6,363,753 | -2,564 | 0.61% | 10,718,677 |
| 2018-09-04 | 2018-08-31 | 1.731 | 6,366,317 | -2,565 | 0.61% | 11,020,856 |
| 2018-08-30 | 2018-08-28 | 1.716 | 6,368,882 | +2,565 | 0.61% | 10,925,970 |
| 2018-08-29 | 2018-08-27 | 1.684 | 6,366,317 | -3,848 | 0.61% | 10,722,995 |
| 2018-08-28 | 2018-08-24 | 1.684 | 6,370,165 | +1,283 | 0.61% | 10,729,477 |
| 2018-08-27 | 2018-08-23 | 1.778 | 6,368,882 | +5,129 | 0.61% | 11,323,278 |
| 2018-08-24 | 2018-08-22 | 1.794 | 6,363,753 | -2,564 | 0.61% | 11,413,406 |
| 2018-08-23 | 2018-08-21 | 1.700 | 6,366,317 | -2,565 | 0.61% | 10,822,282 |
| 2018-08-22 | 2018-08-20 | 1.669 | 6,368,882 | -2,565 | 0.61% | 10,627,989 |
| 2018-08-21 | 2018-08-17 | 1.638 | 6,371,447 | -2,565 | 0.61% | 10,433,535 |
| 2018-08-20 | 2018-08-16 | 1.591 | 6,374,012 | -2,565 | 0.61% | 10,139,514 |
| 2018-08-17 | 2018-08-15 | 1.653 | 6,376,577 | +15,389 | 0.61% | 10,541,383 |
| 2018-08-16 | 2018-08-14 | 1.731 | 6,361,188 | -2,565 | 0.61% | 11,011,978 |
| 2018-08-02 | 2018-07-31 | 2.526 | 6,363,753 | -2,564 | 0.61% | 16,078,015 |
| 2018-08-01 | 2018-07-30 | 2.558 | 6,366,317 | +1,282 | 0.61% | 16,283,067 |
| 2018-07-23 | 2018-07-19 | 2.526 | 6,365,035 | +1,282 | 0.61% | 16,081,254 |
| 2018-07-18 | 2018-07-16 | 2.526 | 6,363,753 | -2,564 | 0.61% | 16,078,015 |
| 2018-07-17 | 2018-07-13 | 2.573 | 6,366,317 | -2,565 | 0.61% | 16,382,354 |
| 2018-07-16 | 2018-07-12 | 2.558 | 6,368,882 | -323,167 | 0.61% | 16,289,628 |
| 2018-07-13 | 2018-07-11 | 2.542 | 6,692,049 | -262,893 | 0.64% | 17,011,822 |
| 2018-07-12 | 2018-07-10 | 2.636 | 6,954,942 | -273,153 | 0.66% | 18,330,923 |
| 2018-07-11 | 2018-07-09 | 2.620 | 7,228,095 | -320,602 | 0.69% | 18,938,136 |
| 2018-07-10 | 2018-07-06 | 2.542 | 7,548,697 | -191,078 | 0.72% | 19,189,502 |
| 2018-07-09 | 2018-07-05 | 2.620 | 7,739,775 | -323,167 | 0.74% | 20,278,775 |
| 2018-07-06 | 2018-07-04 | 2.682 | 8,062,942 | -320,602 | 0.77% | 21,628,484 |
| 2018-07-05 | 2018-07-03 | 2.682 | 8,383,544 | -323,166 | 0.80% | 22,488,485 |
| 2018-07-04 | 2018-06-29 | 2.729 | 8,706,710 | -320,602 | 0.83% | 23,762,725 |
| 2018-07-03 | 2018-06-28 | 2.698 | 9,027,312 | -323,166 | 0.86% | 24,356,151 |
| 2018-06-29 | 2018-06-27 | 2.745 | 9,350,478 | -39,755 | 0.89% | 25,665,551 |
| 2018-06-28 | 2018-06-26 | 2.854 | 9,390,233 | -2,565 | 0.90% | 26,799,801 |
| 2018-06-22 | 2018-06-20 | 3.010 | 9,392,798 | -2,565 | 0.90% | 28,271,991 |
| 2018-06-21 | 2018-06-19 | 2.963 | 9,395,363 | -2,565 | 0.90% | 27,840,131 |
| 2018-06-20 | 2018-06-15 | 3.072 | 9,397,928 | -2,564 | 0.90% | 28,873,700 |
| 2018-06-19 | 2018-06-14 | 3.197 | 9,400,492 | -77,778 | 0.90% | 30,054,434 |
| 2018-06-14 | 2018-06-12 | 3.150 | 9,478,270 | -2,565 | 0.90% | 29,859,639 |
| 2018-06-12 | 2018-06-08 | 3.340 | 9,480,835 | +140,804 | 0.90% | 31,668,788 |
| 2018-06-11 | 2018-06-07 | 3.309 | 9,340,031 | -2,526 | 0.90% | 30,902,741 |
| 2018-06-07 | 2018-06-05 | 3.309 | 9,342,557 | -2,527 | 0.91% | 30,911,099 |
| 2018-06-06 | 2018-06-04 | 3.356 | 9,345,084 | -2,527 | 0.91% | 31,363,280 |
| 2018-06-05 | 2018-06-01 | 3.419 | 9,347,611 | -2,527 | 0.91% | 31,963,681 |
| 2018-06-04 | 2018-05-31 | 3.752 | 9,350,138 | -1,263 | 0.91% | 35,080,742 |
| 2018-06-01 | 2018-05-30 | 3.309 | 9,351,401 | -2,527 | 0.91% | 30,940,360 |
| 2018-05-30 | 2018-05-28 | 3.119 | 9,353,928 | -1,263 | 0.91% | 29,171,761 |
| 2018-05-25 | 2018-05-23 | 3.071 | 9,355,191 | -442,176 | 0.91% | 28,731,400 |
| 2018-05-24 | 2018-05-21 | 3.166 | 9,797,367 | -1,264 | 0.95% | 31,019,998 |
| 2018-05-16 | 2018-05-14 | 2.739 | 9,798,631 | -8,843 | 0.95% | 26,835,760 |
| 2018-05-15 | 2018-05-11 | 2.770 | 9,807,474 | -1,264 | 0.95% | 27,170,499 |
| 2018-05-14 | 2018-05-10 | 2.818 | 9,808,738 | -16,423 | 0.95% | 27,639,841 |
| 2018-05-11 | 2018-05-09 | 2.881 | 9,825,161 | -58,115 | 0.95% | 28,308,279 |
| 2018-05-08 | 2018-05-04 | 2.675 | 9,883,276 | -1,263 | 0.96% | 26,441,740 |
| 2018-05-07 | 2018-05-03 | 2.691 | 9,884,539 | -1,264 | 0.96% | 26,601,599 |
| 2018-05-04 | 2018-05-02 | 2.786 | 9,885,803 | -5,053 | 0.96% | 27,544,001 |
| 2018-05-03 | 2018-04-30 | 2.802 | 9,890,856 | +12,633 | 0.96% | 27,714,659 |
| 2018-05-02 | 2018-04-27 | 2.691 | 9,878,223 | -1,263 | 0.96% | 26,584,601 |
| 2018-04-30 | 2018-04-26 | 2.644 | 9,879,486 | -13,897 | 0.96% | 26,118,800 |
| 2018-04-27 | 2018-04-25 | 2.660 | 9,893,383 | -437,123 | 0.96% | 26,312,160 |
| 2018-04-26 | 2018-04-24 | 2.660 | 10,330,506 | +10,107 | 1.00% | 27,474,720 |
| 2018-04-24 | 2018-04-20 | 2.723 | 10,320,399 | -41,691 | 1.00% | 28,101,360 |
| 2018-04-23 | 2018-04-19 | 2.755 | 10,362,090 | -18,950 | 1.00% | 28,542,960 |
| 2018-04-20 | 2018-04-18 | 2.739 | 10,381,040 | -5,054 | 1.01% | 28,430,819 |
| 2018-04-19 | 2018-04-17 | 2.644 | 10,386,094 | -41,691 | 1.01% | 27,458,140 |
| 2018-04-18 | 2018-04-16 | 2.786 | 10,427,785 | -20,214 | 1.01% | 29,054,081 |
| 2018-04-17 | 2018-04-13 | 2.976 | 10,447,999 | -5,053 | 1.01% | 31,095,201 |
| 2018-04-16 | 2018-04-12 | 2.992 | 10,453,052 | +29,057 | 1.01% | 31,275,720 |
| 2018-04-13 | 2018-04-11 | 2.976 | 10,423,995 | -437,123 | 1.01% | 31,023,761 |
| 2018-04-12 | 2018-04-10 | 2.881 | 10,861,118 | -10,107 | 1.05% | 31,293,081 |
| 2018-04-11 | 2018-04-09 | 2.945 | 10,871,225 | -21,477 | 1.05% | 32,010,601 |
| 2018-04-10 | 2018-04-06 | 3.040 | 10,892,702 | -3,790 | 1.06% | 33,108,481 |
| 2018-04-09 | 2018-04-04 | 3.040 | 10,896,492 | -125,073 | 1.06% | 33,120,000 |
| 2018-04-06 | 2018-04-03 | 3.198 | 11,021,565 | -39,164 | 1.07% | 35,244,961 |
| 2018-04-04 | 2018-03-29 | 3.182 | 11,060,729 | -44,218 | 1.07% | 35,195,100 |
| 2018-04-03 | 2018-03-28 | 3.166 | 11,104,947 | -113,702 | 1.08% | 35,160,002 |
| 2018-03-29 | 2018-03-27 | 3.198 | 11,218,649 | -34,111 | 1.09% | 35,875,200 |
| 2018-03-28 | 2018-03-26 | 3.245 | 11,252,760 | -1,263 | 1.09% | 36,518,701 |
| 2018-03-23 | 2018-03-21 | 3.309 | 11,254,023 | -3,790 | 1.09% | 37,235,439 |
| 2018-03-21 | 2018-03-19 | 3.356 | 11,257,813 | +8,843 | 1.09% | 37,782,639 |
| 2018-03-13 | 2018-03-09 | 3.324 | 11,248,970 | -6,317 | 1.09% | 37,396,801 |
| 2018-03-12 | 2018-03-08 | 3.324 | 11,255,287 | -34,110 | 1.09% | 37,417,802 |
| 2018-03-09 | 2018-03-07 | 3.166 | 11,289,397 | +27,794 | 1.09% | 35,743,999 |
| 2018-03-07 | 2018-03-05 | 3.134 | 11,261,603 | -8,844 | 1.09% | 35,299,439 |
| 2018-03-06 | 2018-03-02 | 3.198 | 11,270,447 | -6,317 | 1.09% | 36,040,840 |
| 2018-03-05 | 2018-03-01 | 3.261 | 11,276,764 | -442,176 | 1.09% | 36,775,121 |
| 2018-03-02 | 2018-02-28 | 3.245 | 11,718,940 | -447,230 | 1.14% | 38,031,600 |
| 2018-03-01 | 2018-02-27 | 3.293 | 12,166,170 | -442,177 | 1.18% | 40,060,800 |
| 2018-02-28 | 2018-02-26 | 3.340 | 12,608,347 | -442,176 | 1.22% | 42,115,601 |
| 2018-02-27 | 2018-02-23 | 3.451 | 13,050,523 | -442,177 | 1.27% | 45,038,800 |
| 2018-02-23 | 2018-02-21 | 3.657 | 13,492,700 | -5,053 | 1.31% | 49,341,602 |
| 2018-02-22 | 2018-02-20 | 3.720 | 13,497,753 | +37,901 | 1.31% | 50,214,800 |
| 2018-02-14 | 2018-02-12 | 3.229 | 13,459,852 | -131,390 | 1.31% | 43,468,320 |
| 2018-02-13 | 2018-02-09 | 3.103 | 13,591,242 | -631,680 | 1.32% | 42,171,361 |
| 2018-02-12 | 2018-02-08 | 3.261 | 14,222,922 | -1,100,388 | 1.38% | 46,382,959 |
| 2018-02-07 | 2018-02-05 | 3.815 | 15,323,310 | -631,681 | 1.49% | 58,461,779 |
| 2018-02-06 | 2018-02-02 | 3.942 | 15,954,991 | -6,317 | 1.55% | 62,892,421 |
| 2018-02-05 | 2018-02-01 | 3.784 | 15,961,308 | -20,213 | 1.55% | 60,390,521 |
| 2018-01-03 | 2017-12-29 | 3.388 | 15,981,521 | -7,581 | 1.55% | 54,141,999 |
| 2018-01-02 | 2017-12-28 | 3.372 | 15,989,102 | -3,790 | 1.55% | 53,914,561 |
| 2017-12-29 | 2017-12-27 | 3.419 | 15,992,892 | -3,790 | 1.55% | 54,686,881 |
| 2017-12-28 | 2017-12-22 | 3.467 | 15,996,682 | -7,580 | 1.55% | 55,459,561 |
| 2017-12-27 | 2017-12-21 | 3.340 | 16,004,262 | -7,580 | 1.55% | 53,458,960 |
| 2017-12-22 | 2017-12-20 | 3.214 | 16,011,842 | -6,317 | 1.55% | 51,456,440 |
| 2017-12-21 | 2017-12-19 | 3.198 | 16,018,159 | -7,580 | 1.55% | 51,223,160 |
| 2017-12-20 | 2017-12-18 | 3.229 | 16,025,739 | -7,580 | 1.55% | 51,754,800 |
| 2017-12-19 | 2017-12-15 | 3.103 | 16,033,319 | -323,421 | 1.56% | 49,748,719 |
| 2017-12-18 | 2017-12-14 | 3.166 | 16,356,740 | -323,420 | 1.59% | 51,788,001 |
| 2017-12-15 | 2017-12-13 | 3.229 | 16,680,160 | -242,566 | 1.62% | 53,868,239 |
| 2017-12-14 | 2017-12-12 | 3.277 | 16,922,726 | -323,420 | 1.64% | 55,455,301 |
| 2017-12-13 | 2017-12-11 | 3.261 | 17,246,146 | -323,421 | 1.67% | 56,242,119 |
| 2017-12-12 | 2017-12-08 | 3.324 | 17,569,567 | -324,684 | 1.70% | 58,409,401 |
| 2017-12-11 | 2017-12-07 | 3.309 | 17,894,251 | -323,420 | 1.74% | 59,205,521 |
| 2017-12-08 | 2017-12-06 | 3.245 | 18,217,671 | -264,043 | 1.77% | 59,122,000 |
| 2017-12-07 | 2017-12-05 | 3.435 | 18,481,714 | -333,527 | 1.79% | 63,489,861 |
| 2017-12-06 | 2017-12-04 | 3.625 | 18,815,241 | -294,363 | 1.83% | 68,209,940 |
| 2017-12-05 | 2017-12-01 | 3.704 | 19,109,604 | +29,057 | 1.86% | 70,789,679 |
| 2017-12-04 | 2017-11-30 | 3.784 | 19,080,547 | -843,925 | 1.85% | 72,192,340 |
| 2017-12-01 | 2017-11-29 | 3.752 | 19,924,472 | -103,596 | 1.93% | 74,754,539 |
| 2017-11-30 | 2017-11-28 | 3.815 | 20,028,068 | +85,909 | 1.94% | 76,411,460 |
| 2017-11-29 | 2017-11-27 | 3.847 | 19,942,159 | +61,904 | 1.94% | 76,715,099 |
| 2017-11-28 | 2017-11-24 | 3.784 | 19,880,255 | +65,695 | 1.93% | 75,218,081 |
| 2017-11-27 | 2017-11-23 | 3.704 | 19,814,560 | +66,958 | 1.92% | 73,401,121 |
| 2017-11-24 | 2017-11-22 | 3.641 | 19,747,602 | -376,481 | 1.92% | 71,902,601 |
| 2017-11-23 | 2017-11-21 | 3.673 | 20,124,083 | +65,694 | 1.95% | 73,910,559 |
| 2017-11-22 | 2017-11-20 | 3.641 | 20,058,389 | +65,695 | 1.95% | 73,034,201 |
| 2017-11-21 | 2017-11-17 | 3.657 | 19,992,694 | +61,905 | 1.94% | 73,111,501 |
| 2017-11-20 | 2017-11-16 | 3.625 | 19,930,789 | +34,111 | 1.94% | 72,254,080 |
| 2017-11-17 | 2017-11-15 | 3.720 | 19,896,678 | +31,584 | 1.93% | 74,020,299 |
| 2017-11-16 | 2017-11-14 | 3.720 | 19,865,094 | -3,790 | 1.93% | 73,902,799 |
| 2017-11-15 | 2017-11-13 | 3.657 | 19,868,884 | +1,263 | 1.93% | 72,658,739 |
| 2017-11-06 | 2017-11-02 | 3.609 | 19,867,621 | +1,263 | 1.93% | 71,710,560 |
| 2017-11-03 | 2017-11-01 | 3.673 | 19,866,358 | +1,264 | 1.93% | 72,964,001 |
| 2017-11-01 | 2017-10-30 | 3.625 | 19,865,094 | +1,263 | 1.93% | 72,015,919 |
| 2017-10-31 | 2017-10-27 | 3.641 | 19,863,831 | +13,897 | 1.93% | 72,325,800 |
| 2017-10-24 | 2017-10-20 | 3.594 | 19,849,934 | +1,263 | 1.93% | 71,332,480 |
| 2017-10-17 | 2017-10-13 | 3.625 | 19,848,671 | +20,214 | 1.93% | 71,956,381 |
| 2017-10-16 | 2017-10-12 | 3.340 | 19,828,457 | +2,527 | 1.93% | 66,232,901 |
| 2017-10-13 | 2017-10-11 | 3.404 | 19,825,930 | +41,691 | 1.93% | 67,479,900 |
| 2017-10-12 | 2017-10-10 | 3.356 | 19,784,239 | +51,798 | 1.92% | 66,398,399 |
| 2017-10-10 | 2017-10-06 | 3.467 | 19,732,441 | -140,233 | 1.92% | 68,411,219 |
| 2017-10-09 | 2017-10-04 | 3.530 | 19,872,674 | -133,917 | 1.93% | 70,155,798 |
| 2017-10-06 | 2017-10-03 | 3.578 | 20,006,591 | -132,653 | 1.94% | 71,578,721 |
| 2017-10-04 | 2017-09-29 | 3.641 | 20,139,244 | -118,756 | 1.96% | 73,328,601 |
| 2017-10-03 | 2017-09-28 | 3.641 | 20,258,000 | -127,599 | 1.97% | 73,761,001 |
| 2017-09-29 | 2017-09-27 | 3.752 | 20,385,599 | -132,653 | 1.98% | 76,484,639 |
| 2017-09-28 | 2017-09-26 | 3.799 | 20,518,252 | -132,653 | 1.99% | 77,956,799 |
| 2017-09-27 | 2017-09-25 | 3.752 | 20,650,905 | -130,126 | 2.01% | 77,480,040 |
| 2017-09-26 | 2017-09-22 | 3.752 | 20,781,031 | -631,681 | 2.02% | 77,968,259 |
| 2017-09-12 | 2017-09-08 | 3.641 | 21,412,712 | -126,336 | 2.08% | 77,965,400 |
| 2017-09-11 | 2017-09-07 | 3.372 | 21,539,048 | -126,336 | 2.09% | 72,628,740 |
| 2017-09-08 | 2017-09-06 | 3.388 | 21,665,384 | -125,073 | 2.10% | 73,397,719 |
| 2017-09-07 | 2017-09-05 | 3.198 | 21,790,457 | -126,336 | 2.12% | 69,681,920 |
| 2017-09-06 | 2017-09-04 | 3.182 | 21,916,793 | -126,336 | 2.13% | 69,738,959 |
| 2017-09-05 | 2017-09-01 | 3.340 | 22,043,129 | -126,336 | 2.14% | 73,630,559 |
| 2017-09-04 | 2017-08-31 | 3.166 | 22,169,465 | -126,337 | 2.15% | 70,191,999 |
| 2017-09-01 | 2017-08-30 | 3.388 | 22,295,802 | -126,336 | 2.16% | 75,533,441 |
| 2017-08-31 | 2017-08-29 | 3.435 | 22,422,138 | -126,336 | 2.18% | 77,026,321 |
| 2017-08-30 | 2017-08-28 | 3.562 | 22,548,474 | -126,336 | 2.19% | 80,316,000 |
| 2017-08-28 | 2017-08-24 | 3.736 | 22,674,810 | -126,336 | 2.20% | 84,714,560 |
| 2017-08-25 | 2017-08-22 | 3.847 | 22,801,146 | -126,336 | 2.21% | 87,713,279 |
| 2017-08-24 | 2017-08-21 | 3.799 | 22,927,482 | -176,871 | 2.23% | 87,110,399 |
| 2017-08-22 | 2017-08-18 | 3.768 | 23,104,353 | -758,017 | 2.24% | 87,050,880 |
| 2017-08-21 | 2017-08-17 | 3.879 | 23,862,370 | -126,336 | 2.32% | 92,551,201 |
| 2017-08-18 | 2017-08-16 | 3.910 | 23,988,706 | -126,336 | 2.33% | 93,800,721 |
| 2017-08-17 | 2017-08-15 | 3.910 | 24,115,042 | -126,336 | 2.34% | 94,294,720 |
| 2017-08-16 | 2017-08-14 | 3.815 | 24,241,378 | -126,336 | 2.35% | 92,486,160 |
| 2017-08-15 | 2017-08-11 | 3.768 | 24,367,714 | -130,126 | 2.37% | 91,810,879 |
| 2017-08-14 | 2017-08-10 | 3.958 | 24,497,840 | -2,527 | 2.38% | 96,954,998 |
| 2017-08-03 | 2017-08-01 | 4.037 | 24,500,367 | -27,794 | 2.38% | 98,904,299 |
| 2017-08-02 | 2017-07-31 | 3.989 | 24,528,161 | -1,264 | 2.38% | 97,851,599 |
| 2017-08-01 | 2017-07-28 | 4.037 | 24,529,425 | -2,526 | 2.38% | 99,021,602 |
| 2017-07-31 | 2017-07-27 | 4.211 | 24,531,951 | +10,107 | 2.38% | 103,303,759 |
| 2017-07-28 | 2017-07-26 | 4.211 | 24,521,844 | +8,843 | 2.38% | 103,261,199 |
| 2017-07-27 | 2017-07-25 | 4.179 | 24,513,001 | -7,580 | 2.38% | 102,447,841 |
| 2017-07-26 | 2017-07-24 | 3.958 | 24,520,581 | -13,897 | 2.38% | 97,045,000 |
| 2017-07-25 | 2017-07-21 | 3.958 | 24,534,478 | -641,788 | 2.38% | 97,100,000 |
| 2017-07-14 | 2017-07-12 | 3.847 | 25,176,266 | -1,263 | 2.45% | 96,850,082 |
| 2017-07-13 | 2017-07-11 | 3.831 | 25,177,529 | -1,263 | 2.45% | 96,456,360 |
| 2017-07-11 | 2017-07-07 | 3.926 | 25,178,792 | -37,901 | 2.45% | 98,852,799 |
| 2017-07-07 | 2017-07-05 | 3.910 | 25,216,693 | +13,897 | 2.45% | 98,602,400 |
| 2017-07-06 | 2017-07-04 | 3.974 | 25,202,796 | +7,580 | 2.45% | 100,143,979 |
| 2017-07-05 | 2017-07-03 | 3.910 | 25,195,216 | -36,637 | 2.45% | 98,518,420 |
| 2017-07-03 | 2017-06-29 | 3.847 | 25,231,853 | +32,847 | 2.45% | 97,063,918 |
| 2017-06-30 | 2017-06-28 | 3.720 | 25,199,006 | -327,211 | 2.45% | 93,746,200 |
| 2017-06-29 | 2017-06-27 | 3.926 | 25,526,217 | -11,370 | 2.49% | 100,216,801 |
| 2017-06-28 | 2017-06-26 | 4.100 | 25,537,587 | +21,477 | 2.49% | 104,708,520 |
| 2017-06-26 | 2017-06-22 | 4.290 | 25,516,110 | +2,527 | 2.49% | 109,467,741 |
| 2017-06-23 | 2017-06-21 | 4.480 | 25,513,583 | -1,263 | 2.49% | 114,303,700 |
| 2017-06-22 | 2017-06-20 | 4.480 | 25,514,846 | -6,317 | 2.49% | 114,309,358 |
| 2017-06-21 | 2017-06-19 | 4.559 | 25,521,163 | -56,851 | 2.49% | 116,357,759 |
| 2017-06-20 | 2017-06-16 | 4.401 | 25,578,014 | -30,321 | 2.49% | 112,567,758 |
| 2017-06-19 | 2017-06-15 | 4.464 | 25,608,335 | -51,798 | 2.49% | 114,322,799 |
| 2017-06-16 | 2017-06-14 | 4.512 | 25,660,133 | +87,172 | 2.50% | 115,772,700 |
| 2017-06-15 | 2017-06-13 | 4.623 | 25,572,961 | +2,527 | 2.49% | 118,213,280 |
| 2017-06-14 | 2017-06-12 | 4.654 | 25,570,434 | +63,168 | 2.49% | 119,011,199 |
| 2017-06-13 | 2017-06-09 | 4.844 | 25,507,266 | +21,477 | 2.48% | 123,562,799 |
| 2017-06-12 | 2017-06-08 | 4.797 | 25,485,789 | -51,798 | 2.48% | 122,248,380 |
| 2017-06-09 | 2017-06-07 | 4.670 | 25,537,587 | -109,912 | 2.49% | 119,262,600 |
| 2017-06-08 | 2017-06-06 | 4.702 | 25,647,499 | -54,325 | 2.50% | 120,587,938 |
| 2017-06-07 | 2017-06-05 | 5.129 | 25,701,824 | +98,542 | 2.50% | 131,829,121 |
| 2017-06-06 | 2017-06-02 | 4.433 | 25,603,282 | -87,172 | 2.49% | 113,489,601 |
| 2017-06-05 | 2017-06-01 | 4.369 | 25,690,454 | -53,061 | 2.50% | 112,249,202 |
| 2017-06-02 | 2017-05-31 | 4.591 | 25,743,515 | -82,118 | 2.51% | 118,186,601 |
| 2017-06-01 | 2017-05-29 | 4.670 | 25,825,633 | +3,790 | 5.01% | 120,607,799 |
| 2017-05-31 | 2017-05-26 | 4.797 | 25,821,843 | +3,790 | 5.01% | 123,860,339 |
| 2017-05-29 | 2017-05-25 | 5.224 | 25,818,053 | +68,221 | 5.07% | 134,877,599 |
| 2017-05-26 | 2017-05-24 | 4.813 | 25,749,832 | +27,794 | 5.05% | 123,922,562 |
| 2017-05-25 | 2017-05-23 | 4.670 | 25,722,038 | +64,432 | 5.05% | 120,124,002 |
| 2017-05-24 | 2017-05-22 | 5.003 | 25,657,606 | -35,374 | 5.03% | 128,352,879 |
| 2017-05-23 | 2017-05-19 | 4.702 | 25,692,980 | +98,542 | 5.04% | 120,801,778 |
| 2017-05-22 | 2017-05-18 | 4.179 | 25,594,438 | +90,962 | 5.02% | 106,967,519 |
| 2017-05-19 | 2017-05-17 | 3.974 | 25,503,476 | +7,580 | 5.00% | 101,338,739 |
| 2017-05-18 | 2017-05-16 | 3.926 | 25,495,896 | +16,424 | 5.00% | 100,097,760 |
| 2017-05-17 | 2017-05-15 | 3.879 | 25,479,472 | +11,370 | 5.00% | 98,823,199 |
| 2017-05-16 | 2017-05-12 | 3.673 | 25,468,102 | -22,741 | 5.00% | 93,537,760 |
| 2017-05-15 | 2017-05-11 | 3.562 | 25,490,843 | -41,690 | 5.00% | 90,796,502 |
| 2017-05-12 | 2017-05-10 | 3.641 | 25,532,533 | +26,530 | 5.01% | 92,965,998 |
| 2017-05-11 | 2017-05-09 | 3.562 | 25,506,003 | +315,840 | 5.00% | 90,850,500 |
| 2017-05-10 | 2017-05-08 | 3.499 | 25,190,163 | +5,054 | 4.94% | 88,130,382 |
| 2017-05-09 | 2017-05-05 | 3.514 | 25,185,109 | -2,527 | 4.94% | 88,511,400 |
| 2017-05-08 | 2017-05-04 | 3.578 | 25,187,636 | -37,901 | 4.94% | 90,115,241 |
| 2017-05-02 | 2017-04-27 | 3.720 | 25,225,537 | -13,897 | 4.95% | 93,844,901 |
| 2017-04-28 | 2017-04-26 | 3.673 | 25,239,434 | +25,268 | 4.96% | 92,697,921 |
| 2017-04-27 | 2017-04-25 | 3.594 | 25,214,166 | -31,584 | 4.96% | 90,609,319 |
| 2017-04-26 | 2017-04-24 | 3.625 | 25,245,750 | +41,691 | 4.97% | 91,522,138 |
| 2017-04-25 | 2017-04-21 | 3.768 | 25,204,059 | +11,370 | 4.96% | 94,961,998 |
| 2017-04-24 | 2017-04-20 | 3.863 | 25,192,689 | +74,538 | 4.96% | 97,312,079 |
| 2017-04-21 | 2017-04-19 | 4.005 | 25,118,151 | +7,580 | 4.94% | 100,602,920 |
| 2017-04-20 | 2017-04-18 | 3.942 | 25,110,571 | +10,107 | 4.94% | 98,982,481 |
| 2017-04-19 | 2017-04-13 | 4.258 | 25,100,464 | -25,267 | 4.94% | 106,889,841 |
| 2017-04-18 | 2017-04-12 | 4.227 | 25,125,731 | +18,950 | 4.94% | 106,201,920 |
| 2017-04-13 | 2017-04-11 | 4.163 | 25,106,781 | -1,263 | 4.94% | 104,531,981 |
| 2017-04-12 | 2017-04-10 | 4.274 | 25,108,044 | +29,057 | 4.94% | 107,319,600 |
| 2017-04-06 | 2017-04-03 | 3.641 | 25,078,987 | +2,527 | 4.93% | 91,314,601 |
| 2017-04-05 | 2017-03-31 | 3.689 | 25,076,460 | +1,263 | 4.93% | 92,496,340 |
| 2017-04-03 | 2017-03-30 | 3.720 | 25,075,197 | +11,371 | 4.94% | 93,285,601 |
| 2017-03-31 | 2017-03-29 | 3.609 | 25,063,826 | +147,813 | 4.94% | 90,465,839 |
| 2017-03-30 | 2017-03-28 | 3.594 | 24,916,013 | +3,790 | 4.93% | 89,537,880 |
| 2017-03-29 | 2017-03-27 | 3.673 | 24,912,223 | -18,950 | 4.93% | 91,496,160 |
| 2017-03-28 | 2017-03-24 | 3.641 | 24,931,173 | -41,691 | 4.93% | 90,776,398 |
| 2017-03-27 | 2017-03-23 | 3.514 | 24,972,864 | +40,427 | 4.94% | 87,765,479 |
| 2017-03-24 | 2017-03-22 | 3.704 | 24,932,437 | +22,741 | 4.93% | 92,359,801 |
| 2017-03-23 | 2017-03-21 | 3.720 | 24,909,696 | +3,790 | 4.93% | 92,669,899 |
| 2017-03-15 | 2017-03-13 | 3.134 | 24,905,906 | -15,161 | 4.93% | 78,067,439 |
| 2017-03-14 | 2017-03-10 | 3.103 | 24,921,067 | -112,439 | 4.93% | 77,325,921 |
| 2017-03-13 | 2017-03-09 | 3.277 | 25,033,506 | +6,363,552 | 4.95% | 82,034,101 |
| 2017-03-10 | 2017-03-08 | 3.024 | 18,669,954 | +17,687 | 3.69% | 56,451,959 |
| 2017-03-08 | 2017-03-06 | 2.881 | 18,652,267 | +26,530 | 3.69% | 53,740,959 |
| 2017-03-07 | 2017-03-03 | 2.675 | 18,625,737 | +616,521 | 3.68% | 49,831,341 |
| 2017-03-06 | 2017-03-02 | 2.644 | 18,009,216 | +622,837 | 3.56% | 47,611,699 |
| 2017-03-03 | 2017-03-01 | 2.612 | 17,386,379 | +631,680 | 3.44% | 45,414,599 |
| 2017-03-02 | 2017-02-28 | 2.739 | 16,754,699 | +664,528 | 3.31% | 45,886,521 |
| 2017-03-01 | 2017-02-27 | 2.390 | 16,090,171 | +674,635 | 3.18% | 38,462,721 |
| 2017-02-28 | 2017-02-24 | 2.216 | 15,415,536 | +631,681 | 3.05% | 34,165,601 |
| 2017-02-27 | 2017-02-23 | 2.169 | 14,783,855 | +631,681 | 2.92% | 32,063,480 |
| 2017-02-24 | 2017-02-22 | 2.105 | 14,152,174 | +631,681 | 2.80% | 29,797,320 |
| 2017-02-23 | 2017-02-21 | 2.153 | 13,520,493 | -6,317 | 2.67% | 29,109,439 |
| 2017-02-22 | 2017-02-20 | 2.105 | 13,526,810 | +12,633 | 2.68% | 28,480,619 |
| 2017-02-20 | 2017-02-16 | 2.169 | 13,514,177 | +185,714 | 2.67% | 29,309,781 |
| 2017-02-17 | 2017-02-15 | 2.058 | 13,328,463 | +668,319 | 2.64% | 27,430,001 |
| 2017-02-15 | 2017-02-13 | 2.200 | 12,660,144 | +12,633 | 2.50% | 27,858,379 |
| 2017-02-14 | 2017-02-10 | 2.153 | 12,647,511 | +7,580 | 2.50% | 27,229,921 |
| 2017-02-09 | 2017-02-07 | 2.137 | 12,639,931 | +6,317 | 2.50% | 27,013,501 |
| 2017-02-07 | 2017-02-03 | 2.343 | 12,633,614 | +1,128,182 | 2.50% | 29,600,001 |
| 2017-02-06 | 2017-02-02 | 2.390 | 11,505,432 | +3,697,859 | 2.28% | 27,503,140 |
| 2017-02-03 | 2017-02-01 | 2.200 | 7,807,573 | +559,669 | 1.54% | 17,180,399 |
| 2017-02-02 | 2017-01-27 | 2.121 | 7,247,904 | +1,533,720 | 1.43% | 15,375,160 |
| 2017-02-01 | 2017-01-25 | 1.963 | 5,714,184 | +178,134 | 1.13% | 11,217,041 |
| 2017-01-26 | 2017-01-24 | 1.900 | 5,536,050 | +257,726 | 1.10% | 10,516,801 |
| 2017-01-25 | 2017-01-23 | 1.900 | 5,278,324 | +319,631 | 1.04% | 10,027,200 |
| 2017-01-24 | 2017-01-20 | 2.026 | 4,958,693 | +2,042,855 | 0.98% | 10,047,999 |
| 2017-01-23 | 2017-01-19 | 2.026 | 2,915,838 | +929,834 | 0.58% | 5,908,480 |
| 2017-01-20 | 2017-01-18 | 2.042 | 1,986,004 | +947,521 | 0.39% | 4,055,760 |
| 2017-01-19 | 2017-01-17 | 1.757 | 1,038,483 | -41,691 | 0.21% | 1,824,840 |
| 2017-01-18 | 2017-01-16 | 1.773 | 1,080,174 | +5,053 | 0.21% | 1,915,200 |
| 2017-01-17 | 2017-01-13 | 1.852 | 1,075,121 | -18,950 | 0.21% | 1,991,341 |
| 2017-01-16 | 2017-01-12 | 1.821 | 1,094,071 | -20,214 | 0.22% | 1,991,800 |
| 2017-01-13 | 2017-01-11 | 1.646 | 1,114,285 | +25,267 | 0.22% | 1,834,560 |
| 2017-01-12 | 2017-01-10 | 1.726 | 1,089,018 | -41,690 | 0.22% | 1,879,161 |
| 2017-01-11 | 2017-01-09 | 1.900 | 1,130,708 | +183,187 | 0.22% | 2,147,999 |
| 2017-01-10 | 2017-01-06 | 1.361 | 947,521 | -63,168 | 0.19% | 1,290,000 |
| 2016-12-30 | 2016-12-28 | 1.187 | 1,010,689 | +63,168 | 0.20% | 1,200,000 |
| 2016-12-16 | 2016-12-14 | 1.108 | 947,521 | -6,317 | 0.19% | 1,050,000 |
| 2016-12-09 | 2016-12-07 | 1.092 | 953,838 | -68,221 | 0.19% | 1,041,900 |
| 2016-12-06 | 2016-12-02 | 1.045 | 1,022,059 | +74,538 | 0.20% | 1,067,880 |
| 2016-12-05 | 2016-12-01 | 1.076 | 947,521 | -26,531 | 0.19% | 1,020,000 |
| 2016-12-02 | 2016-11-30 | 1.013 | 974,052 | +26,531 | 0.19% | 986,880 |
| 2016-11-22 | 2016-11-18 | 1.076 | 947,521 | -68,222 | 0.19% | 1,020,000 |
| 2016-11-17 | 2016-11-15 | 1.061 | 1,015,743 | -82,118 | 0.20% | 1,077,360 |
| 2016-11-11 | 2016-11-09 | 1.061 | 1,097,861 | +75,802 | 0.22% | 1,164,460 |
| 2016-11-10 | 2016-11-08 | 1.045 | 1,022,059 | -5,054 | 0.20% | 1,067,880 |
| 2016-11-09 | 2016-11-07 | 1.029 | 1,027,113 | +79,592 | 0.20% | 1,056,900 |
| 2016-10-14 | 2016-10-12 | 1.013 | 947,521 | -45,481 | 0.19% | 960,000 |
| 2016-10-03 | 2016-09-29 | 0.997 | 993,002 | -102,332 | 0.20% | 990,360 |
| 2016-09-21 | 2016-09-19 | 0.839 | 1,095,334 | +147,813 | 0.22% | 919,020 |
| 2016-08-23 | 2016-08-19 | 0.902 | 947,521 | -26,531 | 0.19% | 855,000 |
| 2016-08-09 | 2016-08-05 | 0.823 | 974,052 | -6,316 | 0.19% | 801,840 |
| 2016-07-25 | 2016-07-21 | 0.807 | 980,368 | -75,802 | 0.19% | 791,520 |
| 2016-06-13 | 2016-06-08 | 0.903 | 1,056,170 | +19,559 | 0.21% | 953,986 |
| 2016-05-19 | 2016-05-17 | 0.919 | 1,036,611 | +106,637 | 0.21% | 953,040 |
| 2015-11-27 | 2015-11-25 | 1.113 | 929,974 | -4,960 | 0.19% | 1,035,000 |
| 2015-11-25 | 2015-11-23 | 1.129 | 934,934 | -1,240 | 0.19% | 1,055,600 |
| 2015-11-24 | 2015-11-20 | 1.161 | 936,174 | -1,240 | 0.19% | 1,087,200 |
| 2015-11-16 | 2015-11-12 | 1.161 | 937,414 | -3,720 | 0.19% | 1,088,640 |
| 2015-11-02 | 2015-10-29 | 1.226 | 941,134 | -2,480 | 0.19% | 1,153,680 |
| 2015-09-29 | 2015-09-24 | 1.129 | 943,614 | -3,720 | 0.19% | 1,065,400 |
| 2015-09-25 | 2015-09-23 | 1.161 | 947,334 | -4,960 | 0.19% | 1,100,160 |
| 2015-09-22 | 2015-09-18 | 1.177 | 952,294 | +22,320 | 0.19% | 1,121,280 |
| 2015-07-30 | 2015-07-28 | 1.339 | 929,974 | -9,920 | 0.19% | 1,245,000 |
| 2015-07-29 | 2015-07-27 | 1.339 | 939,894 | -311,231 | 0.19% | 1,258,280 |
| 2015-07-28 | 2015-07-24 | 1.452 | 1,251,125 | +88,037 | 0.25% | 1,816,199 |
| 2015-07-27 | 2015-07-23 | 1.274 | 1,163,088 | -619,983 | 0.23% | 1,482,040 |
| 2015-07-24 | 2015-07-22 | 1.290 | 1,783,071 | -619,983 | 0.36% | 2,300,800 |
| 2015-07-23 | 2015-07-21 | 1.306 | 2,403,054 | -619,983 | 0.48% | 3,139,560 |
| 2015-07-21 | 2015-07-17 | 1.306 | 3,023,037 | -822,097 | 0.61% | 3,949,561 |
| 2015-07-20 | 2015-07-16 | 1.226 | 3,845,134 | -886,575 | 0.77% | 4,713,520 |
| 2015-07-17 | 2015-07-15 | 1.226 | 4,731,709 | -872,936 | 0.95% | 5,800,319 |
| 2015-07-15 | 2015-07-13 | 1.387 | 5,604,645 | -1,215,167 | 1.13% | 7,774,399 |
| 2015-07-14 | 2015-07-10 | 1.452 | 6,819,812 | -1,239,966 | 1.37% | 9,900,000 |
| 2015-07-13 | 2015-07-09 | 1.419 | 8,059,778 | -1,239,965 | 1.62% | 11,440,000 |
| 2015-07-03 | 2015-06-30 | 1.629 | 9,299,743 | -17,360 | 1.87% | 15,149,999 |
| 2015-06-30 | 2015-06-26 | 1.726 | 9,317,103 | -13,640 | 1.88% | 16,079,960 |
| 2015-06-26 | 2015-06-24 | 1.807 | 9,330,743 | +31,000 | 1.88% | 16,856,001 |
| 2015-06-19 | 2015-06-17 | 1.774 | 9,299,743 | -13,640 | 1.87% | 16,499,999 |
| 2015-06-18 | 2015-06-16 | 1.774 | 9,313,383 | -48,359 | 1.88% | 16,524,200 |
| 2015-06-15 | 2015-06-11 | 1.790 | 9,361,742 | -28,519 | 1.89% | 16,761,000 |
| 2015-06-12 | 2015-06-10 | 1.710 | 9,390,261 | +28,519 | 1.89% | 16,054,760 |
| 2015-06-11 | 2015-06-09 | 1.774 | 9,361,742 | -22,319 | 1.89% | 16,610,000 |
| 2015-06-10 | 2015-06-08 | 1.920 | 9,384,061 | +45,879 | 1.89% | 18,013,133 |
| 2015-06-09 | 2015-06-05 | 2.050 | 9,338,182 | +68,072 | 1.88% | 19,140,325 |
| 2015-06-08 | 2015-06-04 | 2.277 | 9,270,110 | -17,213 | 1.88% | 21,111,999 |
| 2015-06-05 | 2015-06-03 | 2.391 | 9,287,323 | -44,260 | 1.89% | 22,208,760 |
| 2015-06-04 | 2015-06-02 | 2.456 | 9,331,583 | +14,753 | 1.90% | 22,921,799 |
| 2015-06-03 | 2015-06-01 | 2.473 | 9,316,830 | -74,997 | 1.89% | 23,037,121 |
| 2015-06-01 | 2015-05-28 | 2.505 | 9,391,827 | +11,065 | 1.91% | 23,528,121 |
| 2015-05-29 | 2015-05-27 | 2.619 | 9,380,762 | +55,326 | 1.91% | 24,568,601 |
| 2015-05-26 | 2015-05-21 | 2.619 | 9,325,436 | +922,093 | 1.90% | 24,423,700 |
| 2015-05-22 | 2015-05-20 | 2.587 | 8,403,343 | +623,335 | 1.71% | 21,735,301 |
| 2015-05-21 | 2015-05-19 | 2.587 | 7,780,008 | +789,312 | 1.58% | 20,123,041 |
| 2015-05-20 | 2015-05-18 | 2.603 | 6,990,696 | +737,675 | 1.42% | 18,195,200 |
| 2015-05-19 | 2015-05-15 | 2.635 | 6,253,021 | +614,728 | 1.27% | 16,478,639 |
| 2015-05-18 | 2015-05-14 | 2.635 | 5,638,293 | +30,737 | 1.15% | 14,858,641 |
| 2015-05-15 | 2015-05-13 | 2.603 | 5,607,556 | +1,229,457 | 1.14% | 14,595,200 |
| 2015-05-14 | 2015-05-12 | 2.603 | 4,378,099 | +997,091 | 0.89% | 11,395,201 |
| 2015-05-13 | 2015-05-11 | 2.619 | 3,381,008 | +1,536,822 | 0.69% | 8,854,999 |
| 2015-05-12 | 2015-05-08 | 2.554 | 1,844,186 | -24,590 | 0.37% | 4,709,999 |
| 2015-05-11 | 2015-05-07 | 2.489 | 1,868,776 | -78,685 | 0.38% | 4,651,201 |
| 2015-04-30 | 2015-04-28 | 2.603 | 1,947,461 | +30,737 | 0.40% | 5,068,800 |
| 2015-04-28 | 2015-04-24 | 2.570 | 1,916,724 | +72,538 | 0.39% | 4,926,439 |
| 2015-04-24 | 2015-04-22 | 2.619 | 1,844,186 | +1,844,186 | 0.37% | 4,829,999 |
| 2015-04-16 | 2015-04-14 | 2.668 | 0 | -157,371 | ||
| 2015-04-15 | 2015-04-13 | 2.765 | 157,371 | +31,966 | 0.03% | 435,201 |
| 2015-04-14 | 2015-04-10 | 1.936 | 125,405 | -35,654 | 0.03% | 242,761 |
| 2015-04-13 | 2015-04-09 | 1.822 | 161,059 | -74,997 | 0.03% | 293,440 |
| 2015-04-10 | 2015-04-08 | 1.903 | 236,056 | +46,720 | 0.05% | 449,280 |
| 2015-04-02 | 2015-03-31 | 1.415 | 189,336 | +11,065 | 0.04% | 267,959 |
| 2015-04-01 | 2015-03-30 | 1.415 | 178,271 | +20,900 | 0.04% | 252,299 |
| 2015-03-31 | 2015-03-27 | 1.399 | 157,371 | +24,590 | 0.03% | 220,161 |
| 2015-03-27 | 2015-03-25 | 1.334 | 132,781 | +84,832 | 0.03% | 177,119 |
| 2015-03-20 | 2015-03-18 | 1.448 | 47,949 | +1,230 | 0.01% | 69,420 |
| 2015-03-19 | 2015-03-17 | 1.366 | 46,719 | -183,190 | 0.01% | 63,839 |
| 2015-03-17 | 2015-03-13 | 1.529 | 229,909 | -6,147 | 0.05% | 351,561 |
| 2015-03-16 | 2015-03-12 | 1.578 | 236,056 | +2,459 | 0.05% | 372,480 |
| 2015-03-13 | 2015-03-11 | 1.594 | 233,597 | -9,836 | 0.05% | 372,400 |
| 2015-03-10 | 2015-03-06 | 1.692 | 243,433 | +56,555 | 0.05% | 411,841 |
| 2015-03-06 | 2015-03-04 | 1.773 | 186,878 | -4,917 | 0.04% | 331,361 |
| 2015-03-04 | 2015-03-02 | 1.822 | 191,795 | +8,606 | 0.04% | 349,439 |
| 2015-02-26 | 2015-02-24 | 1.871 | 183,189 | -15,983 | 0.04% | 342,700 |
| 2015-02-25 | 2015-02-23 | 1.887 | 199,172 | -25,819 | 0.04% | 375,840 |
| 2015-02-24 | 2015-02-18 | 1.936 | 224,991 | +13,524 | 0.05% | 435,540 |
| 2015-02-23 | 2015-02-16 | 1.920 | 211,467 | -17,212 | 0.04% | 405,921 |
| 2015-02-17 | 2015-02-13 | 2.017 | 228,679 | +45,490 | 0.05% | 461,280 |
| 2015-02-09 | 2015-02-05 | 1.968 | 183,189 | -29,507 | 0.04% | 360,580 |
| 2015-02-06 | 2015-02-04 | 2.050 | 212,696 | +24,589 | 0.04% | 435,960 |
| 2015-02-05 | 2015-02-03 | 1.968 | 188,107 | +4,918 | 0.04% | 370,260 |
| 2015-01-26 | 2015-01-22 | 1.822 | 183,189 | -100,138 | 0.04% | 333,760 |
| 2015-01-23 | 2015-01-21 | 1.838 | 283,327 | -63,932 | 0.06% | 520,814 |
| 2015-01-22 | 2015-01-20 | 1.871 | 347,259 | -38,113 | 0.07% | 649,633 |
| 2015-01-21 | 2015-01-19 | 1.871 | 385,372 | -30,737 | 0.08% | 720,932 |
| 2015-01-20 | 2015-01-16 | 1.968 | 416,109 | -25,818 | 0.08% | 819,047 |
| 2015-01-19 | 2015-01-15 | 2.001 | 441,927 | -44,261 | 0.09% | 884,244 |
| 2015-01-16 | 2015-01-14 | 2.001 | 486,188 | -66,390 | 0.10% | 972,805 |
| 2015-01-13 | 2015-01-09 | 2.033 | 552,578 | +27,048 | 0.11% | 1,123,621 |
| 2015-01-08 | 2015-01-06 | 2.033 | 525,530 | -61,473 | 0.11% | 1,068,622 |
| 2015-01-07 | 2015-01-05 | 2.147 | 587,003 | +119,257 | 0.12% | 1,260,465 |
| 2015-01-06 | 2015-01-02 | 1.985 | 467,746 | +7,377 | 0.10% | 928,296 |
| 2015-01-05 | 2014-12-31 | 1.968 | 460,369 | +12,294 | 0.09% | 906,166 |
| 2014-12-23 | 2014-12-19 | 2.050 | 448,075 | +36,884 | 0.09% | 918,412 |
| 2014-12-22 | 2014-12-18 | 2.050 | 411,191 | +88,521 | 0.08% | 842,812 |
| 2014-12-19 | 2014-12-17 | 2.115 | 322,670 | -30,203 | 0.07% | 682,368 |
| 2014-12-18 | 2014-12-16 | 2.098 | 352,873 | -46,701 | 0.07% | 740,499 |
| 2014-12-17 | 2014-12-15 | 2.082 | 399,574 | -193,025 | 0.08% | 832,001 |
| 2014-12-16 | 2014-12-12 | 2.033 | 592,599 | -234,826 | 0.12% | 1,205,001 |
| 2014-12-15 | 2014-12-11 | 2.001 | 827,425 | -313,512 | 0.17% | 1,655,580 |
| 2014-12-12 | 2014-12-10 | 2.115 | 1,140,937 | -309,823 | 0.23% | 2,412,801 |
| 2014-12-11 | 2014-12-09 | 1.789 | 1,450,760 | +119,257 | 0.29% | 2,596,000 |
| 2014-12-10 | 2014-12-08 | 1.936 | 1,331,503 | +70,079 | 0.27% | 2,577,541 |
| 2014-12-09 | 2014-12-05 | 2.147 | 1,261,424 | -185,648 | 0.26% | 2,708,641 |
| 2014-12-08 | 2014-12-04 | 2.326 | 1,447,072 | -249,580 | 0.29% | 3,366,221 |
| 2014-12-05 | 2014-12-03 | 2.310 | 1,696,652 | -158,600 | 0.34% | 3,919,201 |
| 2014-12-04 | 2014-12-02 | 2.635 | 1,855,252 | -223,761 | 0.38% | 4,889,161 |
| 2014-12-03 | 2014-12-01 | 2.684 | 2,079,013 | -271,710 | 0.42% | 5,580,300 |
| 2014-12-02 | 2014-11-28 | 3.319 | 2,350,723 | -131,552 | 0.48% | 7,800,960 |
| 2014-12-01 | 2014-11-27 | 3.790 | 2,482,275 | -46,719 | 0.50% | 9,408,540 |
| 2014-11-28 | 2014-11-26 | 3.741 | 2,528,994 | -34,425 | 0.51% | 9,462,199 |
| 2014-11-27 | 2014-11-25 | 3.839 | 2,563,419 | -63,932 | 0.52% | 9,841,200 |
| 2014-11-26 | 2014-11-24 | 3.872 | 2,627,351 | -24,589 | 0.53% | 10,172,120 |
| 2014-11-25 | 2014-11-21 | 3.937 | 2,651,940 | -7,377 | 0.54% | 10,439,880 |
| 2014-11-21 | 2014-11-19 | 3.969 | 2,659,317 | -87,291 | 0.54% | 10,555,441 |
| 2014-11-20 | 2014-11-18 | 3.937 | 2,746,608 | -116,799 | 0.56% | 10,812,559 |
| 2014-11-19 | 2014-11-17 | 4.002 | 2,863,407 | -137,699 | 0.58% | 11,458,681 |
| 2014-11-18 | 2014-11-14 | 4.099 | 3,001,106 | -9,836 | 0.61% | 12,302,640 |
| 2014-11-17 | 2014-11-13 | 4.278 | 3,010,942 | -18,442 | 0.61% | 12,881,741 |
| 2014-11-14 | 2014-11-12 | 4.246 | 3,029,384 | -6,147 | 0.62% | 12,862,082 |
| 2014-11-13 | 2014-11-11 | 4.278 | 3,035,531 | -79,915 | 0.62% | 12,986,941 |
| 2014-11-12 | 2014-11-10 | 4.311 | 3,115,446 | +22,131 | 0.63% | 13,430,202 |
| 2014-11-11 | 2014-11-07 | 4.360 | 3,093,315 | -111,881 | 0.63% | 13,485,758 |
| 2014-11-10 | 2014-11-06 | 4.116 | 3,205,196 | -23,360 | 0.65% | 13,191,420 |
| 2014-11-07 | 2014-11-05 | 4.132 | 3,228,556 | -49,178 | 0.66% | 13,340,081 |
| 2014-11-06 | 2014-11-04 | 4.099 | 3,277,734 | -38,113 | 0.67% | 13,436,640 |
| 2014-11-05 | 2014-11-03 | 4.018 | 3,315,847 | -19,672 | 0.67% | 13,323,179 |
| 2014-11-04 | 2014-10-31 | 3.872 | 3,335,519 | -17,212 | 0.68% | 12,913,882 |
| 2014-11-03 | 2014-10-30 | 3.823 | 3,352,731 | +70,079 | 0.68% | 12,816,900 |
| 2014-10-31 | 2014-10-29 | 3.741 | 3,282,652 | -55,325 | 0.67% | 12,282,001 |
| 2014-10-30 | 2014-10-28 | 3.774 | 3,337,977 | -56,555 | 0.68% | 12,597,598 |
| 2014-10-29 | 2014-10-27 | 3.676 | 3,394,532 | -115,569 | 0.69% | 12,479,718 |
| 2014-10-28 | 2014-10-24 | 3.839 | 3,510,101 | -73,768 | 0.71% | 13,475,598 |
| 2014-10-24 | 2014-10-22 | 3.693 | 3,583,869 | +59,014 | 0.73% | 13,234,100 |
| 2014-10-23 | 2014-10-21 | 3.790 | 3,524,855 | +17,212 | 0.72% | 13,360,220 |
| 2014-10-22 | 2014-10-20 | 4.067 | 3,507,643 | +38,114 | 0.71% | 14,265,002 |
| 2014-10-21 | 2014-10-17 | 4.083 | 3,469,529 | -47,949 | 0.71% | 14,166,438 |
| 2014-10-20 | 2014-10-16 | 4.197 | 3,517,478 | -24,589 | 0.72% | 14,762,759 |
| 2014-10-17 | 2014-10-15 | 4.376 | 3,542,067 | +2,459 | 0.72% | 15,499,778 |
| 2014-10-16 | 2014-10-14 | 4.311 | 3,539,608 | -18,442 | 0.72% | 15,258,698 |
| 2014-10-15 | 2014-10-13 | 4.539 | 3,558,050 | +3,688 | 0.72% | 16,148,519 |
| 2014-10-14 | 2014-10-10 | 4.539 | 3,554,362 | +19,671 | 0.72% | 16,131,780 |
| 2014-10-13 | 2014-10-09 | 4.701 | 3,534,691 | +11,065 | 0.72% | 16,617,502 |
| 2014-10-10 | 2014-10-08 | 4.783 | 3,523,626 | +4,918 | 0.72% | 16,852,082 |
| 2014-10-09 | 2014-10-07 | 4.734 | 3,518,708 | +60,244 | 0.72% | 16,656,841 |
| 2014-10-08 | 2014-10-06 | 4.734 | 3,458,464 | -15,983 | 0.70% | 16,371,659 |
| 2014-10-07 | 2014-10-03 | 4.360 | 3,474,447 | -12,295 | 0.71% | 15,147,359 |
| 2014-10-06 | 2014-09-30 | 4.262 | 3,486,742 | -34,425 | 0.71% | 14,860,641 |
| 2014-10-03 | 2014-09-29 | 4.213 | 3,521,167 | -49,178 | 0.72% | 14,835,522 |
| 2014-09-30 | 2014-09-26 | 4.376 | 3,570,345 | -33,195 | 0.73% | 15,623,520 |
| 2014-09-29 | 2014-09-25 | 4.392 | 3,603,540 | -190,566 | 0.74% | 15,827,399 |
| 2014-09-26 | 2014-09-24 | 4.392 | 3,794,106 | -102,045 | 0.78% | 16,664,399 |
| 2014-09-25 | 2014-09-23 | 4.360 | 3,896,151 | -524,979 | 0.80% | 16,985,839 |
| 2014-09-24 | 2014-09-22 | 4.295 | 4,421,130 | +39,343 | 0.90% | 18,986,882 |
| 2014-09-23 | 2014-09-19 | 4.327 | 4,381,787 | -6,147 | 0.90% | 18,960,480 |
| 2014-09-22 | 2014-09-18 | 4.376 | 4,387,934 | -87,292 | 0.90% | 19,201,219 |
| 2014-09-19 | 2014-09-17 | 4.718 | 4,475,226 | +8,606 | 0.91% | 21,112,001 |
| 2014-09-18 | 2014-09-16 | 4.685 | 4,466,620 | -62,702 | 0.91% | 20,926,082 |
| 2014-09-17 | 2014-09-15 | 4.718 | 4,529,322 | -11,065 | 0.93% | 21,367,201 |
| 2014-09-16 | 2014-09-12 | 4.783 | 4,540,387 | -41,802 | 0.93% | 21,714,840 |
| 2014-09-15 | 2014-09-11 | 4.815 | 4,582,189 | -6,147 | 0.94% | 22,063,842 |
| 2014-09-12 | 2014-09-10 | 4.848 | 4,588,336 | -1,229 | 0.94% | 22,242,721 |
| 2014-09-11 | 2014-09-08 | 4.896 | 4,589,565 | +7,376 | 0.94% | 22,472,659 |
| 2014-09-10 | 2014-09-05 | 4.848 | 4,582,189 | -9,835 | 0.94% | 22,212,922 |
| 2014-09-08 | 2014-09-04 | 4.880 | 4,592,024 | +11,065 | 0.94% | 22,409,999 |
| 2014-09-05 | 2014-09-03 | 4.880 | 4,580,959 | +6,147 | 0.94% | 22,356,000 |
| 2014-09-04 | 2014-09-02 | 4.945 | 4,574,812 | +17,213 | 0.93% | 22,623,681 |
| 2014-09-03 | 2014-09-01 | 4.718 | 4,557,599 | +7,376 | 0.93% | 21,500,598 |
| 2014-09-02 | 2014-08-29 | 4.880 | 4,550,223 | -6,147 | 0.93% | 22,206,002 |
| 2014-09-01 | 2014-08-28 | 4.929 | 4,556,370 | -56,555 | 0.93% | 22,458,360 |
| 2014-08-29 | 2014-08-27 | 4.994 | 4,612,925 | -9,836 | 0.96% | 23,037,280 |
| 2014-08-28 | 2014-08-26 | 5.124 | 4,622,761 | +18,442 | 0.96% | 23,688,002 |
| 2014-08-27 | 2014-08-25 | 5.027 | 4,604,319 | -8,606 | 0.95% | 23,144,101 |
| 2014-08-26 | 2014-08-22 | 4.945 | 4,612,925 | -11,065 | 0.96% | 22,812,160 |
| 2014-08-25 | 2014-08-21 | 4.864 | 4,623,990 | +93,439 | 0.96% | 22,490,780 |
| 2014-08-22 | 2014-08-20 | 5.124 | 4,530,551 | +19,671 | 0.94% | 23,215,498 |
| 2014-08-21 | 2014-08-19 | 5.140 | 4,510,880 | +8,606 | 0.93% | 23,188,080 |
| 2014-08-20 | 2014-08-18 | 5.173 | 4,502,274 | +14,754 | 0.93% | 23,290,321 |
| 2014-08-19 | 2014-08-15 | 5.319 | 4,487,520 | -54,096 | 0.93% | 23,870,998 |
| 2014-08-18 | 2014-08-14 | 5.433 | 4,541,616 | -145,076 | 0.94% | 24,675,918 |
| 2014-08-15 | 2014-08-13 | 5.173 | 4,686,692 | -62,703 | 0.97% | 24,244,318 |
| 2014-08-14 | 2014-08-12 | 5.043 | 4,749,395 | +57,785 | 0.98% | 23,950,601 |
| 2014-08-13 | 2014-08-11 | 4.652 | 4,691,610 | -9,836 | 0.97% | 21,827,519 |
| 2014-08-12 | 2014-08-08 | 4.571 | 4,701,446 | +4,918 | 0.97% | 21,490,880 |
| 2014-08-11 | 2014-08-07 | 4.685 | 4,696,528 | -18,442 | 0.97% | 22,003,200 |
| 2014-08-08 | 2014-08-06 | 4.750 | 4,714,970 | -2,459 | 0.98% | 22,396,400 |
| 2014-08-07 | 2014-08-05 | 4.718 | 4,717,429 | +71,309 | 0.98% | 22,254,601 |
| 2014-08-04 | 2014-07-31 | 4.701 | 4,646,120 | +3,688 | 0.96% | 21,842,619 |
| 2014-08-01 | 2014-07-30 | 4.652 | 4,642,432 | +49,178 | 0.96% | 21,598,720 |
| 2014-07-29 | 2014-07-25 | 4.750 | 4,593,254 | +103,275 | 0.95% | 21,818,242 |
| 2014-07-28 | 2014-07-24 | 4.571 | 4,489,979 | +67,620 | 0.93% | 20,524,239 |
| 2014-07-25 | 2014-07-23 | 4.848 | 4,422,359 | +662,678 | 0.92% | 21,438,120 |
| 2014-07-24 | 2014-07-22 | 4.620 | 3,759,681 | +833,572 | 0.78% | 17,369,438 |
| 2014-07-23 | 2014-07-21 | 4.295 | 2,926,109 | -18,442 | 0.61% | 12,566,399 |
| 2014-07-22 | 2014-07-18 | 4.164 | 2,944,551 | +334,412 | 0.65% | 12,262,400 |
| 2014-07-21 | 2014-07-17 | 4.197 | 2,610,139 | +68,850 | 0.57% | 10,954,682 |
| 2014-07-18 | 2014-07-16 | 4.213 | 2,541,289 | +220,073 | 0.56% | 10,707,060 |
| 2014-07-17 | 2014-07-15 | 4.099 | 2,321,216 | +614,729 | 0.51% | 9,515,520 |
| 2014-07-16 | 2014-07-14 | 4.213 | 1,706,487 | +371,296 | 0.38% | 7,189,839 |
| 2014-07-15 | 2014-07-11 | 3.904 | 1,335,191 | +228,679 | 0.30% | 5,212,800 |
| 2014-07-14 | 2014-07-10 | 3.758 | 1,106,512 | +625,794 | 0.24% | 4,158,001 |
| 2014-07-11 | 2014-07-09 | 3.302 | 480,718 | +8,606 | 0.11% | 1,587,460 |
| 2014-07-10 | 2014-07-08 | 3.335 | 472,112 | +228,679 | 0.10% | 1,574,401 |
| 2014-07-09 | 2014-07-07 | 3.156 | 243,433 | +24,590 | 0.05% | 768,241 |
| 2014-07-08 | 2014-07-04 | 3.058 | 218,843 | +18,441 | 0.05% | 669,279 |
| 2014-07-07 | 2014-07-03 | 3.009 | 200,402 | -485,635 | 0.04% | 603,101 |
| 2014-07-04 | 2014-07-02 | 2.912 | 686,037 | +3,688 | 0.15% | 1,997,639 |
| 2014-07-03 | 2014-06-30 | 2.977 | 682,349 | -1,229 | 0.15% | 2,031,300 |
| 2014-07-02 | 2014-06-27 | 2.863 | 683,578 | +12,294 | 0.15% | 1,957,119 |
| 2014-06-30 | 2014-06-26 | 2.863 | 671,284 | +1,230 | 0.15% | 1,921,920 |
| 2014-06-26 | 2014-06-24 | 2.879 | 670,054 | -1,230 | 0.15% | 1,929,299 |
| 2014-06-25 | 2014-06-23 | 2.814 | 671,284 | +6,147 | 0.15% | 1,889,160 |
| 2014-06-24 | 2014-06-20 | 2.814 | 665,137 | -2,458 | 0.15% | 1,871,861 |
| 2014-06-20 | 2014-06-18 | 2.863 | 667,595 | -27,049 | 0.15% | 1,911,359 |
| 2014-06-19 | 2014-06-17 | 2.863 | 694,644 | -1,229 | 0.15% | 1,988,801 |
| 2014-06-18 | 2014-06-16 | 2.944 | 695,873 | +30,736 | 0.15% | 2,048,920 |
| 2014-06-17 | 2014-06-13 | 2.879 | 665,137 | -4,917 | 0.15% | 1,915,141 |
| 2014-06-16 | 2014-06-12 | 2.798 | 670,054 | +9,835 | 0.15% | 1,874,799 |
| 2014-06-13 | 2014-06-11 | 2.798 | 660,219 | +2,459 | 0.15% | 1,847,281 |
| 2014-06-12 | 2014-06-10 | 2.765 | 657,760 | +11,065 | 0.15% | 1,819,000 |
| 2014-06-11 | 2014-06-09 | 2.815 | 646,695 | +25,819 | 0.14% | 1,820,210 |
| 2014-06-10 | 2014-06-06 | 2.831 | 620,876 | +4,831 | 0.14% | 1,757,758 |
| 2014-06-09 | 2014-06-05 | 2.848 | 616,045 | +6,076 | 0.14% | 1,754,221 |
| 2014-06-06 | 2014-06-04 | 2.699 | 609,969 | +9,720 | 0.14% | 1,646,560 |
| 2014-06-05 | 2014-06-03 | 2.699 | 600,249 | +1,216 | 0.13% | 1,620,321 |
| 2014-06-04 | 2014-05-30 | 2.765 | 599,033 | +4,860 | 0.13% | 1,656,479 |
| 2014-05-29 | 2014-05-27 | 2.749 | 594,173 | -76,550 | 0.13% | 1,633,260 |
| 2014-05-28 | 2014-05-26 | 2.683 | 670,723 | -36,452 | 0.15% | 1,799,520 |
| 2014-05-26 | 2014-05-22 | 2.469 | 707,175 | +48,603 | 0.16% | 1,745,999 |
| 2014-05-23 | 2014-05-21 | 2.485 | 658,572 | +4,860 | 0.15% | 1,636,839 |
| 2014-05-19 | 2014-05-15 | 2.403 | 653,712 | +24,302 | 0.15% | 1,570,960 |
| 2014-05-16 | 2014-05-14 | 2.337 | 629,410 | +24,301 | 0.14% | 1,471,119 |
| 2014-05-15 | 2014-05-13 | 2.304 | 605,109 | +4,860 | 0.14% | 1,394,400 |
| 2014-05-14 | 2014-05-12 | 2.321 | 600,249 | +6,076 | 0.13% | 1,393,081 |
| 2014-04-25 | 2014-04-23 | 2.469 | 594,173 | -12,151 | 0.13% | 1,467,000 |
| 2014-04-24 | 2014-04-22 | 2.502 | 606,324 | -13,366 | 0.14% | 1,516,960 |
| 2014-04-23 | 2014-04-17 | 2.420 | 619,690 | -2,430 | 0.14% | 1,499,401 |
| 2014-04-22 | 2014-04-16 | 2.403 | 622,120 | -2,430 | 0.14% | 1,495,040 |
| 2014-04-17 | 2014-04-15 | 2.370 | 624,550 | -2,430 | 0.14% | 1,480,320 |
| 2014-04-16 | 2014-04-14 | 2.370 | 626,980 | +4,860 | 0.14% | 1,486,079 |
| 2014-04-15 | 2014-04-11 | 2.387 | 622,120 | -40,098 | 0.14% | 1,484,800 |
| 2014-04-14 | 2014-04-10 | 2.387 | 662,218 | +55,894 | 0.15% | 1,580,501 |
| 2014-04-11 | 2014-04-09 | 2.436 | 606,324 | +12,151 | 0.14% | 1,477,040 |
| 2014-04-07 | 2014-04-03 | 2.485 | 594,173 | -9,721 | 0.13% | 1,476,780 |
| 2014-04-04 | 2014-04-02 | 2.469 | 603,894 | +7,291 | 0.14% | 1,491,001 |
| 2014-04-03 | 2014-04-01 | 2.485 | 596,603 | +2,430 | 0.13% | 1,482,819 |
| 2014-04-02 | 2014-03-31 | 2.420 | 594,173 | -6,076 | 0.13% | 1,437,660 |
| 2014-03-26 | 2014-03-24 | 2.732 | 600,249 | +6,076 | 0.13% | 1,640,081 |
| 2014-03-12 | 2014-03-10 | 2.815 | 594,173 | -19,441 | 0.13% | 1,672,380 |
| 2014-03-11 | 2014-03-07 | 2.831 | 613,614 | -1,215 | 0.14% | 1,737,199 |
| 2014-03-07 | 2014-03-05 | 2.798 | 614,829 | -2,431 | 0.14% | 1,720,399 |
| 2014-03-05 | 2014-03-03 | 2.831 | 617,260 | -6,075 | 0.14% | 1,747,521 |
| 2014-03-04 | 2014-02-28 | 2.666 | 623,335 | +221,144 | 0.14% | 1,662,120 |
| 2014-03-03 | 2014-02-27 | 2.699 | 402,191 | +381,535 | 0.09% | 1,085,680 |
| 2014-02-27 | 2014-02-25 | 2.584 | 20,656 | -1,215 | 0.00% | 53,379 |
| 2014-02-26 | 2014-02-24 | 2.666 | 21,871 | -6,076 | 0.00% | 58,319 |
| 2014-02-25 | 2014-02-21 | 2.666 | 27,947 | -6,075 | 0.01% | 74,521 |
| 2014-02-24 | 2014-02-20 | 2.798 | 34,022 | +10,936 | 0.01% | 95,199 |
| 2014-02-20 | 2014-02-18 | 2.815 | 23,086 | -29,162 | 0.01% | 64,979 |
| 2014-02-14 | 2014-02-12 | 2.617 | 52,248 | +37,667 | 0.01% | 136,739 |
| 2014-02-13 | 2014-02-11 | 2.617 | 14,581 | +14,581 | 0.00% | 38,160 |
| 2014-02-05 | 2014-01-30 | 2.601 | 0 | -2,430 | ||
| 2014-02-04 | 2014-01-28 | 2.601 | 2,430 | -35,237 | 0.00% | 6,320 |
| 2014-01-22 | 2014-01-20 | 2.864 | 37,667 | -2,431 | 0.01% | 107,879 |
| 2014-01-21 | 2014-01-17 | 2.848 | 40,098 | +14,581 | 0.01% | 114,181 |
| 2014-01-20 | 2014-01-16 | 2.848 | 25,517 | +17,011 | 0.01% | 72,661 |
| 2014-01-17 | 2014-01-15 | 2.666 | 8,506 | +8,506 | 0.00% | 22,681 |
| 2014-01-16 | 2014-01-14 | 2.683 | 0 | -18,226 | ||
| 2014-01-15 | 2014-01-13 | 2.699 | 18,226 | -20,656 | 0.00% | 49,200 |
| 2014-01-07 | 2014-01-03 | 2.403 | 38,882 | -3,646 | 0.01% | 93,439 |
| 2014-01-03 | 2013-12-31 | 2.469 | 42,528 | +1,215 | 0.01% | 105,001 |
| 2014-01-02 | 2013-12-27 | 2.502 | 41,313 | +2,431 | 0.01% | 103,361 |
| 2013-12-30 | 2013-12-24 | 2.502 | 38,882 | +20,656 | 0.01% | 97,279 |
| 2013-12-27 | 2013-12-20 | 2.485 | 18,226 | +18,226 | 0.00% | 45,300 |
| 2013-12-10 | 2013-12-06 | 2.666 | 0 | -7,290 | ||
| 2013-12-09 | 2013-12-05 | 2.732 | 7,290 | +7,290 | 0.00% | 19,919 |
| 2013-12-06 | 2013-12-04 | 2.617 | 0 | -3,645 | ||
| 2013-12-04 | 2013-12-02 | 2.617 | 3,645 | +3,645 | 0.00% | 9,539 |
| 2013-11-22 | 2013-11-20 | 2.683 | 0 | -250,306 | ||
| 2013-11-21 | 2013-11-19 | 2.617 | 250,306 | -159,175 | 0.06% | 655,080 |
| 2013-11-20 | 2013-11-18 | 2.601 | 409,481 | -137,304 | 0.09% | 1,064,919 |
| 2013-11-19 | 2013-11-15 | 2.485 | 546,785 | -13,366 | 0.12% | 1,359,000 |
| 2013-11-18 | 2013-11-14 | 2.453 | 560,151 | -29,162 | 0.13% | 1,373,780 |
| 2013-11-15 | 2013-11-13 | 2.387 | 589,313 | -29,162 | 0.13% | 1,406,500 |
| 2013-11-14 | 2013-11-12 | 2.420 | 618,475 | -7,290 | 0.14% | 1,496,461 |
| 2013-11-13 | 2013-11-11 | 2.469 | 625,765 | -29,162 | 0.14% | 1,545,000 |
| 2013-11-12 | 2013-11-08 | 2.453 | 654,927 | -212,639 | 0.15% | 1,606,220 |
| 2013-11-11 | 2013-11-07 | 2.453 | 867,566 | -65,614 | 0.20% | 2,127,721 |
| 2013-11-08 | 2013-11-06 | 2.420 | 933,180 | -24,301 | 0.21% | 2,257,920 |
| 2013-11-07 | 2013-11-05 | 2.453 | 957,481 | -99,637 | 0.22% | 2,348,239 |
| 2013-11-06 | 2013-11-04 | 2.436 | 1,057,118 | -19,441 | 0.24% | 2,575,200 |
| 2013-11-05 | 2013-11-01 | 2.453 | 1,076,559 | -29,162 | 0.24% | 2,640,280 |
| 2013-11-04 | 2013-10-31 | 2.518 | 1,105,721 | -102,067 | 0.25% | 2,784,600 |
| 2013-11-01 | 2013-10-30 | 2.551 | 1,207,788 | -142,164 | 0.27% | 3,081,401 |
| 2013-10-31 | 2013-10-29 | 2.288 | 1,349,952 | -10,935 | 0.30% | 3,088,581 |
| 2013-10-30 | 2013-10-28 | 2.403 | 1,360,887 | -3,646 | 0.31% | 3,270,399 |
| 2013-10-29 | 2013-10-25 | 2.436 | 1,364,533 | -10,935 | 0.31% | 3,324,081 |
| 2013-10-28 | 2013-10-24 | 2.436 | 1,375,468 | -8,506 | 0.31% | 3,350,719 |
| 2013-10-25 | 2013-10-23 | 2.469 | 1,383,974 | -7,290 | 0.31% | 3,417,000 |
| 2013-10-24 | 2013-10-22 | 2.469 | 1,391,264 | -8,506 | 0.31% | 3,434,999 |
| 2013-10-23 | 2013-10-21 | 2.453 | 1,399,770 | -215,069 | 0.32% | 3,432,960 |
| 2013-10-22 | 2013-10-18 | 2.485 | 1,614,839 | -83,840 | 0.36% | 4,013,581 |
| 2013-10-21 | 2013-10-17 | 2.485 | 1,698,679 | -7,290 | 0.38% | 4,221,960 |
| 2013-10-18 | 2013-10-16 | 2.502 | 1,705,969 | -4,861 | 0.38% | 4,268,159 |
| 2013-10-16 | 2013-10-11 | 2.568 | 1,710,830 | -34,022 | 0.39% | 4,392,960 |
| 2013-10-15 | 2013-10-10 | 2.568 | 1,744,852 | -13,366 | 0.39% | 4,480,320 |
| 2013-10-11 | 2013-10-09 | 2.601 | 1,758,218 | -26,732 | 0.40% | 4,572,520 |
| 2013-10-10 | 2013-10-08 | 2.617 | 1,784,950 | -53,463 | 0.40% | 4,671,421 |
| 2013-10-09 | 2013-10-07 | 2.551 | 1,838,413 | -25,517 | 0.41% | 4,690,300 |
| 2013-10-08 | 2013-10-04 | 2.518 | 1,863,930 | -27,946 | 0.42% | 4,694,041 |
| 2013-10-07 | 2013-10-03 | 2.535 | 1,891,876 | -19,442 | 0.43% | 4,795,559 |
| 2013-10-04 | 2013-10-02 | 2.551 | 1,911,318 | -18,226 | 0.43% | 4,876,301 |
| 2013-10-03 | 2013-09-30 | 2.584 | 1,929,544 | -35,237 | 0.43% | 4,986,320 |
| 2013-10-02 | 2013-09-27 | 2.634 | 1,964,781 | -23,087 | 0.44% | 5,174,400 |
| 2013-09-30 | 2013-09-26 | 2.601 | 1,987,868 | -27,946 | 0.45% | 5,169,761 |
| 2013-09-27 | 2013-09-25 | 2.650 | 2,015,814 | -37,668 | 0.45% | 5,341,979 |
| 2013-09-26 | 2013-09-24 | 2.634 | 2,053,482 | +173,756 | 0.46% | 5,408,001 |
| 2013-09-25 | 2013-09-23 | 2.485 | 1,879,726 | -7,290 | 0.42% | 4,671,941 |
| 2013-09-24 | 2013-09-19 | 2.502 | 1,887,016 | -21,872 | 0.42% | 4,721,120 |
| 2013-09-23 | 2013-09-18 | 2.485 | 1,908,888 | -15,796 | 0.43% | 4,744,421 |
| 2013-09-19 | 2013-09-17 | 2.518 | 1,924,684 | -12,150 | 0.43% | 4,847,041 |
| 2013-09-18 | 2013-09-16 | 2.551 | 1,936,834 | -38,883 | 0.44% | 4,941,399 |
| 2013-09-17 | 2013-09-13 | 2.469 | 1,975,717 | -17,011 | 0.44% | 4,878,000 |
| 2013-09-16 | 2013-09-12 | 2.518 | 1,992,728 | -26,732 | 0.45% | 5,018,400 |
| 2013-09-13 | 2013-09-11 | 2.584 | 2,019,460 | -1,215 | 0.45% | 5,218,681 |
| 2013-09-11 | 2013-09-09 | 2.518 | 2,020,675 | +3,646 | 0.46% | 5,088,781 |
| 2013-09-10 | 2013-09-06 | 2.584 | 2,017,029 | -3,646 | 0.45% | 5,212,399 |
| 2013-09-09 | 2013-09-05 | 2.568 | 2,020,675 | +24,302 | 0.46% | 5,188,561 |
| 2013-09-06 | 2013-09-04 | 2.601 | 1,996,373 | +4,860 | 0.45% | 5,191,880 |
| 2013-09-05 | 2013-09-03 | 2.683 | 1,991,513 | +7,291 | 0.45% | 5,343,140 |
| 2013-09-04 | 2013-09-02 | 2.666 | 1,984,222 | +2,430 | 0.45% | 5,290,919 |
| 2013-09-02 | 2013-08-29 | 2.765 | 1,981,792 | +10,935 | 0.45% | 5,480,159 |
| 2013-08-30 | 2013-08-28 | 2.683 | 1,970,857 | -41,312 | 0.44% | 5,287,721 |
| 2013-08-29 | 2013-08-27 | 2.831 | 2,012,169 | -12,151 | 0.45% | 5,696,640 |
| 2013-08-28 | 2013-08-26 | 2.798 | 2,024,320 | -72,905 | 0.46% | 5,664,400 |
| 2013-08-27 | 2013-08-23 | 2.897 | 2,097,225 | -32,807 | 0.47% | 6,075,521 |
| 2013-08-26 | 2013-08-22 | 2.848 | 2,130,032 | -32,807 | 0.48% | 6,065,381 |
| 2013-08-23 | 2013-08-21 | 2.864 | 2,162,839 | -38,882 | 0.49% | 6,194,401 |
| 2013-08-22 | 2013-08-20 | 2.765 | 2,201,721 | -35,238 | 0.50% | 6,088,319 |
| 2013-08-21 | 2013-08-19 | 2.880 | 2,236,959 | -17,011 | 0.51% | 6,443,501 |
| 2013-08-20 | 2013-08-16 | 2.897 | 2,253,970 | -34,022 | 0.51% | 6,529,601 |
| 2013-08-19 | 2013-08-15 | 2.913 | 2,287,992 | -2,430 | 0.52% | 6,665,820 |
| 2013-08-16 | 2013-08-13 | 2.979 | 2,290,422 | +7,290 | 0.52% | 6,823,700 |
| 2013-08-15 | 2013-08-12 | 2.880 | 2,283,132 | +20,657 | 0.52% | 6,576,501 |
| 2013-08-13 | 2013-08-09 | 2.930 | 2,262,475 | -15,796 | 0.51% | 6,628,719 |
| 2013-08-12 | 2013-08-08 | 2.913 | 2,278,271 | -43,743 | 0.51% | 6,637,499 |
| 2013-08-09 | 2013-08-07 | 2.946 | 2,322,014 | -85,056 | 0.52% | 6,841,380 |
| 2013-08-08 | 2013-08-06 | 2.996 | 2,407,070 | -280,683 | 0.54% | 7,210,841 |
| 2013-08-07 | 2013-08-05 | 2.946 | 2,687,753 | -558,935 | 0.61% | 7,918,961 |
| 2013-08-06 | 2013-08-02 | 2.864 | 3,246,688 | -399,761 | 0.73% | 9,298,559 |
| 2013-08-05 | 2013-08-01 | 2.880 | 3,646,449 | -26,732 | 0.82% | 10,503,500 |
| 2013-08-02 | 2013-07-31 | 2.601 | 3,673,181 | -59,539 | 0.83% | 9,552,681 |
| 2013-08-01 | 2013-07-30 | 2.666 | 3,732,720 | -223,574 | 0.84% | 9,953,281 |
| 2013-07-31 | 2013-07-29 | 2.699 | 3,956,294 | -182,262 | 0.89% | 10,679,680 |
| 2013-07-30 | 2013-07-26 | 2.765 | 4,138,556 | -97,206 | 0.94% | 11,444,161 |
| 2013-07-29 | 2013-07-25 | 2.782 | 4,235,762 | -232,080 | 0.96% | 11,782,680 |
| 2013-07-26 | 2013-07-24 | 2.798 | 4,467,842 | -425,277 | 1.01% | 12,501,801 |
| 2013-07-25 | 2013-07-23 | 2.699 | 4,893,119 | +41,313 | 1.11% | 13,208,560 |
| 2013-07-24 | 2013-07-22 | 2.420 | 4,851,806 | +49,818 | 1.10% | 11,739,419 |
| 2013-07-23 | 2013-07-19 | 2.304 | 4,801,988 | +170,111 | 1.09% | 11,065,599 |
| 2013-07-22 | 2013-07-18 | 2.485 | 4,631,877 | -132,444 | 1.05% | 11,512,239 |
| 2013-07-19 | 2013-07-17 | 2.502 | 4,764,321 | -108,142 | 1.08% | 11,919,840 |
| 2013-07-18 | 2013-07-16 | 2.535 | 4,872,463 | +10,936 | 1.11% | 12,350,801 |
| 2013-07-17 | 2013-07-15 | 2.518 | 4,861,527 | +35,237 | 1.10% | 12,243,060 |
| 2013-07-16 | 2013-07-12 | 2.634 | 4,826,290 | +23,087 | 1.09% | 12,710,401 |
| 2013-07-15 | 2013-07-11 | 2.617 | 4,803,203 | +31,592 | 1.09% | 12,570,539 |
| 2013-07-12 | 2013-07-10 | 2.485 | 4,771,611 | +113,002 | 1.08% | 11,859,539 |
| 2013-07-11 | 2013-07-09 | 2.453 | 4,658,609 | +521,268 | 1.06% | 11,425,320 |
| 2013-07-10 | 2013-07-08 | 2.650 | 4,137,341 | +23,087 | 0.94% | 10,964,101 |
| 2013-07-08 | 2013-07-04 | 2.699 | 4,114,254 | +15,796 | 0.93% | 11,106,080 |
| 2013-07-05 | 2013-07-03 | 2.699 | 4,098,458 | +12,151 | 0.93% | 11,063,440 |
| 2013-07-04 | 2013-07-02 | 2.815 | 4,086,307 | +14,581 | 0.93% | 11,501,459 |
| 2013-07-03 | 2013-06-28 | 2.749 | 4,071,726 | +12,150 | 0.92% | 11,192,339 |
| 2013-07-02 | 2013-06-27 | 2.699 | 4,059,576 | +19,442 | 0.92% | 10,958,481 |
| 2013-06-28 | 2013-06-26 | 2.831 | 4,040,134 | -23,087 | 0.93% | 11,437,999 |
| 2013-06-27 | 2013-06-25 | 2.502 | 4,063,221 | +210,209 | 0.94% | 10,165,760 |
| 2013-06-26 | 2013-06-24 | 2.617 | 3,853,012 | +360,878 | 0.89% | 10,083,779 |
| 2013-06-25 | 2013-06-21 | 2.930 | 3,492,134 | +4,860 | 0.80% | 10,231,440 |
| 2013-06-24 | 2013-06-20 | 2.963 | 3,487,274 | +4,860 | 0.80% | 10,332,000 |
| 2013-06-21 | 2013-06-19 | 3.078 | 3,482,414 | +286,759 | 0.80% | 10,718,841 |
| 2013-06-20 | 2013-06-18 | 3.144 | 3,195,655 | +331,716 | 0.74% | 10,046,600 |
| 2013-06-19 | 2013-06-17 | 3.177 | 2,863,939 | +518,838 | 0.66% | 9,098,021 |
| 2013-06-18 | 2013-06-14 | 3.094 | 2,345,101 | +402,191 | 0.54% | 7,256,801 |
| 2013-06-17 | 2013-06-13 | 3.226 | 1,942,910 | -205,348 | 0.45% | 6,268,081 |
| 2013-06-14 | 2013-06-11 | 3.078 | 2,148,258 | +600,249 | 0.49% | 6,612,320 |
| 2013-06-13 | 2013-06-10 | 3.193 | 1,548,009 | +1,110,581 | 0.36% | 4,943,119 |
| 2013-06-11 | 2013-06-07 | 3.489 | 437,428 | +47,388 | 0.10% | 1,526,400 |
| 2013-06-10 | 2013-06-06 | 3.605 | 390,040 | +9,721 | 0.09% | 1,405,980 |
| 2013-06-07 | 2013-06-05 | 3.769 | 380,319 | -14,581 | 0.09% | 1,433,538 |
| 2013-06-05 | 2013-06-03 | 3.737 | 394,900 | -196,843 | 0.09% | 1,475,615 |
| 2013-06-04 | 2013-05-31 | 3.853 | 591,743 | +228,051 | 0.14% | 2,279,946 |
| 2013-05-31 | 2013-05-29 | 3.504 | 363,692 | +16,860 | 0.09% | 1,274,441 |
| 2013-05-30 | 2013-05-28 | 3.554 | 346,832 | +10,839 | 0.08% | 1,232,640 |
| 2013-05-29 | 2013-05-27 | 3.587 | 335,993 | +246,876 | 0.08% | 1,205,279 |
| 2013-05-28 | 2013-05-24 | 3.388 | 89,117 | -19,268 | 0.02% | 301,922 |
| 2013-05-27 | 2013-05-23 | 3.255 | 108,385 | -56,601 | 0.03% | 352,800 |
| 2013-05-24 | 2013-05-22 | 3.272 | 164,986 | -749,060 | 0.04% | 539,780 |
| 2013-05-23 | 2013-05-21 | 3.488 | 914,046 | +12,042 | 0.22% | 3,187,798 |
| 2013-05-22 | 2013-05-20 | 3.471 | 902,004 | +43,354 | 0.23% | 3,130,821 |
| 2013-05-21 | 2013-05-16 | 3.438 | 858,650 | -443,174 | 0.22% | 2,951,821 |
| 2013-05-20 | 2013-05-15 | 3.587 | 1,301,824 | +2,409 | 0.33% | 4,669,921 |
| 2013-05-16 | 2013-05-14 | 3.571 | 1,299,415 | -61,418 | 0.33% | 4,639,699 |
| 2013-05-15 | 2013-05-13 | 3.537 | 1,360,833 | +1,164,536 | 0.35% | 4,813,799 |
| 2013-05-13 | 2013-05-09 | 3.106 | 196,297 | +15,655 | 0.05% | 609,619 |
| 2013-05-10 | 2013-05-08 | 3.089 | 180,642 | +4,818 | 0.05% | 558,001 |
| 2013-05-09 | 2013-05-07 | 3.222 | 175,824 | +2,408 | 0.05% | 566,478 |
| 2013-05-03 | 2013-04-30 | 3.106 | 173,416 | +50,580 | 0.04% | 538,560 |
| 2013-05-02 | 2013-04-29 | 3.006 | 122,836 | +6,021 | 0.03% | 369,239 |
| 2013-04-30 | 2013-04-26 | 3.056 | 116,815 | +10,839 | 0.03% | 356,960 |
| 2013-04-29 | 2013-04-25 | 3.056 | 105,976 | +81,890 | 0.03% | 323,839 |
| 2013-04-26 | 2013-04-24 | 3.056 | 24,086 | -7,225 | 0.01% | 73,601 |
| 2013-04-25 | 2013-04-23 | 3.106 | 31,311 | +30,107 | 0.01% | 97,239 |
| 2013-04-24 | 2013-04-22 | 2.807 | 1,204 | +1,204 | 0.00% | 3,379 |
| 2013-04-05 | 2013-04-02 | 2.873 | 0 | -2,256,816 | ||
| 2013-03-28 | 2013-03-26 | 3.321 | 2,256,816 | -45,762 | 0.60% | 7,496,001 |
| 2013-03-27 | 2013-03-25 | 3.355 | 2,302,578 | +2,302,578 | 0.61% | 7,724,479 |
| 2013-02-08 | 2013-02-06 | 2.242 | 0 | -14,451 | ||
| 2013-01-02 | 2012-12-27 | 1.843 | 14,451 | +14,451 | 0.00% | 26,639 |
| 2009-04-21 | 2009-04-17 | 0.990 | 0 | -14,054 | ||
| 2009-04-14 | 2009-04-08 | 0.922 | 14,054 | -12,882 | 0.00% | 12,960 |
| 2009-04-03 | 2009-04-01 | 0.888 | 26,936 | -19,909 | 0.01% | 23,920 |
| 2009-04-01 | 2009-03-30 | 0.820 | 46,845 | -3,514 | 0.02% | 38,400 |
| 2009-03-24 | 2009-03-20 | 0.709 | 50,359 | -4,684 | 0.02% | 35,690 |
| 2009-03-23 | 2009-03-19 | 0.709 | 55,043 | -5,856 | 0.02% | 39,010 |
| 2009-03-16 | 2009-03-12 | 0.666 | 60,899 | -32,792 | 0.02% | 40,560 |
| 2009-03-09 | 2009-03-05 | 0.709 | 93,691 | -7,026 | 0.03% | 66,400 |
| 2009-02-12 | 2009-02-10 | 0.751 | 100,717 | -5,856 | 0.03% | 75,680 |
| 2009-02-09 | 2009-02-05 | 0.717 | 106,573 | +2,342 | 0.04% | 76,440 |
| 2009-01-29 | 2009-01-22 | 0.709 | 104,231 | +22,252 | 0.04% | 73,870 |
| 2009-01-23 | 2009-01-21 | 0.700 | 81,979 | +72,610 | 0.03% | 57,400 |
| 2008-11-03 | 2008-10-30 | 0.504 | 9,369 | -3,513 | 0.00% | 4,720 |
| 2008-09-09 | 2008-09-05 | 1.691 | 12,882 | +5,855 | 0.00% | 21,779 |
| 2008-09-08 | 2008-09-04 | 1.691 | 7,027 | +3,514 | 0.00% | 11,880 |
| 2008-06-20 | 2008-06-18 | 2.476 | 3,513 | +3,513 | 0.00% | 8,699 |
| 2008-03-26 | 2008-03-20 | 2.281 | 0 | -158,369 | ||
| 2008-03-25 | 2008-03-19 | 2.440 | 158,369 | -618,770 | 0.06% | 386,400 |
| 2008-03-20 | 2008-03-18 | 2.405 | 777,139 | -235,291 | 0.28% | 1,868,639 |
| 2008-03-19 | 2008-03-17 | 2.652 | 1,012,430 | -41,855 | 0.36% | 2,684,999 |
| 2008-03-04 | 2008-02-29 | 2.970 | 1,054,285 | -19,231 | 0.37% | 3,131,520 |
| 2008-03-03 | 2008-02-28 | 3.147 | 1,073,516 | +141,401 | 0.38% | 3,378,441 |
| 2008-02-22 | 2008-02-20 | 3.289 | 932,115 | -57,691 | 0.33% | 3,065,281 |
| 2008-02-18 | 2008-02-14 | 3.465 | 989,806 | -333,706 | 0.35% | 3,429,999 |
| 2008-02-15 | 2008-02-13 | 3.289 | 1,323,512 | -11,312 | 0.47% | 4,352,399 |
| 2008-02-04 | 2008-01-31 | 3.448 | 1,334,824 | -64,479 | 0.47% | 4,601,999 |
| 2008-02-01 | 2008-01-30 | 3.271 | 1,399,303 | -639,132 | 0.50% | 4,576,899 |
| 2008-01-29 | 2008-01-25 | 3.342 | 2,038,435 | -286,196 | 0.72% | 6,811,559 |
| 2008-01-24 | 2008-01-22 | 3.324 | 2,324,631 | -168,549 | 0.83% | 7,726,801 |
| 2008-01-23 | 2008-01-21 | 3.890 | 2,493,180 | -116,515 | 0.89% | 9,697,598 |
| 2008-01-16 | 2008-01-14 | 4.844 | 2,609,695 | -62,216 | 0.93% | 12,642,361 |
| 2008-01-14 | 2008-01-10 | 5.039 | 2,671,911 | -13,575 | 0.95% | 13,463,399 |
| 2008-01-09 | 2008-01-07 | 5.039 | 2,685,486 | -4,524 | 0.95% | 13,531,802 |
| 2008-01-08 | 2008-01-04 | 5.127 | 2,690,010 | -4,525 | 0.96% | 13,792,398 |
| 2007-12-27 | 2007-12-20 | 5.304 | 2,694,535 | -5,656 | 0.96% | 14,291,998 |
| 2007-12-18 | 2007-12-14 | 5.269 | 2,700,191 | -23,756 | 0.96% | 14,226,518 |
| 2007-12-17 | 2007-12-13 | 5.304 | 2,723,947 | -1,131 | 0.97% | 14,448,002 |
| 2007-12-10 | 2007-12-06 | 5.569 | 2,725,078 | -118,777 | 0.97% | 15,176,701 |
| 2007-12-03 | 2007-11-29 | 5.410 | 2,843,855 | +16,968 | 1.01% | 15,385,682 |
| 2007-11-30 | 2007-11-28 | 5.552 | 2,826,887 | +11,313 | 1.00% | 15,693,723 |
| 2007-11-23 | 2007-11-21 | 5.781 | 2,815,574 | +12,443 | 1.00% | 16,278,057 |
| 2007-11-16 | 2007-11-14 | 5.728 | 2,803,131 | -16,968 | 1.00% | 16,057,439 |
| 2007-11-13 | 2007-11-09 | 5.976 | 2,820,099 | -1,131 | 1.00% | 16,852,678 |
| 2007-11-12 | 2007-11-08 | 5.976 | 2,821,230 | -3,394 | 1.00% | 16,859,437 |
| 2007-10-30 | 2007-10-26 | 5.834 | 2,824,624 | -6,787 | 1.00% | 16,480,199 |
| 2007-10-29 | 2007-10-25 | 5.764 | 2,831,411 | -26,018 | 1.01% | 16,319,558 |
| 2007-10-26 | 2007-10-24 | 6.011 | 2,857,429 | -16,968 | 1.01% | 17,176,799 |
| 2007-10-23 | 2007-10-18 | 6.011 | 2,874,397 | -169,681 | 1.02% | 17,278,799 |
| 2007-10-18 | 2007-10-16 | 5.446 | 3,044,078 | +56,560 | 1.08% | 16,576,558 |
| 2007-10-17 | 2007-10-15 | 5.446 | 2,987,518 | -492,075 | 1.06% | 16,268,560 |
| 2007-10-15 | 2007-10-11 | 5.888 | 3,479,593 | +113,121 | 1.24% | 20,486,160 |
| 2007-10-12 | 2007-10-10 | 6.029 | 3,366,472 | -23,756 | 1.20% | 20,296,318 |
| 2007-10-02 | 2007-09-27 | 6.418 | 3,390,228 | +412,891 | 1.20% | 21,758,222 |
| 2007-09-27 | 2007-09-24 | 6.966 | 2,977,337 | +678,724 | 1.06% | 20,740,159 |
| 2007-09-21 | 2007-09-19 | 6.294 | 2,298,613 | -14,706 | 0.82% | 14,467,841 |
| 2007-09-18 | 2007-09-14 | 6.188 | 2,313,319 | +56,561 | 0.82% | 14,315,003 |
| 2007-09-17 | 2007-09-13 | 6.383 | 2,256,758 | -2,263 | 0.80% | 14,403,899 |
| 2007-09-07 | 2007-09-05 | 6.612 | 2,259,021 | +98,415 | 0.80% | 14,937,563 |
| 2007-09-06 | 2007-09-04 | 6.984 | 2,160,606 | +96,153 | 0.77% | 15,089,003 |
| 2007-09-05 | 2007-09-03 | 7.125 | 2,064,453 | +111,990 | 0.73% | 14,709,500 |
| 2007-09-04 | 2007-08-31 | 7.001 | 1,952,463 | -158,369 | 0.69% | 13,669,917 |
| 2007-09-03 | 2007-08-30 | 6.383 | 2,110,832 | +1,884,591 | 0.75% | 13,472,517 |
| 2007-08-27 | 2007-08-23 | 6.365 | 226,241 | +56,560 | 0.08% | 1,439,997 |
| 2007-08-17 | 2007-08-15 | 6.542 | 169,681 | +56,560 | 0.06% | 1,110,000 |
| 2007-08-16 | 2007-08-14 | 6.701 | 113,121 | +113,121 | 0.04% | 758,002 |
| 2007-08-07 | 2007-08-03 | 7.408 | 0 | -19,231 | ||
| 2007-08-03 | 2007-08-01 | 7.514 | 19,231 | -197,961 | 0.01% | 144,504 |
| 2007-08-02 | 2007-07-31 | 8.221 | 217,192 | -158,369 | 0.08% | 1,785,602 |
| 2007-07-30 | 2007-07-26 | 8.327 | 375,561 | -393,660 | 0.13% | 3,127,442 |
| 2007-07-27 | 2007-07-25 | 8.239 | 769,221 | -559,947 | 0.27% | 6,337,601 |
| 2007-07-26 | 2007-07-24 | 7.832 | 1,329,168 | -110,859 | 0.47% | 10,410,497 |
| 2007-07-20 | 2007-07-18 | 6.595 | 1,440,027 | +1,216,048 | 0.51% | 9,496,582 |
| 2007-07-17 | 2007-07-13 | 5.463 | 223,979 | +4,525 | 0.08% | 1,223,640 |
| 2007-07-16 | 2007-07-12 | 5.516 | 219,454 | +2,262 | 0.08% | 1,210,559 |
| 2007-06-29 | 2007-06-27 | 4.615 | 217,192 | -135,745 | 0.09% | 1,002,241 |
| 2007-06-28 | 2007-06-26 | 4.809 | 352,937 | -231,897 | 0.15% | 1,697,282 |
| 2007-06-27 | 2007-06-25 | 4.774 | 584,834 | -311,082 | 0.25% | 2,791,800 |
| 2007-06-26 | 2007-06-22 | 4.756 | 895,916 | 0.38% | 4,260,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy