History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 448,000 | +0 | 0.02% | 250,880 |
| 2025-10-13 | 2025-10-09 | 0.540 | 448,000 | +0 | 0.02% | 241,920 |
| 2025-10-10 | 2025-10-08 | 0.560 | 448,000 | +0 | 0.02% | 250,880 |
| 2025-10-09 | 2025-10-06 | 0.520 | 448,000 | +0 | 0.02% | 232,960 |
| 2025-10-08 | 2025-10-03 | 0.540 | 448,000 | +0 | 0.02% | 241,920 |
| 2025-10-06 | 2025-10-02 | 0.540 | 448,000 | +0 | 0.02% | 241,920 |
| 2025-10-03 | 2025-09-30 | 0.520 | 448,000 | +0 | 0.02% | 232,960 |
| 2025-10-02 | 2025-09-29 | 0.520 | 448,000 | +0 | 0.02% | 232,960 |
| 2025-09-30 | 2025-09-26 | 0.530 | 448,000 | +0 | 0.02% | 237,440 |
| 2025-09-29 | 2025-09-25 | 0.530 | 448,000 | +0 | 0.02% | 237,440 |
| 2025-09-26 | 2025-09-24 | 0.530 | 448,000 | +0 | 0.02% | 237,440 |
| 2025-09-25 | 2025-09-23 | 0.530 | 448,000 | +0 | 0.02% | 237,440 |
| 2025-09-24 | 2025-09-22 | 0.540 | 448,000 | +0 | 0.02% | 241,920 |
| 2025-09-23 | 2025-09-19 | 0.555 | 448,000 | +0 | 0.02% | 248,832 |
| 2025-09-22 | 2025-09-18 | 0.576 | 448,000 | +12,444 | 0.02% | 258,048 |
| 2025-09-19 | 2025-09-17 | 0.566 | 435,556 | +0 | 0.02% | 246,400 |
| 2025-09-18 | 2025-09-16 | 0.576 | 435,556 | +0 | 0.02% | 250,880 |
| 2025-09-17 | 2025-09-15 | 0.597 | 435,556 | +0 | 0.02% | 259,840 |
| 2025-09-16 | 2025-09-12 | 0.607 | 435,556 | +0 | 0.02% | 264,320 |
| 2025-09-15 | 2025-09-11 | 0.607 | 435,556 | +0 | 0.02% | 264,320 |
| 2025-09-12 | 2025-09-10 | 0.617 | 435,556 | +0 | 0.02% | 268,800 |
| 2025-09-11 | 2025-09-09 | 0.607 | 435,556 | +0 | 0.02% | 264,320 |
| 2025-09-10 | 2025-09-08 | 0.617 | 435,556 | +0 | 0.02% | 268,800 |
| 2025-09-09 | 2025-09-05 | 0.627 | 435,556 | +0 | 0.02% | 273,280 |
| 2025-09-08 | 2025-09-04 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-09-05 | 2025-09-03 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-09-04 | 2025-09-02 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-09-03 | 2025-09-01 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-09-02 | 2025-08-29 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-09-01 | 2025-08-28 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-08-29 | 2025-08-27 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-08-28 | 2025-08-26 | 0.627 | 435,556 | +0 | 0.02% | 273,280 |
| 2025-08-27 | 2025-08-25 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-08-26 | 2025-08-22 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-08-25 | 2025-08-21 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-08-22 | 2025-08-20 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-08-21 | 2025-08-19 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-08-20 | 2025-08-18 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-08-19 | 2025-08-15 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-08-18 | 2025-08-14 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-08-15 | 2025-08-13 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-08-14 | 2025-08-12 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-08-13 | 2025-08-11 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-08-12 | 2025-08-08 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-08-11 | 2025-08-07 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-08-08 | 2025-08-06 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-08-07 | 2025-08-05 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-08-06 | 2025-08-04 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-08-05 | 2025-08-01 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-08-04 | 2025-07-31 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-08-01 | 2025-07-30 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-07-31 | 2025-07-29 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-07-30 | 2025-07-28 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-29 | 2025-07-25 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-07-28 | 2025-07-24 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-25 | 2025-07-23 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-24 | 2025-07-22 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-07-23 | 2025-07-21 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-22 | 2025-07-18 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-21 | 2025-07-17 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-18 | 2025-07-16 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-17 | 2025-07-15 | 0.689 | 435,556 | +0 | 0.02% | 300,160 |
| 2025-07-16 | 2025-07-14 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-15 | 2025-07-11 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-14 | 2025-07-10 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-07-11 | 2025-07-09 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-07-10 | 2025-07-08 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-09 | 2025-07-07 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-08 | 2025-07-04 | 0.689 | 435,556 | +0 | 0.02% | 300,160 |
| 2025-07-07 | 2025-07-03 | 0.689 | 435,556 | +0 | 0.02% | 300,160 |
| 2025-07-04 | 2025-07-02 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-03 | 2025-06-30 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-07-02 | 2025-06-27 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-06-30 | 2025-06-26 | 0.689 | 435,556 | +0 | 0.02% | 300,160 |
| 2025-06-27 | 2025-06-25 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-06-26 | 2025-06-24 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-06-25 | 2025-06-23 | 0.710 | 435,556 | +0 | 0.02% | 309,120 |
| 2025-06-24 | 2025-06-20 | 0.710 | 435,556 | +0 | 0.02% | 309,120 |
| 2025-06-23 | 2025-06-19 | 0.741 | 435,556 | +0 | 0.02% | 322,560 |
| 2025-06-20 | 2025-06-18 | 0.730 | 435,556 | +0 | 0.02% | 318,080 |
| 2025-06-19 | 2025-06-17 | 0.699 | 435,556 | +0 | 0.02% | 304,640 |
| 2025-06-18 | 2025-06-16 | 0.710 | 435,556 | +0 | 0.02% | 309,120 |
| 2025-06-17 | 2025-06-13 | 0.720 | 435,556 | +0 | 0.02% | 313,600 |
| 2025-06-16 | 2025-06-12 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-06-13 | 2025-06-11 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-06-12 | 2025-06-10 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-06-11 | 2025-06-09 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-06-10 | 2025-06-06 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-06-09 | 2025-06-05 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-06-06 | 2025-06-04 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-06-05 | 2025-06-03 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-06-04 | 2025-06-02 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-06-03 | 2025-05-30 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-06-02 | 2025-05-29 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-05-30 | 2025-05-28 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-05-29 | 2025-05-27 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-05-28 | 2025-05-26 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-05-27 | 2025-05-23 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-05-26 | 2025-05-22 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-05-23 | 2025-05-21 | 0.710 | 435,556 | +0 | 0.02% | 309,120 |
| 2025-05-22 | 2025-05-20 | 0.699 | 435,556 | +0 | 0.02% | 304,640 |
| 2025-05-21 | 2025-05-19 | 0.710 | 435,556 | +0 | 0.02% | 309,120 |
| 2025-05-20 | 2025-05-16 | 0.710 | 435,556 | +0 | 0.02% | 309,120 |
| 2025-05-19 | 2025-05-15 | 0.699 | 435,556 | +0 | 0.02% | 304,640 |
| 2025-05-16 | 2025-05-14 | 0.689 | 435,556 | +0 | 0.02% | 300,160 |
| 2025-05-15 | 2025-05-13 | 0.689 | 435,556 | +0 | 0.02% | 300,160 |
| 2025-05-14 | 2025-05-12 | 0.699 | 435,556 | +0 | 0.02% | 304,640 |
| 2025-05-13 | 2025-05-09 | 0.689 | 435,556 | +0 | 0.02% | 300,160 |
| 2025-05-12 | 2025-05-08 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-05-09 | 2025-05-07 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-05-08 | 2025-05-06 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-05-07 | 2025-05-02 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-05-06 | 2025-04-30 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-05-02 | 2025-04-29 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-04-30 | 2025-04-28 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-04-29 | 2025-04-25 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-04-28 | 2025-04-24 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-04-25 | 2025-04-23 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-04-24 | 2025-04-22 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-04-23 | 2025-04-17 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-04-22 | 2025-04-16 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-04-17 | 2025-04-15 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-04-16 | 2025-04-14 | 0.648 | 435,556 | +0 | 0.02% | 282,240 |
| 2025-04-15 | 2025-04-11 | 0.638 | 435,556 | +0 | 0.02% | 277,760 |
| 2025-04-14 | 2025-04-10 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-04-11 | 2025-04-09 | 0.627 | 435,556 | +0 | 0.02% | 273,280 |
| 2025-04-10 | 2025-04-08 | 0.627 | 435,556 | +0 | 0.02% | 273,280 |
| 2025-04-09 | 2025-04-07 | 0.617 | 435,556 | +0 | 0.02% | 268,800 |
| 2025-04-08 | 2025-04-03 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-04-07 | 2025-04-02 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-04-03 | 2025-04-01 | 0.679 | 435,556 | +0 | 0.02% | 295,680 |
| 2025-04-02 | 2025-03-31 | 0.699 | 435,556 | +0 | 0.02% | 304,640 |
| 2025-04-01 | 2025-03-28 | 0.720 | 435,556 | +0 | 0.02% | 313,600 |
| 2025-03-31 | 2025-03-27 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-03-28 | 2025-03-26 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-03-27 | 2025-03-25 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-03-26 | 2025-03-24 | 0.658 | 435,556 | +0 | 0.02% | 286,720 |
| 2025-03-25 | 2025-03-21 | 0.699 | 435,556 | +0 | 0.02% | 304,640 |
| 2025-03-24 | 2025-03-20 | 0.699 | 435,556 | +0 | 0.02% | 304,640 |
| 2025-03-21 | 2025-03-19 | 0.699 | 435,556 | +0 | 0.02% | 304,640 |
| 2025-03-20 | 2025-03-18 | 0.689 | 435,556 | +0 | 0.02% | 300,160 |
| 2025-03-19 | 2025-03-17 | 0.669 | 435,556 | +0 | 0.02% | 291,200 |
| 2025-03-18 | 2025-03-14 | 0.669 | 435,556 | -110,833 | 0.02% | 291,200 |
| 2024-10-08 | 2024-10-04 | 0.648 | 546,389 | -941,111 | 0.03% | 354,060 |
| 2024-09-17 | 2024-09-13 | 0.609 | 1,487,500 | +79,687 | 0.07% | 905,298 |
| 2023-08-07 | 2023-08-03 | 0.619 | 1,407,813 | -666,180 | 0.08% | 872,100 |
| 2023-02-27 | 2023-02-23 | 0.456 | 2,073,993 | -5,095,729 | 0.11% | 946,680 |
| 2023-02-24 | 2023-02-22 | 0.478 | 7,169,722 | -3,680,556 | 0.39% | 3,428,480 |
| 2023-02-23 | 2023-02-21 | 0.484 | 10,850,278 | -1,269,791 | 0.60% | 5,247,440 |
| 2023-02-22 | 2023-02-20 | 0.511 | 12,120,069 | -11,042 | 0.66% | 6,190,840 |
| 2023-02-20 | 2023-02-16 | 0.511 | 12,131,111 | -599,931 | 0.67% | 6,196,480 |
| 2023-02-16 | 2023-02-14 | 0.533 | 12,731,042 | -1,048,958 | 0.70% | 6,779,640 |
| 2023-02-15 | 2023-02-13 | 0.500 | 13,780,000 | -112,257 | 0.76% | 6,888,960 |
| 2023-02-14 | 2023-02-10 | 0.533 | 13,892,257 | -1,104,167 | 0.76% | 7,398,020 |
| 2022-12-21 | 2022-12-19 | 0.598 | 14,996,424 | -18,402 | 0.82% | 8,963,900 |
| 2022-12-13 | 2022-12-09 | 0.543 | 15,014,826 | +9,201 | 0.82% | 8,159,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 15,005,625 | +9,201 | 0.82% | 8,154,000 |
| 2022-11-01 | 2022-10-28 | 0.533 | 14,996,424 | -252,118 | 0.82% | 7,986,020 |
| 2022-09-29 | 2022-09-27 | 0.587 | 15,248,542 | -25,764 | 0.84% | 8,948,880 |
| 2021-12-02 | 2021-11-30 | 0.956 | 15,274,306 | -138,020 | 0.99% | 14,608,000 |
| 2021-11-15 | 2021-11-11 | 1.054 | 15,412,326 | +27,604 | 1.00% | 16,247,500 |
| 2021-09-20 | 2021-09-16 | 1.195 | 15,384,722 | -27,604 | 0.99% | 18,392,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 15,412,326 | +27,604 | 1.00% | 16,917,500 |
| 2021-07-15 | 2021-07-13 | 1.119 | 15,384,722 | -368,056 | 0.99% | 17,221,600 |
| 2021-07-14 | 2021-07-12 | 1.130 | 15,752,778 | -552,083 | 1.02% | 17,804,800 |
| 2021-07-08 | 2021-07-06 | 1.174 | 16,304,861 | -2,318,750 | 1.05% | 19,137,600 |
| 2021-07-05 | 2021-06-30 | 1.500 | 18,623,611 | -322,049 | 1.20% | 27,931,200 |
| 2021-07-02 | 2021-06-29 | 2.112 | 18,945,660 | +55,209 | 1.22% | 40,004,830 |
| 2021-06-30 | 2021-06-28 | 2.124 | 18,890,451 | +2,723,230 | 1.22% | 40,124,278 |
| 2021-06-29 | 2021-06-25 | 2.099 | 16,167,221 | +1,184,529 | 1.20% | 33,935,999 |
| 2021-06-28 | 2021-06-24 | 1.987 | 14,982,692 | +240,107 | 1.11% | 29,764,799 |
| 2021-06-25 | 2021-06-23 | 1.974 | 14,742,585 | +894,800 | 1.10% | 29,103,600 |
| 2021-06-24 | 2021-06-22 | 1.962 | 13,847,785 | +16,007 | 1.03% | 27,164,139 |
| 2021-06-22 | 2021-06-18 | 1.887 | 13,831,778 | -480,215 | 1.03% | 26,095,820 |
| 2021-06-21 | 2021-06-17 | 1.962 | 14,311,993 | +48,022 | 1.06% | 28,074,741 |
| 2021-06-17 | 2021-06-15 | 2.162 | 14,263,971 | +480,214 | 1.07% | 30,832,059 |
| 2021-06-16 | 2021-06-11 | 1.924 | 13,783,757 | +401,780 | 1.03% | 26,521,880 |
| 2021-06-11 | 2021-06-09 | 1.849 | 13,381,977 | -51,223 | 1.00% | 24,745,599 |
| 2021-06-03 | 2021-06-01 | 1.862 | 13,433,200 | -41,619 | 1.00% | 25,008,160 |
| 2021-05-13 | 2021-05-11 | 1.574 | 13,474,819 | -20,809 | 1.01% | 21,213,360 |
| 2021-05-11 | 2021-05-07 | 1.574 | 13,495,628 | -334,550 | 1.01% | 21,246,120 |
| 2021-04-07 | 2021-03-31 | 1.474 | 13,830,178 | +1,601 | 1.05% | 20,390,401 |
| 2021-03-17 | 2021-03-15 | 1.237 | 13,828,577 | -400,179 | 1.06% | 17,105,220 |
| 2021-02-19 | 2021-02-17 | 1.662 | 14,228,756 | -56,025 | 1.09% | 23,644,741 |
| 2021-02-18 | 2021-02-16 | 0.987 | 14,284,781 | +496,222 | 1.09% | 14,099,920 |
| 2021-01-26 | 2021-01-22 | 0.900 | 13,788,559 | +96,043 | 1.05% | 12,404,160 |
| 2021-01-21 | 2021-01-19 | 0.812 | 13,692,516 | -1,144,511 | 1.05% | 11,120,200 |
| 2021-01-14 | 2021-01-12 | 1.262 | 14,837,027 | +2,649,469 | 1.13% | 18,731,440 |
| 2021-01-12 | 2021-01-08 | 1.293 | 12,187,558 | -967,747 | 1.13% | 15,757,300 |
| 2021-01-06 | 2021-01-04 | 1.323 | 13,155,305 | +184,083 | 1.22% | 17,408,700 |
| 2020-12-14 | 2020-12-10 | 0.753 | 12,971,222 | -22,353 | 1.21% | 9,766,350 |
| 2020-02-12 | 2020-02-10 | 0.913 | 12,993,575 | +1,315 | 1.21% | 11,858,400 |
| 2019-07-15 | 2019-07-11 | 1.247 | 12,992,260 | -28,928 | 1.21% | 16,204,840 |
| 2019-07-03 | 2019-06-28 | 1.232 | 13,021,188 | +321,511 | 1.21% | 16,042,861 |
| 2019-06-10 | 2019-06-05 | 1.170 | 12,699,677 | -128,240 | 1.21% | 14,854,500 |
| 2019-05-15 | 2019-05-10 | 1.216 | 12,827,917 | -38,473 | 1.22% | 15,604,679 |
| 2019-04-15 | 2019-04-11 | 1.419 | 12,866,390 | -577,083 | 1.23% | 18,260,060 |
| 2019-04-11 | 2019-04-09 | 1.544 | 13,443,473 | +577,083 | 1.28% | 20,756,340 |
| 2019-04-04 | 2019-04-02 | 1.404 | 12,866,390 | +61,556 | 1.23% | 18,059,400 |
| 2018-08-20 | 2018-08-16 | 1.591 | 12,804,834 | -32,060 | 1.22% | 20,369,400 |
| 2018-06-21 | 2018-06-19 | 2.963 | 12,836,894 | +51,296 | 1.23% | 38,037,999 |
| 2018-06-19 | 2018-06-14 | 3.197 | 12,785,598 | -46,167 | 1.22% | 40,877,000 |
| 2018-06-14 | 2018-06-12 | 3.150 | 12,831,765 | -79,509 | 1.22% | 40,424,241 |
| 2018-06-12 | 2018-06-08 | 3.340 | 12,911,274 | +191,752 | 1.23% | 43,127,467 |
| 2018-06-05 | 2018-06-01 | 3.419 | 12,719,522 | -109,913 | 1.23% | 43,493,759 |
| 2018-06-04 | 2018-05-31 | 3.752 | 12,829,435 | +109,913 | 1.24% | 48,134,701 |
| 2018-05-31 | 2018-05-29 | 3.071 | 12,719,522 | -126,336 | 1.23% | 39,063,839 |
| 2018-05-30 | 2018-05-28 | 3.119 | 12,845,858 | -315,841 | 1.24% | 40,061,918 |
| 2018-05-23 | 2018-05-18 | 3.150 | 13,161,699 | +284,256 | 1.28% | 41,463,641 |
| 2018-05-11 | 2018-05-09 | 2.881 | 12,877,443 | +31,585 | 1.25% | 37,102,521 |
| 2018-04-25 | 2018-04-23 | 2.675 | 12,845,858 | -164,237 | 1.24% | 34,367,839 |
| 2018-04-03 | 2018-03-28 | 3.166 | 13,010,095 | -63,169 | 1.26% | 41,191,999 |
| 2018-01-31 | 2018-01-29 | 3.958 | 13,073,264 | +179,398 | 1.27% | 51,740,002 |
| 2018-01-29 | 2018-01-25 | 4.195 | 12,893,866 | -18,951 | 1.25% | 54,091,799 |
| 2018-01-26 | 2018-01-24 | 4.021 | 12,912,817 | +18,951 | 1.25% | 51,922,681 |
| 2018-01-23 | 2018-01-19 | 3.372 | 12,893,866 | -63,168 | 1.25% | 43,477,559 |
| 2018-01-05 | 2018-01-03 | 3.404 | 12,957,034 | +63,168 | 1.26% | 44,100,799 |
| 2017-11-16 | 2017-11-14 | 3.720 | 12,893,866 | +6,317 | 1.25% | 47,968,199 |
| 2017-11-02 | 2017-10-31 | 3.673 | 12,887,549 | +63,168 | 1.25% | 47,332,638 |
| 2017-10-18 | 2017-10-16 | 3.594 | 12,824,381 | +44,217 | 1.25% | 46,085,539 |
| 2017-08-15 | 2017-08-11 | 3.768 | 12,780,164 | -12,633 | 1.24% | 48,152,161 |
| 2017-08-02 | 2017-07-31 | 3.989 | 12,792,797 | -6,317 | 1.24% | 51,035,039 |
| 2017-06-26 | 2017-06-22 | 4.290 | 12,799,114 | -145,287 | 1.25% | 54,910,019 |
| 2017-06-23 | 2017-06-21 | 4.480 | 12,944,401 | +21,477 | 1.26% | 57,992,361 |
| 2017-06-20 | 2017-06-16 | 4.401 | 12,922,924 | +18,951 | 1.26% | 56,873,242 |
| 2017-06-16 | 2017-06-14 | 4.512 | 12,903,973 | +25,267 | 1.26% | 58,219,799 |
| 2017-06-15 | 2017-06-13 | 4.623 | 12,878,706 | +41,691 | 1.25% | 59,532,961 |
| 2017-06-13 | 2017-06-09 | 4.844 | 12,837,015 | +505,345 | 1.25% | 62,185,320 |
| 2017-06-12 | 2017-06-08 | 4.797 | 12,331,670 | +381,535 | 1.20% | 59,151,658 |
| 2017-06-09 | 2017-06-07 | 4.670 | 11,950,135 | +12,633 | 1.16% | 55,808,099 |
| 2017-06-07 | 2017-06-05 | 5.129 | 11,937,502 | +6,317 | 1.16% | 61,229,522 |
| 2017-06-05 | 2017-06-01 | 4.369 | 11,931,185 | +20,214 | 1.16% | 52,130,881 |
| 2017-06-02 | 2017-05-31 | 4.591 | 11,910,971 | +65,695 | 1.16% | 54,682,400 |
| 2017-06-01 | 2017-05-29 | 4.670 | 11,845,276 | -1,080,174 | 2.30% | 55,318,399 |
| 2017-05-31 | 2017-05-26 | 4.797 | 12,925,450 | -290,573 | 2.51% | 61,999,859 |
| 2017-05-29 | 2017-05-25 | 5.224 | 13,216,023 | -1,264 | 2.59% | 69,042,598 |
| 2017-05-26 | 2017-05-24 | 4.813 | 13,217,287 | +3,790 | 2.59% | 63,608,961 |
| 2017-05-25 | 2017-05-23 | 4.670 | 13,213,497 | +31,584 | 2.59% | 61,708,102 |
| 2017-05-24 | 2017-05-22 | 5.003 | 13,181,913 | +186,978 | 2.59% | 65,942,882 |
| 2017-05-23 | 2017-05-19 | 4.702 | 12,994,935 | +88,435 | 2.55% | 61,098,839 |
| 2017-05-22 | 2017-05-18 | 4.179 | 12,906,500 | +1,809,134 | 2.53% | 53,940,481 |
| 2017-05-19 | 2017-05-17 | 3.974 | 11,097,366 | +88,435 | 2.18% | 44,095,679 |
| 2017-05-12 | 2017-05-10 | 3.641 | 11,008,931 | +6,317 | 2.16% | 40,084,400 |
| 2017-05-11 | 2017-05-09 | 3.562 | 11,002,614 | +18,950 | 2.16% | 39,190,499 |
| 2017-05-08 | 2017-05-04 | 3.578 | 10,983,664 | +12,634 | 2.16% | 39,296,881 |
| 2017-05-05 | 2017-05-02 | 3.530 | 10,971,030 | +25,267 | 2.15% | 38,730,639 |
| 2017-05-02 | 2017-04-27 | 3.720 | 10,945,763 | +63,168 | 2.15% | 40,720,800 |
| 2017-04-28 | 2017-04-26 | 3.673 | 10,882,595 | +18,951 | 2.14% | 39,968,960 |
| 2017-04-27 | 2017-04-25 | 3.594 | 10,863,644 | +37,900 | 2.14% | 39,039,458 |
| 2017-04-24 | 2017-04-20 | 3.863 | 10,825,744 | +27,794 | 2.13% | 41,816,721 |
| 2017-04-21 | 2017-04-19 | 4.005 | 10,797,950 | +473,761 | 2.12% | 43,247,821 |
| 2017-04-20 | 2017-04-18 | 3.942 | 10,324,189 | +16,424 | 2.03% | 40,696,559 |
| 2017-04-12 | 2017-04-10 | 4.274 | 10,307,765 | -12,634 | 2.03% | 44,058,598 |
| 2017-04-06 | 2017-04-03 | 3.641 | 10,320,399 | +539,455 | 2.03% | 37,577,400 |
| 2017-04-03 | 2017-03-30 | 3.720 | 9,780,944 | -20,214 | 1.93% | 36,387,401 |
| 2017-03-30 | 2017-03-28 | 3.594 | 9,801,158 | +347,425 | 1.94% | 35,221,322 |
| 2017-03-24 | 2017-03-22 | 3.704 | 9,453,733 | -347,425 | 1.87% | 35,020,439 |
| 2017-03-23 | 2017-03-21 | 3.720 | 9,801,158 | +257,726 | 1.94% | 36,462,602 |
| 2017-03-15 | 2017-03-13 | 3.134 | 9,543,432 | -170,554 | 1.89% | 29,913,840 |
| 2017-03-14 | 2017-03-10 | 3.103 | 9,713,986 | +128,863 | 1.92% | 30,140,881 |
| 2017-03-13 | 2017-03-09 | 3.277 | 9,585,123 | -1,013,216 | 1.90% | 31,410,181 |
| 2017-03-10 | 2017-03-08 | 3.024 | 10,598,339 | -379,008 | 2.10% | 32,045,981 |
| 2017-03-09 | 2017-03-07 | 2.834 | 10,977,347 | +280,466 | 2.17% | 31,106,620 |
| 2017-03-08 | 2017-03-06 | 2.881 | 10,696,881 | -138,970 | 2.12% | 30,819,881 |
| 2017-03-07 | 2017-03-03 | 2.675 | 10,835,851 | -758,016 | 2.14% | 28,990,261 |
| 2017-03-06 | 2017-03-02 | 2.644 | 11,593,867 | +382,798 | 2.29% | 30,651,179 |
| 2017-03-02 | 2017-02-28 | 2.739 | 11,211,069 | -703,692 | 2.22% | 30,704,040 |
| 2017-03-01 | 2017-02-27 | 2.390 | 11,914,761 | +2,130,027 | 2.36% | 28,481,620 |
| 2017-02-28 | 2017-02-24 | 2.216 | 9,784,734 | -238,775 | 1.94% | 21,686,000 |
| 2017-02-20 | 2017-02-16 | 2.169 | 10,023,509 | +264,042 | 1.98% | 21,739,160 |
| 2017-02-14 | 2017-02-10 | 2.153 | 9,759,467 | +126,336 | 1.93% | 21,012,001 |
| 2017-02-13 | 2017-02-09 | 2.153 | 9,633,131 | +539,456 | 1.91% | 20,740,001 |
| 2017-02-10 | 2017-02-08 | 2.169 | 9,093,675 | +252,672 | 1.80% | 19,722,520 |
| 2017-02-09 | 2017-02-07 | 2.137 | 8,841,003 | +37,901 | 1.75% | 18,894,600 |
| 2017-02-08 | 2017-02-06 | 2.169 | 8,803,102 | +126,336 | 1.74% | 19,092,320 |
| 2017-02-07 | 2017-02-03 | 2.343 | 8,676,766 | -221,088 | 1.72% | 20,329,280 |
| 2017-02-06 | 2017-02-02 | 2.390 | 8,897,854 | +745,383 | 1.76% | 21,269,860 |
| 2017-02-03 | 2017-02-01 | 2.200 | 8,152,471 | +571,039 | 1.61% | 17,939,340 |
| 2017-02-02 | 2017-01-27 | 2.121 | 7,581,432 | +170,554 | 1.50% | 16,082,681 |
| 2017-01-26 | 2017-01-24 | 1.900 | 7,410,878 | +126,336 | 1.47% | 14,078,400 |
| 2017-01-25 | 2017-01-23 | 1.900 | 7,284,542 | +63,168 | 1.44% | 13,838,401 |
| 2017-01-20 | 2017-01-18 | 2.042 | 7,221,374 | +63,168 | 1.43% | 14,747,281 |
| 2017-01-18 | 2017-01-16 | 1.773 | 7,158,206 | +63,169 | 1.42% | 12,691,841 |
| 2017-01-13 | 2017-01-11 | 1.646 | 7,095,037 | +63,168 | 1.40% | 11,681,279 |
| 2017-01-12 | 2017-01-10 | 1.726 | 7,031,869 | +221,088 | 1.39% | 12,133,879 |
| 2017-01-11 | 2017-01-09 | 1.900 | 6,810,781 | +1,521,087 | 1.35% | 12,938,400 |
| 2017-01-10 | 2017-01-06 | 1.361 | 5,289,694 | +1,085,227 | 1.05% | 7,201,640 |
| 2016-11-03 | 2016-11-01 | 1.061 | 4,204,467 | -20,213 | 0.83% | 4,459,520 |
| 2016-07-13 | 2016-07-11 | 0.792 | 4,224,680 | -104,859 | 0.84% | 3,344,000 |
| 2016-06-13 | 2016-06-08 | 0.903 | 4,329,539 | +80,176 | 0.86% | 3,910,659 |
| 2016-03-10 | 2016-03-08 | 0.984 | 4,249,363 | -61,998 | 0.86% | 4,180,940 |
| 2016-03-09 | 2016-03-07 | 0.968 | 4,311,361 | +61,998 | 0.87% | 4,172,400 |
| 2015-12-29 | 2015-12-24 | 1.016 | 4,249,363 | -1,425,960 | 0.86% | 4,318,020 |
| 2015-08-24 | 2015-08-20 | 1.258 | 5,675,323 | -63,239 | 1.14% | 7,140,119 |
| 2015-06-11 | 2015-06-09 | 1.774 | 5,738,562 | +102,917 | 1.16% | 10,181,601 |
| 2015-06-09 | 2015-06-05 | 2.050 | 5,635,645 | +47,760 | 1.14% | 11,551,293 |
| 2015-06-05 | 2015-06-03 | 2.391 | 5,587,885 | -102,045 | 1.14% | 13,362,300 |
| 2015-06-04 | 2015-06-02 | 2.456 | 5,689,930 | -307,364 | 1.16% | 13,976,560 |
| 2015-05-28 | 2015-05-26 | 2.587 | 5,997,294 | -329,495 | 1.22% | 15,512,039 |
| 2015-05-13 | 2015-05-11 | 2.619 | 6,326,789 | -30,736 | 1.29% | 16,570,120 |
| 2015-04-28 | 2015-04-24 | 2.570 | 6,357,525 | -55,326 | 1.29% | 16,340,359 |
| 2015-04-22 | 2015-04-20 | 2.440 | 6,412,851 | -261,874 | 1.30% | 15,648,000 |
| 2015-04-20 | 2015-04-16 | 2.717 | 6,674,725 | +2,459 | 1.36% | 18,132,859 |
| 2015-04-16 | 2015-04-14 | 2.668 | 6,672,266 | -13,524 | 1.36% | 17,800,559 |
| 2015-04-15 | 2015-04-13 | 2.765 | 6,685,790 | -93,439 | 1.36% | 18,489,199 |
| 2015-03-20 | 2015-03-18 | 1.448 | 6,779,229 | -77,456 | 1.38% | 9,814,920 |
| 2015-03-19 | 2015-03-17 | 1.366 | 6,856,685 | +35,654 | 1.39% | 9,369,360 |
| 2015-03-18 | 2015-03-16 | 1.415 | 6,821,031 | +41,802 | 1.39% | 9,653,520 |
| 2015-03-11 | 2015-03-09 | 1.659 | 6,779,229 | -403,262 | 1.38% | 11,248,560 |
| 2015-02-03 | 2015-01-30 | 1.838 | 7,182,491 | +6,147 | 1.46% | 13,202,919 |
| 2015-01-28 | 2015-01-26 | 1.822 | 7,176,344 | +6,147 | 1.46% | 13,074,880 |
| 2015-01-23 | 2015-01-21 | 1.838 | 7,170,197 | +6,147 | 1.46% | 13,180,320 |
| 2015-01-05 | 2014-12-31 | 1.968 | 7,164,050 | +18,442 | 1.46% | 14,101,341 |
| 2015-01-02 | 2014-12-29 | 1.985 | 7,145,608 | +83,603 | 1.45% | 14,181,281 |
| 2014-12-18 | 2014-12-16 | 2.098 | 7,062,005 | +28,278 | 1.44% | 14,819,521 |
| 2014-12-11 | 2014-12-09 | 1.789 | 7,033,727 | +6,147 | 1.43% | 12,586,200 |
| 2014-12-09 | 2014-12-05 | 2.147 | 7,027,580 | +30,737 | 1.43% | 15,090,241 |
| 2014-12-05 | 2014-12-03 | 2.310 | 6,996,843 | +105,733 | 1.42% | 16,162,439 |
| 2014-12-04 | 2014-12-02 | 2.635 | 6,891,110 | +6,147 | 1.40% | 18,160,200 |
| 2014-12-03 | 2014-12-01 | 2.684 | 6,884,963 | -99,586 | 1.40% | 18,480,001 |
| 2014-11-25 | 2014-11-21 | 3.937 | 6,984,549 | -56,555 | 1.42% | 27,496,041 |
| 2014-11-07 | 2014-11-05 | 4.132 | 7,041,104 | +62,703 | 1.43% | 29,093,161 |
| 2014-10-22 | 2014-10-20 | 4.067 | 6,978,401 | +6,147 | 1.42% | 28,379,998 |
| 2014-10-21 | 2014-10-17 | 4.083 | 6,972,254 | +172,124 | 1.42% | 28,468,420 |
| 2014-10-14 | 2014-10-10 | 4.539 | 6,800,130 | -6,147 | 1.38% | 30,862,980 |
| 2014-10-13 | 2014-10-09 | 4.701 | 6,806,277 | +209,007 | 1.39% | 31,998,078 |
| 2014-10-10 | 2014-10-08 | 4.783 | 6,597,270 | +209,008 | 1.34% | 31,552,082 |
| 2014-10-08 | 2014-10-06 | 4.734 | 6,388,262 | +381,132 | 1.30% | 30,240,721 |
| 2014-10-03 | 2014-09-29 | 4.213 | 6,007,130 | +485,636 | 1.22% | 25,309,480 |
| 2014-09-29 | 2014-09-25 | 4.392 | 5,521,494 | +333,183 | 1.13% | 24,251,399 |
| 2014-09-26 | 2014-09-24 | 4.392 | 5,188,311 | +730,298 | 1.06% | 22,787,999 |
| 2014-09-22 | 2014-09-18 | 4.376 | 4,458,013 | +110,651 | 0.91% | 19,507,879 |
| 2014-09-19 | 2014-09-17 | 4.718 | 4,347,362 | +24,589 | 0.89% | 20,508,799 |
| 2014-09-18 | 2014-09-16 | 4.685 | 4,322,773 | +651,613 | 0.88% | 20,252,160 |
| 2014-09-17 | 2014-09-15 | 4.718 | 3,671,160 | +12,294 | 0.75% | 17,318,798 |
| 2014-09-05 | 2014-09-03 | 4.880 | 3,658,866 | -67,620 | 0.75% | 17,856,001 |
| 2014-09-03 | 2014-09-01 | 4.718 | 3,726,486 | +7,377 | 0.76% | 17,579,800 |
| 2014-09-02 | 2014-08-29 | 4.880 | 3,719,109 | +6,147 | 0.76% | 18,149,999 |
| 2014-08-28 | 2014-08-26 | 5.124 | 3,712,962 | +105,733 | 0.77% | 19,026,000 |
| 2014-08-20 | 2014-08-18 | 5.173 | 3,607,229 | +6,148 | 0.75% | 18,660,242 |
| 2014-08-18 | 2014-08-14 | 5.433 | 3,601,081 | -12,295 | 0.75% | 19,565,718 |
| 2014-08-15 | 2014-08-13 | 5.173 | 3,613,376 | +116,799 | 0.75% | 18,692,040 |
| 2014-08-14 | 2014-08-12 | 5.043 | 3,496,577 | -19,672 | 0.72% | 17,632,798 |
| 2014-08-11 | 2014-08-07 | 4.685 | 3,516,249 | +39,343 | 0.73% | 16,473,601 |
| 2014-08-07 | 2014-08-05 | 4.718 | 3,476,906 | +156,141 | 0.72% | 16,402,399 |
| 2014-07-29 | 2014-07-25 | 4.750 | 3,320,765 | +6,147 | 0.69% | 15,773,840 |
| 2014-07-25 | 2014-07-23 | 4.848 | 3,314,618 | +475,800 | 0.69% | 16,068,161 |
| 2014-07-24 | 2014-07-22 | 4.620 | 2,838,818 | -12,294 | 0.59% | 13,115,122 |
| 2014-07-23 | 2014-07-21 | 4.295 | 2,851,112 | +132,781 | 0.59% | 12,244,319 |
| 2014-07-21 | 2014-07-17 | 4.197 | 2,718,331 | +329,495 | 0.60% | 11,408,761 |
| 2014-07-17 | 2014-07-15 | 4.099 | 2,388,836 | -24,589 | 0.53% | 9,792,719 |
| 2014-07-16 | 2014-07-14 | 4.213 | 2,413,425 | -30,737 | 0.53% | 10,168,339 |
| 2014-07-14 | 2014-07-10 | 3.758 | 2,444,162 | +99,586 | 0.54% | 9,184,561 |
| 2014-07-09 | 2014-07-07 | 3.156 | 2,344,576 | -6,147 | 0.52% | 7,399,161 |
| 2014-07-03 | 2014-06-30 | 2.977 | 2,350,723 | -18,442 | 0.52% | 6,997,920 |
| 2014-06-30 | 2014-06-26 | 2.863 | 2,369,165 | -36,884 | 0.52% | 6,783,041 |
| 2014-06-26 | 2014-06-24 | 2.879 | 2,406,049 | -55,325 | 0.53% | 6,927,781 |
| 2014-06-23 | 2014-06-19 | 2.798 | 2,461,374 | -40,572 | 0.55% | 6,886,880 |
| 2014-06-20 | 2014-06-18 | 2.863 | 2,501,946 | -12,295 | 0.56% | 7,163,199 |
| 2014-06-18 | 2014-06-16 | 2.944 | 2,514,241 | -61,473 | 0.56% | 7,402,901 |
| 2014-06-17 | 2014-06-13 | 2.879 | 2,575,714 | -61,473 | 0.57% | 7,416,301 |
| 2014-06-10 | 2014-06-06 | 2.831 | 2,637,187 | +30,845 | 0.59% | 7,466,124 |
| 2014-06-09 | 2014-06-05 | 2.848 | 2,606,342 | -18,226 | 0.59% | 7,421,699 |
| 2014-06-04 | 2014-05-30 | 2.765 | 2,624,568 | -24,302 | 0.59% | 7,257,599 |
| 2014-05-29 | 2014-05-27 | 2.749 | 2,648,870 | -42,528 | 0.60% | 7,281,200 |
| 2014-05-28 | 2014-05-26 | 2.683 | 2,691,398 | -42,527 | 0.61% | 7,220,901 |
| 2014-05-27 | 2014-05-23 | 2.601 | 2,733,925 | -60,754 | 0.61% | 7,109,999 |
| 2014-03-31 | 2014-03-27 | 2.551 | 2,794,679 | +18,226 | 0.63% | 7,129,999 |
| 2014-03-18 | 2014-03-14 | 2.683 | 2,776,453 | +24,301 | 0.62% | 7,449,099 |
| 2014-03-12 | 2014-03-10 | 2.815 | 2,752,152 | +78,980 | 0.62% | 7,746,301 |
| 2014-03-11 | 2014-03-07 | 2.831 | 2,673,172 | -145,809 | 0.60% | 7,568,001 |
| 2014-03-05 | 2014-03-03 | 2.831 | 2,818,981 | -18,226 | 0.63% | 7,980,800 |
| 2014-02-27 | 2014-02-25 | 2.584 | 2,837,207 | +18,226 | 0.64% | 7,331,900 |
| 2014-02-18 | 2014-02-14 | 2.848 | 2,818,981 | -60,754 | 0.63% | 8,027,200 |
| 2014-02-12 | 2014-02-10 | 2.551 | 2,879,735 | +24,302 | 0.65% | 7,347,000 |
| 2014-02-10 | 2014-02-06 | 2.518 | 2,855,433 | +30,377 | 0.64% | 7,190,999 |
| 2014-01-28 | 2014-01-24 | 2.666 | 2,825,056 | +18,226 | 0.64% | 7,532,999 |
| 2014-01-23 | 2014-01-21 | 2.815 | 2,806,830 | +18,226 | 0.63% | 7,900,200 |
| 2014-01-22 | 2014-01-20 | 2.864 | 2,788,604 | -24,302 | 0.63% | 7,986,600 |
| 2014-01-21 | 2014-01-17 | 2.848 | 2,812,906 | -30,376 | 0.63% | 8,009,901 |
| 2014-01-20 | 2014-01-16 | 2.848 | 2,843,282 | +97,206 | 0.64% | 8,096,399 |
| 2014-01-17 | 2014-01-15 | 2.666 | 2,746,076 | +18,226 | 0.62% | 7,322,399 |
| 2014-01-16 | 2014-01-14 | 2.683 | 2,727,850 | -376,674 | 0.61% | 7,318,700 |
| 2014-01-15 | 2014-01-13 | 2.699 | 3,104,524 | +376,674 | 0.70% | 8,380,399 |
| 2014-01-14 | 2014-01-10 | 2.485 | 2,727,850 | -179,832 | 0.61% | 6,779,900 |
| 2014-01-13 | 2014-01-09 | 2.601 | 2,907,682 | -24,301 | 0.65% | 7,561,881 |
| 2014-01-09 | 2014-01-07 | 2.453 | 2,931,983 | +60,754 | 0.66% | 7,190,740 |
| 2014-01-07 | 2014-01-03 | 2.403 | 2,871,229 | -137,304 | 0.65% | 6,899,959 |
| 2014-01-02 | 2013-12-27 | 2.502 | 3,008,533 | +30,377 | 0.68% | 7,527,040 |
| 2013-12-18 | 2013-12-16 | 2.485 | 2,978,156 | -218,714 | 0.67% | 7,402,020 |
| 2013-12-13 | 2013-12-11 | 2.518 | 3,196,870 | +30,377 | 0.72% | 8,050,860 |
| 2013-12-12 | 2013-12-10 | 2.617 | 3,166,493 | +24,301 | 0.71% | 8,287,079 |
| 2013-12-11 | 2013-12-09 | 2.617 | 3,142,192 | +243,016 | 0.71% | 8,223,481 |
| 2013-12-09 | 2013-12-05 | 2.732 | 2,899,176 | -24,302 | 0.65% | 7,921,520 |
| 2013-12-04 | 2013-12-02 | 2.617 | 2,923,478 | +18,227 | 0.66% | 7,651,081 |
| 2013-12-02 | 2013-11-28 | 2.551 | 2,905,251 | -6,076 | 0.65% | 7,412,099 |
| 2013-11-28 | 2013-11-26 | 2.551 | 2,911,327 | +30,377 | 0.66% | 7,427,600 |
| 2013-11-26 | 2013-11-22 | 2.601 | 2,880,950 | -12,151 | 0.65% | 7,492,360 |
| 2013-11-20 | 2013-11-18 | 2.601 | 2,893,101 | -36,452 | 0.65% | 7,523,961 |
| 2013-11-07 | 2013-11-05 | 2.453 | 2,929,553 | -60,754 | 0.66% | 7,184,780 |
| 2013-11-01 | 2013-10-30 | 2.551 | 2,990,307 | -24,301 | 0.67% | 7,629,100 |
| 2013-10-28 | 2013-10-24 | 2.436 | 3,014,608 | +24,301 | 0.68% | 7,343,759 |
| 2013-10-25 | 2013-10-23 | 2.469 | 2,990,307 | -20,656 | 0.67% | 7,383,000 |
| 2013-10-16 | 2013-10-11 | 2.568 | 3,010,963 | +72,904 | 0.68% | 7,731,359 |
| 2013-10-15 | 2013-10-10 | 2.568 | 2,938,059 | +24,302 | 0.66% | 7,544,161 |
| 2013-10-10 | 2013-10-08 | 2.617 | 2,913,757 | +20,656 | 0.66% | 7,625,640 |
| 2013-10-03 | 2013-09-30 | 2.584 | 2,893,101 | +80,195 | 0.65% | 7,476,341 |
| 2013-09-30 | 2013-09-26 | 2.601 | 2,812,906 | +20,657 | 0.63% | 7,315,401 |
| 2013-09-24 | 2013-09-19 | 2.502 | 2,792,249 | -18,226 | 0.63% | 6,985,919 |
| 2013-09-18 | 2013-09-16 | 2.551 | 2,810,475 | -36,453 | 0.63% | 7,170,299 |
| 2013-08-28 | 2013-08-26 | 2.798 | 2,846,928 | -66,829 | 0.64% | 7,966,201 |
| 2013-08-26 | 2013-08-22 | 2.848 | 2,913,757 | -108,142 | 0.66% | 8,297,080 |
| 2013-08-23 | 2013-08-21 | 2.864 | 3,021,899 | -24,302 | 0.68% | 8,654,760 |
| 2013-08-21 | 2013-08-19 | 2.880 | 3,046,201 | -104,496 | 0.69% | 8,774,501 |
| 2013-08-15 | 2013-08-12 | 2.880 | 3,150,697 | +36,452 | 0.71% | 9,075,499 |
| 2013-08-09 | 2013-08-07 | 2.946 | 3,114,245 | +164,036 | 0.70% | 9,175,540 |
| 2013-08-08 | 2013-08-06 | 2.996 | 2,950,209 | +60,754 | 0.67% | 8,837,919 |
| 2013-08-07 | 2013-08-05 | 2.946 | 2,889,455 | +109,357 | 0.65% | 8,513,239 |
| 2013-07-29 | 2013-07-25 | 2.782 | 2,780,098 | +179,831 | 0.63% | 7,733,439 |
| 2013-07-03 | 2013-06-28 | 2.749 | 2,600,267 | +6,075 | 0.59% | 7,147,600 |
| 2013-06-25 | 2013-06-21 | 2.930 | 2,594,192 | +60,754 | 0.60% | 7,600,601 |
| 2013-06-21 | 2013-06-19 | 3.078 | 2,533,438 | -91,130 | 0.58% | 7,797,901 |
| 2013-06-13 | 2013-06-10 | 3.193 | 2,624,568 | -741,198 | 0.60% | 8,380,799 |
| 2013-06-10 | 2013-06-06 | 3.605 | 3,365,766 | +18,226 | 0.78% | 12,132,600 |
| 2013-06-07 | 2013-06-05 | 3.769 | 3,347,540 | -12,151 | 0.77% | 12,617,901 |
| 2013-06-06 | 2013-06-04 | 3.638 | 3,359,691 | +30,377 | 0.77% | 12,221,301 |
| 2013-06-04 | 2013-05-31 | 3.853 | 3,329,314 | +776,246 | 0.77% | 12,827,624 |
| 2013-05-31 | 2013-05-29 | 3.504 | 2,553,068 | -48,171 | 0.60% | 8,946,400 |
| 2013-05-16 | 2013-05-14 | 3.571 | 2,601,239 | -30,107 | 0.67% | 9,288,000 |
| 2013-05-15 | 2013-05-13 | 3.537 | 2,631,346 | +30,107 | 0.68% | 9,308,100 |
| 2013-05-13 | 2013-05-09 | 3.106 | 2,601,239 | -30,107 | 0.67% | 8,078,400 |
| 2013-05-10 | 2013-05-08 | 3.089 | 2,631,346 | -30,107 | 0.68% | 8,128,200 |
| 2013-05-08 | 2013-05-06 | 3.205 | 2,661,453 | +30,107 | 0.68% | 8,530,601 |
| 2013-05-06 | 2013-05-02 | 3.155 | 2,631,346 | -6,021 | 0.68% | 8,303,000 |
| 2013-04-29 | 2013-04-25 | 3.056 | 2,637,367 | -90,321 | 0.68% | 8,059,199 |
| 2013-04-26 | 2013-04-24 | 3.056 | 2,727,688 | +6,021 | 0.70% | 8,335,200 |
| 2013-04-24 | 2013-04-22 | 2.807 | 2,721,667 | -36,128 | 0.70% | 7,638,801 |
| 2013-04-23 | 2013-04-19 | 2.823 | 2,757,795 | +36,128 | 0.71% | 7,786,000 |
| 2013-04-19 | 2013-04-17 | 2.757 | 2,721,667 | -36,128 | 0.70% | 7,503,201 |
| 2013-04-17 | 2013-04-15 | 2.856 | 2,757,795 | -6,021 | 0.71% | 7,877,600 |
| 2013-04-16 | 2013-04-12 | 2.906 | 2,763,816 | +36,128 | 0.71% | 8,032,499 |
| 2013-04-10 | 2013-04-08 | 2.624 | 2,727,688 | -60,214 | 0.70% | 7,157,400 |
| 2013-04-08 | 2013-04-03 | 2.773 | 2,787,902 | -24,085 | 0.72% | 7,732,100 |
| 2013-04-05 | 2013-04-02 | 2.873 | 2,811,987 | +91,525 | 0.73% | 8,079,099 |
| 2013-04-03 | 2013-03-28 | 3.106 | 2,720,462 | -12,043 | 0.70% | 8,448,659 |
| 2013-04-02 | 2013-03-27 | 3.272 | 2,732,505 | +12,043 | 0.71% | 8,939,859 |
| 2013-03-27 | 2013-03-25 | 3.355 | 2,720,462 | -149,331 | 0.72% | 9,126,359 |
| 2013-03-25 | 2013-03-21 | 3.155 | 2,869,793 | +12,043 | 0.76% | 9,055,401 |
| 2013-03-21 | 2013-03-19 | 3.155 | 2,857,750 | +12,043 | 0.75% | 9,017,400 |
| 2013-03-20 | 2013-03-18 | 3.006 | 2,845,707 | +18,064 | 0.75% | 8,554,059 |
| 2013-03-14 | 2013-03-12 | 3.072 | 2,827,643 | -61,418 | 0.75% | 8,687,600 |
| 2013-03-13 | 2013-03-11 | 3.172 | 2,889,061 | -6,022 | 0.76% | 9,164,179 |
| 2013-03-12 | 2013-03-08 | 3.355 | 2,895,083 | +12,043 | 0.76% | 9,712,161 |
| 2013-03-11 | 2013-03-07 | 3.355 | 2,883,040 | +12,043 | 0.76% | 9,671,761 |
| 2013-03-07 | 2013-03-05 | 3.405 | 2,870,997 | +42,150 | 0.76% | 9,774,400 |
| 2013-03-05 | 2013-03-01 | 3.238 | 2,828,847 | +21,677 | 0.75% | 9,161,099 |
| 2013-03-04 | 2013-02-28 | 3.089 | 2,807,170 | +15,655 | 0.74% | 8,671,319 |
| 2013-03-01 | 2013-02-27 | 3.072 | 2,791,515 | +24,086 | 0.74% | 8,576,601 |
| 2013-02-26 | 2013-02-22 | 2.956 | 2,767,429 | -228,813 | 0.73% | 8,180,879 |
| 2013-02-25 | 2013-02-21 | 3.072 | 2,996,242 | +114,406 | 0.79% | 9,205,600 |
| 2013-02-22 | 2013-02-20 | 3.189 | 2,881,836 | -54,192 | 0.76% | 9,189,121 |
| 2013-02-21 | 2013-02-19 | 2.873 | 2,936,028 | +246,877 | 0.78% | 8,435,480 |
| 2013-02-19 | 2013-02-15 | 2.391 | 2,689,151 | +6,021 | 0.71% | 6,431,040 |
| 2013-02-18 | 2013-02-14 | 2.391 | 2,683,130 | -30,107 | 0.71% | 6,416,640 |
| 2013-02-15 | 2013-02-08 | 2.159 | 2,713,237 | +30,107 | 0.72% | 5,857,801 |
| 2013-02-08 | 2013-02-06 | 2.242 | 2,683,130 | -54,192 | 0.71% | 6,015,600 |
| 2013-01-23 | 2013-01-21 | 1.877 | 2,737,322 | -180,642 | 0.72% | 5,136,979 |
| 2013-01-17 | 2013-01-15 | 2.010 | 2,917,964 | -54,192 | 0.77% | 5,863,660 |
| 2013-01-10 | 2013-01-08 | 1.926 | 2,972,156 | +48,171 | 0.78% | 5,725,759 |
| 2013-01-04 | 2013-01-02 | 2.142 | 2,923,985 | +168,599 | 0.77% | 6,264,239 |
| 2012-12-27 | 2012-12-20 | 1.877 | 2,755,386 | +60,213 | 0.73% | 5,170,879 |
| 2012-12-20 | 2012-12-18 | 1.976 | 2,695,173 | +12,043 | 0.71% | 5,326,441 |
| 2012-11-27 | 2012-11-23 | 1.395 | 2,683,130 | -38,537 | 0.71% | 3,743,040 |
| 2012-10-31 | 2012-10-29 | 1.345 | 2,721,667 | -120,427 | 0.72% | 3,661,200 |
| 2012-10-19 | 2012-10-17 | 1.163 | 2,842,094 | +120,427 | 0.75% | 3,304,000 |
| 2012-03-28 | 2012-03-26 | 1.013 | 2,721,667 | -39,741 | 0.73% | 2,757,200 |
| 2012-02-21 | 2012-02-17 | 1.079 | 2,761,408 | -90,321 | 0.74% | 2,980,900 |
| 2012-02-13 | 2012-02-09 | 0.930 | 2,851,729 | +90,321 | 0.76% | 2,652,160 |
| 2011-11-16 | 2011-11-14 | 0.880 | 2,761,408 | +78,278 | 0.74% | 2,430,580 |
| 2011-06-03 | 2011-06-01 | 1.661 | 2,683,130 | -6,021 | 0.89% | 4,456,000 |
| 2011-05-20 | 2011-05-18 | 1.861 | 2,689,151 | +6,021 | 0.90% | 5,005,712 |
| 2011-05-19 | 2011-05-17 | 1.844 | 2,683,130 | +73,848 | 0.89% | 4,948,683 |
| 2011-05-04 | 2011-04-29 | 1.879 | 2,609,282 | -229,542 | 0.89% | 4,901,600 |
| 2011-04-07 | 2011-04-04 | 2.118 | 2,838,824 | +11,711 | 0.97% | 6,011,520 |
| 2011-03-30 | 2011-03-28 | 1.844 | 2,827,113 | -40,989 | 0.97% | 5,214,240 |
| 2011-03-21 | 2011-03-17 | 1.844 | 2,868,102 | -99,547 | 0.98% | 5,289,839 |
| 2011-03-18 | 2011-03-16 | 1.913 | 2,967,649 | -24,593 | 1.02% | 5,676,161 |
| 2011-02-16 | 2011-02-14 | 2.101 | 2,992,242 | +11,711 | 1.03% | 6,285,299 |
| 2011-02-11 | 2011-02-09 | 2.101 | 2,980,531 | +17,567 | 1.02% | 6,260,700 |
| 2011-02-09 | 2011-02-07 | 2.186 | 2,962,964 | +29,278 | 1.02% | 6,476,800 |
| 2011-01-26 | 2011-01-24 | 2.169 | 2,933,686 | +12,883 | 1.01% | 6,362,700 |
| 2011-01-24 | 2011-01-20 | 2.169 | 2,920,803 | -5,856 | 1.00% | 6,334,759 |
| 2011-01-18 | 2011-01-14 | 2.340 | 2,926,659 | +58,557 | 1.00% | 6,847,260 |
| 2011-01-14 | 2011-01-12 | 2.391 | 2,868,102 | +222,515 | 0.98% | 6,857,199 |
| 2011-01-07 | 2011-01-05 | 2.305 | 2,645,587 | -29,279 | 0.91% | 6,099,299 |
| 2011-01-04 | 2010-12-31 | 2.015 | 2,674,866 | +29,279 | 0.92% | 5,390,241 |
| 2010-12-09 | 2010-12-07 | 1.981 | 2,645,587 | -83,151 | 0.91% | 5,240,879 |
| 2010-11-26 | 2010-11-24 | 1.708 | 2,728,738 | -1,171 | 0.94% | 4,660,001 |
| 2010-11-24 | 2010-11-22 | 1.725 | 2,729,909 | -25,765 | 0.94% | 4,708,620 |
| 2010-11-22 | 2010-11-18 | 1.708 | 2,755,674 | -2,342 | 0.94% | 4,706,000 |
| 2010-11-12 | 2010-11-10 | 1.913 | 2,758,016 | +87,835 | 0.95% | 5,275,200 |
| 2010-09-13 | 2010-09-09 | 1.435 | 2,670,181 | -22,252 | 0.92% | 3,830,400 |
| 2010-08-12 | 2010-08-10 | 1.435 | 2,692,433 | -58,556 | 0.92% | 3,862,321 |
| 2010-05-19 | 2010-05-17 | 1.827 | 2,750,989 | +29,278 | 0.94% | 5,026,860 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,721,711 | +23,423 | 0.93% | 5,949,440 |
| 2010-04-15 | 2010-04-13 | 2.220 | 2,698,288 | -12,883 | 0.93% | 5,990,399 |
| 2010-01-13 | 2010-01-11 | 1.930 | 2,711,171 | +23,423 | 0.93% | 5,231,901 |
| 2010-01-07 | 2010-01-05 | 1.998 | 2,687,748 | -17,567 | 0.92% | 5,370,300 |
| 2009-12-07 | 2009-12-03 | 2.049 | 2,705,315 | -58,557 | 0.93% | 5,544,000 |
| 2009-12-04 | 2009-12-02 | 2.032 | 2,763,872 | +70,268 | 0.95% | 5,616,801 |
| 2009-11-24 | 2009-11-20 | 1.913 | 2,693,604 | +11,712 | 0.92% | 5,152,001 |
| 2009-07-21 | 2009-07-17 | 1.503 | 2,681,892 | +158,102 | 0.92% | 4,030,399 |
| 2009-07-20 | 2009-07-16 | 1.452 | 2,523,790 | +222,516 | 0.87% | 3,663,501 |
| 2009-07-17 | 2009-07-15 | 1.417 | 2,301,274 | +474,308 | 0.79% | 3,261,899 |
| 2009-07-16 | 2009-07-14 | 1.400 | 1,826,966 | +117,113 | 0.63% | 2,558,400 |
| 2009-07-15 | 2009-07-13 | 1.366 | 1,709,853 | +365,393 | 0.59% | 2,336,000 |
| 2009-07-14 | 2009-07-10 | 1.383 | 1,344,460 | +161,617 | 0.46% | 1,859,761 |
| 2009-07-13 | 2009-07-09 | 1.366 | 1,182,843 | +111,257 | 0.41% | 1,615,999 |
| 2009-06-15 | 2009-06-11 | 1.469 | 1,071,586 | -30,449 | 0.37% | 1,573,800 |
| 2009-06-04 | 2009-06-02 | 1.537 | 1,102,035 | -29,279 | 0.38% | 1,693,800 |
| 2009-06-03 | 2009-06-01 | 1.588 | 1,131,314 | -585,566 | 0.39% | 1,796,761 |
| 2009-05-29 | 2009-05-26 | 1.452 | 1,716,880 | -58,556 | 0.59% | 2,492,201 |
| 2009-05-27 | 2009-05-25 | 1.452 | 1,775,436 | +21,080 | 0.61% | 2,577,200 |
| 2009-05-22 | 2009-05-20 | 1.571 | 1,754,356 | +58,557 | 0.60% | 2,756,320 |
| 2009-05-20 | 2009-05-18 | 1.366 | 1,695,799 | +585,566 | 0.58% | 2,316,800 |
| 2009-05-13 | 2009-05-11 | 1.161 | 1,110,233 | -23,423 | 0.38% | 1,289,280 |
| 2009-05-11 | 2009-05-07 | 1.025 | 1,133,656 | -29,278 | 0.39% | 1,161,600 |
| 2009-05-06 | 2009-05-04 | 0.956 | 1,162,934 | +23,423 | 0.40% | 1,112,160 |
| 2009-04-01 | 2009-03-30 | 0.820 | 1,139,511 | -155,761 | 0.39% | 934,080 |
| 2009-03-31 | 2009-03-27 | 0.845 | 1,295,272 | -58,557 | 0.44% | 1,094,940 |
| 2009-03-30 | 2009-03-26 | 0.871 | 1,353,829 | -33,962 | 0.46% | 1,179,120 |
| 2009-02-09 | 2009-02-05 | 0.717 | 1,387,791 | -55,044 | 0.48% | 995,400 |
| 2009-02-02 | 2009-01-29 | 0.734 | 1,442,835 | -2,342 | 0.49% | 1,059,520 |
| 2009-01-29 | 2009-01-22 | 0.709 | 1,445,177 | -58,557 | 0.50% | 1,024,220 |
| 2009-01-19 | 2009-01-15 | 0.717 | 1,503,734 | -1,171 | 0.52% | 1,078,560 |
| 2008-12-30 | 2008-12-24 | 0.709 | 1,504,905 | +76,124 | 0.52% | 1,066,550 |
| 2008-12-23 | 2008-12-19 | 0.837 | 1,428,781 | -17,567 | 0.49% | 1,195,600 |
| 2008-12-15 | 2008-12-11 | 0.828 | 1,446,348 | -11,711 | 0.50% | 1,197,950 |
| 2008-12-09 | 2008-12-05 | 0.700 | 1,458,059 | -175,670 | 0.50% | 1,020,900 |
| 2008-12-05 | 2008-12-03 | 0.700 | 1,633,729 | +58,556 | 0.56% | 1,143,900 |
| 2008-12-04 | 2008-12-02 | 0.692 | 1,575,173 | +58,557 | 0.54% | 1,089,450 |
| 2008-11-27 | 2008-11-25 | 0.623 | 1,516,616 | +117,113 | 0.52% | 945,350 |
| 2008-11-21 | 2008-11-19 | 0.632 | 1,399,503 | -11,711 | 0.48% | 884,300 |
| 2008-11-18 | 2008-11-14 | 0.768 | 1,411,214 | +17,567 | 0.48% | 1,084,500 |
| 2008-11-17 | 2008-11-13 | 0.845 | 1,393,647 | -8,198 | 0.48% | 1,178,100 |
| 2008-11-06 | 2008-11-04 | 0.564 | 1,401,845 | +17,567 | 0.48% | 790,020 |
| 2008-11-05 | 2008-11-03 | 0.538 | 1,384,278 | +69,097 | 0.47% | 744,660 |
| 2008-11-04 | 2008-10-31 | 0.538 | 1,315,181 | +18,738 | 0.45% | 707,490 |
| 2008-09-22 | 2008-09-18 | 1.059 | 1,296,443 | -5,856 | 0.44% | 1,372,680 |
| 2008-09-16 | 2008-09-11 | 1.298 | 1,302,299 | -17,567 | 0.45% | 1,690,240 |
| 2008-09-12 | 2008-09-10 | 1.469 | 1,319,866 | -11,711 | 0.45% | 1,938,440 |
| 2008-09-09 | 2008-09-05 | 1.691 | 1,331,577 | -17,567 | 0.46% | 2,251,260 |
| 2008-08-13 | 2008-08-11 | 1.947 | 1,349,144 | -10,540 | 0.46% | 2,626,560 |
| 2008-08-07 | 2008-08-04 | 2.101 | 1,359,684 | +11,711 | 0.47% | 2,856,059 |
| 2008-07-30 | 2008-07-28 | 2.135 | 1,347,973 | +11,711 | 0.46% | 2,877,500 |
| 2008-07-29 | 2008-07-25 | 2.169 | 1,336,262 | +1,171 | 0.46% | 2,898,141 |
| 2008-07-28 | 2008-07-24 | 2.186 | 1,335,091 | +1,172 | 0.46% | 2,918,401 |
| 2008-06-25 | 2008-06-23 | 2.459 | 1,333,919 | +1,171 | 0.46% | 3,280,319 |
| 2008-06-11 | 2008-06-06 | 2.767 | 1,332,748 | +3,513 | 0.46% | 3,687,119 |
| 2008-06-10 | 2008-06-05 | 2.767 | 1,329,235 | +2,342 | 0.46% | 3,677,400 |
| 2008-06-06 | 2008-06-04 | 2.767 | 1,326,893 | -5,855 | 0.46% | 3,670,921 |
| 2008-06-05 | 2008-06-03 | 2.852 | 1,332,748 | -11,712 | 0.46% | 3,800,919 |
| 2008-06-04 | 2008-06-02 | 2.767 | 1,344,460 | -5,855 | 0.46% | 3,719,521 |
| 2008-05-27 | 2008-05-23 | 2.869 | 1,350,315 | +2,342 | 0.46% | 3,874,079 |
| 2008-05-26 | 2008-05-22 | 2.903 | 1,347,973 | -9,369 | 0.46% | 3,913,400 |
| 2008-05-23 | 2008-05-21 | 3.112 | 1,357,342 | -2,342 | 0.47% | 4,223,669 |
| 2008-05-22 | 2008-05-20 | 2.988 | 1,359,684 | +46,353 | 0.47% | 4,062,680 |
| 2008-05-19 | 2008-05-15 | 2.864 | 1,313,331 | +2,262 | 0.47% | 3,761,639 |
| 2008-05-15 | 2008-05-13 | 2.864 | 1,311,069 | +19,230 | 0.47% | 3,755,160 |
| 2008-05-08 | 2008-05-06 | 2.935 | 1,291,839 | +3,394 | 0.46% | 3,791,441 |
| 2008-05-06 | 2008-05-02 | 3.271 | 1,288,445 | +24,887 | 0.46% | 4,214,300 |
| 2008-05-05 | 2008-04-30 | 3.147 | 1,263,558 | +5,656 | 0.45% | 3,976,519 |
| 2008-04-30 | 2008-04-28 | 3.041 | 1,257,902 | -39,593 | 0.45% | 3,825,279 |
| 2008-04-29 | 2008-04-25 | 2.970 | 1,297,495 | -11,312 | 0.46% | 3,853,921 |
| 2008-04-28 | 2008-04-24 | 3.059 | 1,308,807 | +10,181 | 0.46% | 4,003,221 |
| 2008-04-25 | 2008-04-23 | 3.006 | 1,298,626 | -11,312 | 0.46% | 3,903,201 |
| 2008-04-24 | 2008-04-22 | 2.564 | 1,309,938 | +4,525 | 0.47% | 3,358,200 |
| 2008-04-23 | 2008-04-21 | 2.564 | 1,305,413 | +1,131 | 0.46% | 3,346,600 |
| 2008-04-22 | 2008-04-18 | 2.475 | 1,304,282 | +3,394 | 0.46% | 3,228,401 |
| 2008-04-21 | 2008-04-17 | 2.546 | 1,300,888 | +10,181 | 0.46% | 3,312,000 |
| 2008-04-18 | 2008-04-16 | 2.687 | 1,290,707 | +3,393 | 0.46% | 3,468,639 |
| 2008-04-16 | 2008-04-14 | 2.829 | 1,287,314 | +1,132 | 0.46% | 3,641,601 |
| 2008-04-09 | 2008-04-07 | 2.864 | 1,286,182 | -2,263 | 0.46% | 3,683,879 |
| 2008-04-08 | 2008-04-03 | 2.634 | 1,288,445 | +1,131 | 0.46% | 3,394,220 |
| 2008-04-01 | 2008-03-28 | 2.475 | 1,287,314 | +4,525 | 0.46% | 3,186,401 |
| 2008-03-26 | 2008-03-20 | 2.281 | 1,282,789 | -226,241 | 0.46% | 2,925,720 |
| 2008-03-25 | 2008-03-19 | 2.440 | 1,509,030 | +7,918 | 0.54% | 3,681,839 |
| 2008-03-20 | 2008-03-18 | 2.405 | 1,501,112 | -169,681 | 0.53% | 3,609,440 |
| 2008-03-05 | 2008-03-03 | 3.006 | 1,670,793 | +11,312 | 0.59% | 5,021,800 |
| 2008-03-04 | 2008-02-29 | 2.970 | 1,659,481 | +16,968 | 0.59% | 4,929,121 |
| 2008-02-29 | 2008-02-27 | 3.059 | 1,642,513 | +4,525 | 0.58% | 5,023,921 |
| 2008-02-28 | 2008-02-26 | 3.112 | 1,637,988 | -6,787 | 0.58% | 5,096,960 |
| 2008-02-26 | 2008-02-22 | 3.112 | 1,644,775 | +33,936 | 0.58% | 5,118,080 |
| 2008-02-25 | 2008-02-21 | 3.271 | 1,610,839 | +11,312 | 0.57% | 5,268,800 |
| 2008-02-15 | 2008-02-13 | 3.289 | 1,599,527 | -28,280 | 0.57% | 5,260,081 |
| 2008-02-05 | 2008-02-01 | 3.448 | 1,627,807 | -3,394 | 0.58% | 5,612,100 |
| 2008-02-04 | 2008-01-31 | 3.448 | 1,631,201 | -5,656 | 0.58% | 5,623,801 |
| 2008-01-28 | 2008-01-24 | 3.342 | 1,636,857 | -45,248 | 0.58% | 5,469,661 |
| 2008-01-25 | 2008-01-23 | 3.501 | 1,682,105 | -16,968 | 0.60% | 5,888,520 |
| 2008-01-24 | 2008-01-22 | 3.324 | 1,699,073 | -97,284 | 0.60% | 5,647,520 |
| 2008-01-22 | 2008-01-18 | 4.261 | 1,796,357 | -33,936 | 0.64% | 7,654,161 |
| 2008-01-21 | 2008-01-17 | 4.243 | 1,830,293 | -64,479 | 0.65% | 7,766,400 |
| 2008-01-18 | 2008-01-16 | 4.066 | 1,894,772 | -52,035 | 0.67% | 7,705,000 |
| 2008-01-17 | 2008-01-15 | 4.508 | 1,946,807 | +10,180 | 0.69% | 8,777,098 |
| 2008-01-16 | 2008-01-14 | 4.844 | 1,936,627 | -49,773 | 0.69% | 9,381,762 |
| 2008-01-10 | 2008-01-08 | 5.216 | 1,986,400 | +16,968 | 0.71% | 10,360,402 |
| 2008-01-09 | 2008-01-07 | 5.039 | 1,969,432 | +2,263 | 0.70% | 9,923,702 |
| 2008-01-07 | 2008-01-03 | 5.304 | 1,967,169 | -162,894 | 0.70% | 10,433,999 |
| 2008-01-03 | 2007-12-31 | 5.481 | 2,130,063 | -3,394 | 0.76% | 11,674,600 |
| 2008-01-02 | 2007-12-27 | 5.216 | 2,133,457 | +4,525 | 0.76% | 11,127,402 |
| 2007-12-28 | 2007-12-24 | 5.216 | 2,128,932 | +49,773 | 0.76% | 11,103,801 |
| 2007-12-27 | 2007-12-20 | 5.304 | 2,079,159 | +59,954 | 0.74% | 11,028,002 |
| 2007-12-19 | 2007-12-17 | 5.304 | 2,019,205 | +179,862 | 0.72% | 10,710,002 |
| 2007-12-18 | 2007-12-14 | 5.269 | 1,839,343 | +5,656 | 0.65% | 9,690,961 |
| 2007-12-13 | 2007-12-11 | 5.658 | 1,833,687 | -16,968 | 0.65% | 10,374,402 |
| 2007-11-28 | 2007-11-26 | 5.516 | 1,850,655 | -35,067 | 0.66% | 10,208,641 |
| 2007-11-27 | 2007-11-23 | 5.375 | 1,885,722 | +23,755 | 0.67% | 10,135,359 |
| 2007-11-22 | 2007-11-20 | 5.587 | 1,861,967 | -5,656 | 0.66% | 10,402,721 |
| 2007-11-21 | 2007-11-19 | 5.481 | 1,867,623 | +5,656 | 0.66% | 10,236,200 |
| 2007-11-20 | 2007-11-16 | 5.728 | 1,861,967 | -56,560 | 0.66% | 10,666,081 |
| 2007-11-19 | 2007-11-15 | 5.658 | 1,918,527 | +5,656 | 0.68% | 10,854,399 |
| 2007-11-16 | 2007-11-14 | 5.728 | 1,912,871 | +2,262 | 0.68% | 10,957,679 |
| 2007-11-15 | 2007-11-13 | 5.339 | 1,910,609 | -12,443 | 0.68% | 10,201,561 |
| 2007-11-14 | 2007-11-12 | 5.499 | 1,923,052 | -44,117 | 0.68% | 10,574,000 |
| 2007-11-13 | 2007-11-09 | 5.976 | 1,967,169 | +23,755 | 0.70% | 11,755,639 |
| 2007-11-12 | 2007-11-08 | 5.976 | 1,943,414 | +23,756 | 0.69% | 11,613,681 |
| 2007-11-09 | 2007-11-07 | 5.834 | 1,919,658 | +11,312 | 0.68% | 11,200,197 |
| 2007-11-08 | 2007-11-06 | 5.923 | 1,908,346 | +23,755 | 0.68% | 11,302,898 |
| 2007-11-07 | 2007-11-05 | 5.888 | 1,884,591 | -7,918 | 0.67% | 11,095,560 |
| 2007-11-06 | 2007-11-02 | 5.834 | 1,892,509 | +76,922 | 0.67% | 11,041,797 |
| 2007-11-05 | 2007-11-01 | 6.135 | 1,815,587 | -19,231 | 0.64% | 11,138,698 |
| 2007-11-02 | 2007-10-31 | 6.064 | 1,834,818 | -64,479 | 0.65% | 11,126,921 |
| 2007-11-01 | 2007-10-30 | 5.675 | 1,899,297 | -64,479 | 0.67% | 10,779,182 |
| 2007-10-31 | 2007-10-29 | 5.799 | 1,963,776 | -14,705 | 0.70% | 11,388,163 |
| 2007-10-30 | 2007-10-26 | 5.834 | 1,978,481 | +4,525 | 0.70% | 11,543,399 |
| 2007-10-29 | 2007-10-25 | 5.764 | 1,973,956 | -91,628 | 0.70% | 11,377,398 |
| 2007-10-26 | 2007-10-24 | 6.011 | 2,065,584 | +24,886 | 0.73% | 12,416,799 |
| 2007-10-25 | 2007-10-23 | 6.153 | 2,040,698 | -71,266 | 0.72% | 12,555,842 |
| 2007-10-24 | 2007-10-22 | 5.958 | 2,111,964 | +46,380 | 0.75% | 12,583,582 |
| 2007-10-23 | 2007-10-18 | 6.011 | 2,065,584 | -124,433 | 0.73% | 12,416,799 |
| 2007-10-22 | 2007-10-17 | 5.799 | 2,190,017 | -4,525 | 0.78% | 12,700,160 |
| 2007-10-18 | 2007-10-16 | 5.446 | 2,194,542 | +70,135 | 0.78% | 11,950,401 |
| 2007-10-17 | 2007-10-15 | 5.446 | 2,124,407 | -26,018 | 0.75% | 11,568,480 |
| 2007-10-16 | 2007-10-12 | 5.499 | 2,150,425 | -29,411 | 0.76% | 11,824,222 |
| 2007-10-15 | 2007-10-11 | 5.888 | 2,179,836 | -20,362 | 0.77% | 12,833,820 |
| 2007-10-12 | 2007-10-10 | 6.029 | 2,200,198 | -70,135 | 0.78% | 13,264,901 |
| 2007-10-11 | 2007-10-09 | 6.153 | 2,270,333 | -20,361 | 0.81% | 13,968,722 |
| 2007-10-10 | 2007-10-08 | 6.276 | 2,290,694 | -40,724 | 0.81% | 14,377,498 |
| 2007-10-09 | 2007-10-05 | 6.312 | 2,331,418 | +7,919 | 0.83% | 14,715,541 |
| 2007-10-08 | 2007-10-04 | 6.330 | 2,323,499 | +37,329 | 0.82% | 14,706,638 |
| 2007-10-05 | 2007-10-03 | 6.383 | 2,286,170 | +74,660 | 0.81% | 14,591,623 |
| 2007-10-04 | 2007-10-02 | 6.453 | 2,211,510 | -108,596 | 0.79% | 14,271,501 |
| 2007-10-03 | 2007-09-28 | 6.453 | 2,320,106 | -6,787 | 0.82% | 14,972,302 |
| 2007-10-02 | 2007-09-27 | 6.418 | 2,326,893 | +255,653 | 0.83% | 14,933,820 |
| 2007-09-28 | 2007-09-25 | 6.718 | 2,071,240 | +44,117 | 0.74% | 13,915,599 |
| 2007-09-27 | 2007-09-24 | 6.966 | 2,027,123 | +278,277 | 0.72% | 14,120,959 |
| 2007-09-25 | 2007-09-21 | 6.772 | 1,748,846 | -208,142 | 0.62% | 11,842,359 |
| 2007-09-24 | 2007-09-20 | 6.630 | 1,956,988 | -102,940 | 0.69% | 12,974,998 |
| 2007-09-21 | 2007-09-19 | 6.294 | 2,059,928 | -45,248 | 0.73% | 12,965,519 |
| 2007-09-20 | 2007-09-18 | 6.294 | 2,105,176 | -22,625 | 0.75% | 13,250,317 |
| 2007-09-19 | 2007-09-17 | 6.347 | 2,127,801 | -3,393 | 0.76% | 13,505,583 |
| 2007-09-18 | 2007-09-14 | 6.188 | 2,131,194 | -12,443 | 0.76% | 13,187,999 |
| 2007-09-17 | 2007-09-13 | 6.383 | 2,143,637 | +31,673 | 0.76% | 13,681,897 |
| 2007-09-14 | 2007-09-12 | 6.842 | 2,111,964 | +49,773 | 0.75% | 14,450,582 |
| 2007-09-13 | 2007-09-11 | 6.683 | 2,062,191 | -52,035 | 0.73% | 13,781,883 |
| 2007-09-12 | 2007-09-10 | 6.524 | 2,114,226 | +38,461 | 0.75% | 13,793,220 |
| 2007-09-11 | 2007-09-07 | 6.718 | 2,075,765 | +55,429 | 0.74% | 13,946,000 |
| 2007-09-10 | 2007-09-06 | 6.754 | 2,020,336 | +157,238 | 0.72% | 13,645,041 |
| 2007-09-07 | 2007-09-05 | 6.612 | 1,863,098 | +306,557 | 0.66% | 12,319,559 |
| 2007-09-06 | 2007-09-04 | 6.984 | 1,556,541 | +39,592 | 0.55% | 10,870,400 |
| 2007-09-05 | 2007-09-03 | 7.125 | 1,516,949 | +144,795 | 0.54% | 10,808,462 |
| 2007-09-04 | 2007-08-31 | 7.001 | 1,372,154 | +339,362 | 0.49% | 9,606,959 |
| 2007-09-03 | 2007-08-30 | 6.383 | 1,032,792 | -53,167 | 0.37% | 6,591,860 |
| 2007-08-31 | 2007-08-29 | 6.047 | 1,085,959 | +44,117 | 0.39% | 6,566,401 |
| 2007-08-30 | 2007-08-28 | 6.276 | 1,041,842 | +12,444 | 0.37% | 6,539,102 |
| 2007-08-29 | 2007-08-27 | 6.506 | 1,029,398 | -4,525 | 0.37% | 6,697,597 |
| 2007-08-28 | 2007-08-24 | 6.276 | 1,033,923 | +33,936 | 0.37% | 6,489,398 |
| 2007-08-27 | 2007-08-23 | 6.365 | 999,987 | +193,436 | 0.36% | 6,364,800 |
| 2007-08-24 | 2007-08-22 | 6.188 | 806,551 | +10,181 | 0.29% | 4,991,002 |
| 2007-08-23 | 2007-08-21 | 6.276 | 796,370 | -22,624 | 0.28% | 4,998,401 |
| 2007-08-22 | 2007-08-20 | 6.542 | 818,994 | -52,035 | 0.29% | 5,357,600 |
| 2007-08-21 | 2007-08-17 | 6.506 | 871,029 | +35,067 | 0.31% | 5,667,197 |
| 2007-08-20 | 2007-08-16 | 6.506 | 835,962 | +29,411 | 0.30% | 5,439,040 |
| 2007-08-17 | 2007-08-15 | 6.542 | 806,551 | +39,593 | 0.29% | 5,276,202 |
| 2007-08-16 | 2007-08-14 | 6.701 | 766,958 | -9,050 | 0.27% | 5,139,237 |
| 2007-08-15 | 2007-08-13 | 6.754 | 776,008 | +11,312 | 0.28% | 5,241,040 |
| 2007-08-14 | 2007-08-10 | 6.754 | 764,696 | +101,809 | 0.27% | 5,164,640 |
| 2007-08-13 | 2007-08-09 | 7.072 | 662,887 | +5,656 | 0.24% | 4,687,997 |
| 2007-08-09 | 2007-08-07 | 7.072 | 657,231 | -41,855 | 0.23% | 4,647,998 |
| 2007-08-08 | 2007-08-06 | 6.895 | 699,086 | +36,199 | 0.25% | 4,820,400 |
| 2007-08-06 | 2007-08-02 | 7.461 | 662,887 | -6,788 | 0.24% | 4,945,837 |
| 2007-08-03 | 2007-08-01 | 7.514 | 669,675 | -52,035 | 0.24% | 5,032,003 |
| 2007-08-02 | 2007-07-31 | 8.221 | 721,710 | -101,809 | 0.26% | 5,933,399 |
| 2007-07-31 | 2007-07-27 | 7.956 | 823,519 | +23,756 | 0.29% | 6,552,002 |
| 2007-07-30 | 2007-07-26 | 8.327 | 799,763 | -76,922 | 0.28% | 6,659,937 |
| 2007-07-27 | 2007-07-25 | 8.239 | 876,685 | -190,043 | 0.31% | 7,222,996 |
| 2007-07-26 | 2007-07-24 | 7.832 | 1,066,728 | -122,171 | 0.38% | 8,354,978 |
| 2007-07-24 | 2007-07-20 | 6.966 | 1,188,899 | -16,968 | 0.42% | 8,281,882 |
| 2007-07-23 | 2007-07-19 | 6.577 | 1,205,867 | +131,220 | 0.43% | 7,931,042 |
| 2007-07-20 | 2007-07-18 | 6.595 | 1,074,647 | +162,894 | 0.38% | 7,087,002 |
| 2007-07-19 | 2007-07-17 | 6.135 | 911,753 | +54,298 | 0.32% | 5,593,641 |
| 2007-07-18 | 2007-07-16 | 5.569 | 857,455 | +131,220 | 0.30% | 4,775,400 |
| 2007-07-17 | 2007-07-13 | 5.463 | 726,235 | +29,411 | 0.26% | 3,967,560 |
| 2007-07-16 | 2007-07-12 | 5.516 | 696,824 | -97,283 | 0.25% | 3,843,842 |
| 2007-07-13 | 2007-07-11 | 5.392 | 794,107 | +19,230 | 0.28% | 4,282,198 |
| 2007-07-12 | 2007-07-10 | 5.410 | 774,877 | +11,312 | 0.28% | 4,192,201 |
| 2007-07-11 | 2007-07-09 | 5.481 | 763,565 | +45,248 | 0.27% | 4,185,001 |
| 2007-07-10 | 2007-07-06 | 5.534 | 718,317 | -22,624 | 0.26% | 3,975,103 |
| 2007-07-09 | 2007-07-05 | 5.552 | 740,941 | -16,968 | 0.26% | 4,113,402 |
| 2007-07-06 | 2007-07-04 | 5.304 | 757,909 | -28,280 | 0.27% | 4,020,001 |
| 2007-07-05 | 2007-07-03 | 5.339 | 786,189 | +192,305 | 0.28% | 4,197,800 |
| 2007-07-04 | 2007-06-29 | 4.615 | 593,884 | -22,624 | 0.21% | 2,740,501 |
| 2007-07-03 | 2007-06-28 | 4.632 | 616,508 | +84,841 | 0.22% | 2,855,801 |
| 2007-06-29 | 2007-06-27 | 4.615 | 531,667 | +14,705 | 0.23% | 2,453,398 |
| 2007-06-26 | 2007-06-22 | 4.756 | 516,962 | 0.22% | 2,458,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy