History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 96,000 | +0 | 0.00% | 53,760 |
| 2025-10-13 | 2025-10-09 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2025-10-10 | 2025-10-08 | 0.560 | 96,000 | +0 | 0.00% | 53,760 |
| 2025-10-09 | 2025-10-06 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-10-08 | 2025-10-03 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2025-10-06 | 2025-10-02 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2025-10-03 | 2025-09-30 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-10-02 | 2025-09-29 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-09-30 | 2025-09-26 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-09-29 | 2025-09-25 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-09-26 | 2025-09-24 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-09-25 | 2025-09-23 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-09-24 | 2025-09-22 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2025-09-23 | 2025-09-19 | 0.555 | 96,000 | +0 | 0.00% | 53,321 |
| 2025-09-22 | 2025-09-18 | 0.576 | 96,000 | +2,667 | 0.00% | 55,296 |
| 2025-09-19 | 2025-09-17 | 0.566 | 93,333 | +0 | 0.00% | 52,800 |
| 2025-09-18 | 2025-09-16 | 0.576 | 93,333 | +0 | 0.00% | 53,760 |
| 2025-09-17 | 2025-09-15 | 0.597 | 93,333 | +0 | 0.00% | 55,680 |
| 2025-09-16 | 2025-09-12 | 0.607 | 93,333 | +0 | 0.00% | 56,640 |
| 2025-09-15 | 2025-09-11 | 0.607 | 93,333 | +0 | 0.00% | 56,640 |
| 2025-09-12 | 2025-09-10 | 0.617 | 93,333 | +0 | 0.00% | 57,600 |
| 2025-09-11 | 2025-09-09 | 0.607 | 93,333 | +0 | 0.00% | 56,640 |
| 2025-09-10 | 2025-09-08 | 0.617 | 93,333 | +0 | 0.00% | 57,600 |
| 2025-09-09 | 2025-09-05 | 0.627 | 93,333 | +0 | 0.00% | 58,560 |
| 2025-09-08 | 2025-09-04 | 0.638 | 93,333 | +0 | 0.00% | 59,520 |
| 2025-09-05 | 2025-09-03 | 0.638 | 93,333 | +0 | 0.00% | 59,520 |
| 2025-09-04 | 2025-09-02 | 0.638 | 93,333 | +0 | 0.00% | 59,520 |
| 2025-09-03 | 2025-09-01 | 0.638 | 93,333 | +0 | 0.00% | 59,520 |
| 2025-09-02 | 2025-08-29 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-09-01 | 2025-08-28 | 0.638 | 93,333 | +0 | 0.00% | 59,520 |
| 2025-08-29 | 2025-08-27 | 0.638 | 93,333 | +0 | 0.00% | 59,520 |
| 2025-08-28 | 2025-08-26 | 0.627 | 93,333 | +0 | 0.00% | 58,560 |
| 2025-08-27 | 2025-08-25 | 0.638 | 93,333 | +0 | 0.00% | 59,520 |
| 2025-08-26 | 2025-08-22 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-08-25 | 2025-08-21 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-08-22 | 2025-08-20 | 0.638 | 93,333 | +0 | 0.00% | 59,520 |
| 2025-08-21 | 2025-08-19 | 0.658 | 93,333 | +0 | 0.00% | 61,440 |
| 2025-08-20 | 2025-08-18 | 0.638 | 93,333 | +0 | 0.00% | 59,520 |
| 2025-08-19 | 2025-08-15 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-08-18 | 2025-08-14 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-08-15 | 2025-08-13 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-08-14 | 2025-08-12 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-08-13 | 2025-08-11 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-08-12 | 2025-08-08 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-08-11 | 2025-08-07 | 0.658 | 93,333 | +0 | 0.00% | 61,440 |
| 2025-08-08 | 2025-08-06 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-08-07 | 2025-08-05 | 0.648 | 93,333 | +0 | 0.00% | 60,480 |
| 2025-08-06 | 2025-08-04 | 0.669 | 93,333 | +0 | 0.00% | 62,400 |
| 2025-08-05 | 2025-08-01 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-08-04 | 2025-07-31 | 0.669 | 93,333 | +0 | 0.00% | 62,400 |
| 2025-08-01 | 2025-07-30 | 0.669 | 93,333 | +0 | 0.00% | 62,400 |
| 2025-07-31 | 2025-07-29 | 0.669 | 93,333 | +0 | 0.00% | 62,400 |
| 2025-07-30 | 2025-07-28 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-29 | 2025-07-25 | 0.669 | 93,333 | +0 | 0.00% | 62,400 |
| 2025-07-28 | 2025-07-24 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-25 | 2025-07-23 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-24 | 2025-07-22 | 0.669 | 93,333 | +0 | 0.00% | 62,400 |
| 2025-07-23 | 2025-07-21 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-22 | 2025-07-18 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-21 | 2025-07-17 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-18 | 2025-07-16 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-17 | 2025-07-15 | 0.689 | 93,333 | +0 | 0.00% | 64,320 |
| 2025-07-16 | 2025-07-14 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-15 | 2025-07-11 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-14 | 2025-07-10 | 0.669 | 93,333 | +0 | 0.00% | 62,400 |
| 2025-07-11 | 2025-07-09 | 0.669 | 93,333 | +0 | 0.00% | 62,400 |
| 2025-07-10 | 2025-07-08 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-09 | 2025-07-07 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-08 | 2025-07-04 | 0.689 | 93,333 | +0 | 0.00% | 64,320 |
| 2025-07-07 | 2025-07-03 | 0.689 | 93,333 | +0 | 0.00% | 64,320 |
| 2025-07-04 | 2025-07-02 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-03 | 2025-06-30 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-07-02 | 2025-06-27 | 0.679 | 93,333 | +0 | 0.00% | 63,360 |
| 2025-06-30 | 2025-06-26 | 0.689 | 93,333 | -97,223 | 0.00% | 64,320 |
| 2025-06-23 | 2025-06-19 | 0.741 | 190,556 | +48,612 | 0.01% | 141,120 |
| 2025-06-20 | 2025-06-18 | 0.730 | 141,944 | +48,611 | 0.01% | 103,660 |
| 2025-06-19 | 2025-06-17 | 0.699 | 93,333 | -58,334 | 0.00% | 65,280 |
| 2025-06-17 | 2025-06-13 | 0.720 | 151,667 | +58,334 | 0.01% | 109,200 |
| 2025-04-03 | 2025-04-01 | 0.679 | 93,333 | +9,722 | 0.00% | 63,360 |
| 2024-09-17 | 2024-09-13 | 0.609 | 83,611 | +4,479 | 0.00% | 50,886 |
| 2024-08-29 | 2024-08-27 | 0.641 | 79,132 | +27,604 | 0.00% | 50,740 |
| 2024-06-28 | 2024-06-26 | 0.739 | 51,528 | -38,646 | 0.00% | 38,080 |
| 2024-06-24 | 2024-06-20 | 0.728 | 90,174 | -46,007 | 0.00% | 65,660 |
| 2024-06-20 | 2024-06-18 | 0.652 | 136,181 | -64,409 | 0.01% | 88,800 |
| 2024-06-19 | 2024-06-17 | 0.619 | 200,590 | +92,014 | 0.01% | 124,260 |
| 2024-06-18 | 2024-06-14 | 0.696 | 108,576 | +64,409 | 0.01% | 75,520 |
| 2024-03-13 | 2024-03-11 | 0.587 | 44,167 | -51,527 | 0.00% | 25,920 |
| 2024-01-18 | 2024-01-16 | 0.554 | 95,694 | -36,806 | 0.01% | 53,040 |
| 2023-09-04 | 2023-08-30 | 0.587 | 132,500 | +88,333 | 0.01% | 77,760 |
| 2023-04-04 | 2023-03-31 | 0.456 | 44,167 | -18,402 | 0.00% | 20,160 |
| 2022-03-09 | 2022-03-07 | 0.946 | 62,569 | -9,202 | 0.00% | 59,160 |
| 2022-03-04 | 2022-03-02 | 0.967 | 71,771 | -9,201 | 0.00% | 69,420 |
| 2022-02-22 | 2022-02-18 | 0.935 | 80,972 | -73,611 | 0.01% | 75,680 |
| 2022-02-14 | 2022-02-10 | 0.935 | 154,583 | -3,681 | 0.01% | 144,480 |
| 2022-01-12 | 2022-01-10 | 0.913 | 158,264 | +9,201 | 0.01% | 144,480 |
| 2022-01-11 | 2022-01-07 | 1.087 | 149,063 | +73,612 | 0.01% | 162,001 |
| 2022-01-10 | 2022-01-06 | 1.076 | 75,451 | +9,201 | 0.00% | 81,180 |
| 2022-01-06 | 2022-01-04 | 1.109 | 66,250 | -20,243 | 0.00% | 73,440 |
| 2021-11-08 | 2021-11-04 | 1.087 | 86,493 | -27,604 | 0.01% | 94,000 |
| 2021-10-20 | 2021-10-18 | 1.228 | 114,097 | +31,285 | 0.01% | 140,120 |
| 2021-10-15 | 2021-10-11 | 1.206 | 82,812 | +9,201 | 0.01% | 99,899 |
| 2021-10-12 | 2021-10-08 | 1.217 | 73,611 | -92,014 | 0.00% | 89,600 |
| 2021-10-08 | 2021-10-06 | 1.304 | 165,625 | -18,403 | 0.01% | 216,000 |
| 2021-10-07 | 2021-10-05 | 1.261 | 184,028 | +92,014 | 0.01% | 232,000 |
| 2021-09-28 | 2021-09-24 | 1.152 | 92,014 | -27,604 | 0.01% | 106,000 |
| 2021-09-24 | 2021-09-21 | 1.087 | 119,618 | +27,604 | 0.01% | 130,000 |
| 2021-08-12 | 2021-08-10 | 1.065 | 92,014 | -3,680 | 0.01% | 98,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 95,694 | -9,202 | 0.01% | 105,040 |
| 2021-07-16 | 2021-07-14 | 1.098 | 104,896 | +7,361 | 0.01% | 115,140 |
| 2021-07-08 | 2021-07-06 | 1.174 | 97,535 | +7,361 | 0.01% | 114,480 |
| 2021-07-06 | 2021-07-02 | 1.424 | 90,174 | +7,362 | 0.01% | 128,381 |
| 2021-07-05 | 2021-06-30 | 1.500 | 82,812 | -42,327 | 0.01% | 124,199 |
| 2021-07-02 | 2021-06-29 | 2.112 | 125,139 | +16,563 | 0.01% | 264,238 |
| 2021-06-30 | 2021-06-28 | 2.124 | 108,576 | +9,332 | 0.01% | 230,621 |
| 2021-06-22 | 2021-06-18 | 1.887 | 99,244 | +9,604 | 0.01% | 187,239 |
| 2021-06-21 | 2021-06-17 | 1.962 | 89,640 | +20,809 | 0.01% | 175,840 |
| 2021-06-18 | 2021-06-16 | 1.849 | 68,831 | +9,605 | 0.01% | 127,280 |
| 2021-06-17 | 2021-06-15 | 2.162 | 59,226 | -17,608 | 0.00% | 128,019 |
| 2021-06-15 | 2021-06-10 | 1.787 | 76,834 | +4,802 | 0.01% | 137,279 |
| 2021-06-11 | 2021-06-09 | 1.849 | 72,032 | -8,004 | 0.01% | 133,200 |
| 2021-06-10 | 2021-06-08 | 1.787 | 80,036 | +17,608 | 0.01% | 143,000 |
| 2021-06-09 | 2021-06-07 | 1.912 | 62,428 | -4,802 | 0.00% | 119,340 |
| 2021-06-08 | 2021-06-04 | 1.912 | 67,230 | -8,004 | 0.01% | 128,520 |
| 2021-06-07 | 2021-06-03 | 1.912 | 75,234 | +8,004 | 0.01% | 143,821 |
| 2021-06-03 | 2021-06-01 | 1.862 | 67,230 | +16,007 | 0.01% | 125,160 |
| 2021-06-01 | 2021-05-28 | 1.749 | 51,223 | -8,003 | 0.00% | 89,600 |
| 2021-05-27 | 2021-05-25 | 1.612 | 59,226 | +6,402 | 0.00% | 95,459 |
| 2021-05-26 | 2021-05-24 | 1.612 | 52,824 | +6,403 | 0.00% | 85,141 |
| 2021-05-21 | 2021-05-18 | 1.624 | 46,421 | -16,007 | 0.00% | 75,400 |
| 2021-05-13 | 2021-05-11 | 1.574 | 62,428 | +3,202 | 0.00% | 98,280 |
| 2021-05-10 | 2021-05-06 | 1.562 | 59,226 | -28,813 | 0.00% | 92,499 |
| 2021-05-07 | 2021-05-05 | 1.512 | 88,039 | -8,004 | 0.01% | 133,100 |
| 2021-05-04 | 2021-04-30 | 1.449 | 96,043 | -6,403 | 0.01% | 139,200 |
| 2021-03-29 | 2021-03-25 | 1.249 | 102,446 | -6,403 | 0.01% | 128,000 |
| 2021-03-04 | 2021-03-02 | 1.212 | 108,849 | +6,403 | 0.01% | 131,920 |
| 2021-02-22 | 2021-02-18 | 1.649 | 102,446 | +17,608 | 0.01% | 168,960 |
| 2021-02-19 | 2021-02-17 | 1.662 | 84,838 | +43,219 | 0.01% | 140,980 |
| 2021-01-18 | 2021-01-14 | 0.862 | 41,619 | -40,017 | 0.00% | 35,880 |
| 2021-01-14 | 2021-01-12 | 1.262 | 81,636 | +14,577 | 0.01% | 103,064 |
| 2021-01-06 | 2021-01-04 | 1.323 | 67,059 | -55,224 | 0.01% | 88,741 |
| 2021-01-04 | 2020-12-29 | 0.913 | 122,283 | -32,872 | 0.01% | 111,600 |
| 2020-12-23 | 2020-12-21 | 0.897 | 155,155 | +81,522 | 0.01% | 139,240 |
| 2020-12-17 | 2020-12-15 | 0.761 | 73,633 | +6,574 | 0.01% | 56,000 |
| 2020-12-15 | 2020-12-11 | 0.761 | 67,059 | +32,872 | 0.01% | 51,000 |
| 2020-08-26 | 2020-08-24 | 0.776 | 34,187 | -6,574 | 0.00% | 26,520 |
| 2019-11-12 | 2019-11-08 | 1.034 | 40,761 | -11,834 | 0.00% | 42,160 |
| 2019-10-22 | 2019-10-18 | 1.080 | 52,595 | -6,574 | 0.00% | 56,800 |
| 2019-10-16 | 2019-10-14 | 1.065 | 59,169 | -5,260 | 0.01% | 63,000 |
| 2019-09-24 | 2019-09-20 | 1.065 | 64,429 | -6,574 | 0.01% | 68,600 |
| 2019-07-03 | 2019-06-28 | 1.232 | 71,003 | +1,753 | 0.01% | 87,480 |
| 2019-05-20 | 2019-05-16 | 1.216 | 69,250 | -12,824 | 0.01% | 84,240 |
| 2019-05-14 | 2019-05-09 | 1.201 | 82,074 | -12,824 | 0.01% | 98,560 |
| 2019-04-12 | 2019-04-10 | 1.482 | 94,898 | +2,565 | 0.01% | 140,600 |
| 2019-02-20 | 2019-02-18 | 1.248 | 92,333 | -12,824 | 0.01% | 115,200 |
| 2019-02-15 | 2019-02-13 | 1.263 | 105,157 | -32,061 | 0.01% | 132,840 |
| 2019-02-14 | 2019-02-12 | 1.216 | 137,218 | -19,236 | 0.01% | 166,921 |
| 2019-01-29 | 2019-01-25 | 1.279 | 156,454 | +11,542 | 0.01% | 200,080 |
| 2019-01-16 | 2019-01-14 | 1.232 | 144,912 | +12,824 | 0.01% | 178,540 |
| 2019-01-14 | 2019-01-10 | 1.232 | 132,088 | +44,884 | 0.01% | 162,740 |
| 2019-01-11 | 2019-01-09 | 1.232 | 87,204 | +12,824 | 0.01% | 107,440 |
| 2019-01-10 | 2019-01-08 | 1.216 | 74,380 | +12,824 | 0.01% | 90,480 |
| 2019-01-07 | 2019-01-03 | 1.154 | 61,556 | +19,237 | 0.01% | 71,041 |
| 2018-12-13 | 2018-12-11 | 1.560 | 42,319 | -12,825 | 0.00% | 65,999 |
| 2018-12-05 | 2018-12-03 | 1.513 | 55,144 | +12,825 | 0.01% | 83,421 |
| 2018-11-27 | 2018-11-23 | 1.513 | 42,319 | -12,825 | 0.00% | 64,019 |
| 2018-11-23 | 2018-11-21 | 1.528 | 55,144 | -6,412 | 0.01% | 84,281 |
| 2018-11-13 | 2018-11-09 | 1.575 | 61,556 | +6,412 | 0.01% | 96,961 |
| 2018-10-31 | 2018-10-29 | 1.669 | 55,144 | +12,825 | 0.01% | 92,021 |
| 2018-10-30 | 2018-10-26 | 1.700 | 42,319 | -12,825 | 0.00% | 71,939 |
| 2018-10-26 | 2018-10-24 | 1.653 | 55,144 | +12,825 | 0.01% | 91,161 |
| 2018-10-15 | 2018-10-11 | 1.778 | 42,319 | -12,825 | 0.00% | 75,239 |
| 2018-10-12 | 2018-10-10 | 1.981 | 55,144 | +19,237 | 0.01% | 109,221 |
| 2018-10-11 | 2018-10-09 | 1.965 | 35,907 | +12,824 | 0.00% | 70,559 |
| 2018-10-04 | 2018-10-02 | 2.090 | 23,083 | +6,412 | 0.00% | 48,239 |
| 2018-10-03 | 2018-09-28 | 1.918 | 16,671 | -25,648 | 0.00% | 31,979 |
| 2018-09-28 | 2018-09-26 | 1.809 | 42,319 | +25,648 | 0.00% | 76,559 |
| 2018-06-12 | 2018-06-08 | 3.340 | 16,671 | +247 | 0.00% | 55,686 |
| 2018-06-04 | 2018-05-31 | 3.752 | 16,424 | -12,633 | 0.00% | 61,621 |
| 2018-05-29 | 2018-05-25 | 3.261 | 29,057 | +12,633 | 0.00% | 94,759 |
| 2018-05-24 | 2018-05-21 | 3.166 | 16,424 | -12,633 | 0.00% | 52,001 |
| 2018-05-23 | 2018-05-18 | 3.150 | 29,057 | +12,633 | 0.00% | 91,539 |
| 2018-05-18 | 2018-05-16 | 2.786 | 16,424 | -6,317 | 0.00% | 45,761 |
| 2018-02-06 | 2018-02-02 | 3.942 | 22,741 | +6,317 | 0.00% | 89,642 |
| 2018-01-29 | 2018-01-25 | 4.195 | 16,424 | +11,371 | 0.00% | 68,901 |
| 2017-08-04 | 2017-08-02 | 3.974 | 5,053 | -5,054 | 0.00% | 20,078 |
| 2017-07-25 | 2017-07-21 | 3.958 | 10,107 | -6,317 | 0.00% | 40,000 |
| 2017-06-12 | 2017-06-08 | 4.797 | 16,424 | -25,267 | 0.00% | 78,781 |
| 2017-06-08 | 2017-06-06 | 4.702 | 41,691 | +25,267 | 0.00% | 196,020 |
| 2017-05-25 | 2017-05-23 | 4.670 | 16,424 | -3,790 | 0.00% | 76,701 |
| 2017-05-24 | 2017-05-22 | 5.003 | 20,214 | -7,580 | 0.00% | 101,121 |
| 2017-05-23 | 2017-05-19 | 4.702 | 27,794 | +16,424 | 0.01% | 130,680 |
| 2017-04-11 | 2017-04-07 | 4.195 | 11,370 | -63,168 | 0.00% | 47,699 |
| 2017-04-05 | 2017-03-31 | 3.689 | 74,538 | -6,317 | 0.01% | 274,939 |
| 2017-03-28 | 2017-03-24 | 3.641 | 80,855 | +5,053 | 0.02% | 294,400 |
| 2017-03-27 | 2017-03-23 | 3.514 | 75,802 | -11,370 | 0.01% | 266,401 |
| 2017-03-24 | 2017-03-22 | 3.704 | 87,172 | +66,958 | 0.02% | 322,920 |
| 2017-03-23 | 2017-03-21 | 3.720 | 20,214 | -3,790 | 0.00% | 75,201 |
| 2017-03-14 | 2017-03-10 | 3.103 | 24,004 | -22,740 | 0.00% | 74,480 |
| 2017-03-13 | 2017-03-09 | 3.277 | 46,744 | +18,950 | 0.01% | 153,179 |
| 2017-03-01 | 2017-02-27 | 2.390 | 27,794 | -25,267 | 0.01% | 66,440 |
| 2017-02-24 | 2017-02-22 | 2.105 | 53,061 | -69,485 | 0.01% | 111,720 |
| 2017-02-17 | 2017-02-15 | 2.058 | 122,546 | +12,634 | 0.02% | 252,200 |
| 2017-02-16 | 2017-02-14 | 2.090 | 109,912 | +56,851 | 0.02% | 229,679 |
| 2017-02-13 | 2017-02-09 | 2.153 | 53,061 | -189,504 | 0.01% | 114,240 |
| 2017-02-09 | 2017-02-07 | 2.137 | 242,565 | -7,581 | 0.05% | 518,399 |
| 2017-02-08 | 2017-02-06 | 2.169 | 250,146 | +7,581 | 0.05% | 542,521 |
| 2017-02-07 | 2017-02-03 | 2.343 | 242,565 | +176,870 | 0.05% | 568,319 |
| 2017-02-06 | 2017-02-02 | 2.390 | 65,695 | +12,634 | 0.01% | 157,040 |
| 2017-02-02 | 2017-01-27 | 2.121 | 53,061 | -96,016 | 0.01% | 112,560 |
| 2017-01-25 | 2017-01-23 | 1.900 | 149,077 | +96,016 | 0.03% | 283,201 |
| 2017-01-24 | 2017-01-20 | 2.026 | 53,061 | -58,115 | 0.01% | 107,520 |
| 2017-01-23 | 2017-01-19 | 2.026 | 111,176 | -78,328 | 0.02% | 225,280 |
| 2017-01-20 | 2017-01-18 | 2.042 | 189,504 | -64,432 | 0.04% | 387,000 |
| 2017-01-17 | 2017-01-13 | 1.852 | 253,936 | +63,168 | 0.05% | 470,341 |
| 2017-01-16 | 2017-01-12 | 1.821 | 190,768 | +65,695 | 0.04% | 347,301 |
| 2017-01-13 | 2017-01-11 | 1.646 | 125,073 | +70,748 | 0.02% | 205,920 |
| 2017-01-12 | 2017-01-10 | 1.726 | 54,325 | -16,423 | 0.01% | 93,741 |
| 2017-01-11 | 2017-01-09 | 1.900 | 70,748 | -22,741 | 0.01% | 134,400 |
| 2016-12-21 | 2016-12-19 | 1.108 | 93,489 | +12,634 | 0.02% | 103,600 |
| 2016-10-25 | 2016-10-20 | 1.187 | 80,855 | -3,790 | 0.02% | 96,000 |
| 2016-10-14 | 2016-10-12 | 1.013 | 84,645 | +3,790 | 0.02% | 85,760 |
| 2016-10-05 | 2016-10-03 | 0.982 | 80,855 | -6,317 | 0.02% | 79,360 |
| 2016-09-05 | 2016-09-01 | 1.076 | 87,172 | -18,950 | 0.02% | 93,840 |
| 2016-09-01 | 2016-08-30 | 1.045 | 106,122 | -12,634 | 0.02% | 110,880 |
| 2016-08-31 | 2016-08-29 | 1.029 | 118,756 | -1,263 | 0.02% | 122,200 |
| 2016-08-24 | 2016-08-22 | 0.966 | 120,019 | +1,263 | 0.02% | 115,900 |
| 2016-07-11 | 2016-07-07 | 0.792 | 118,756 | +12,634 | 0.02% | 94,000 |
| 2016-06-13 | 2016-06-08 | 0.903 | 106,122 | +1,965 | 0.02% | 95,855 |
| 2016-04-22 | 2016-04-20 | 0.839 | 104,157 | -27,279 | 0.02% | 87,360 |
| 2016-04-21 | 2016-04-19 | 0.839 | 131,436 | +27,279 | 0.03% | 110,240 |
| 2016-03-08 | 2016-03-04 | 0.903 | 104,157 | -1,240 | 0.02% | 94,080 |
| 2016-03-07 | 2016-03-03 | 0.887 | 105,397 | +1,240 | 0.02% | 93,500 |
| 2016-01-26 | 2016-01-22 | 0.766 | 104,157 | -2,480 | 0.02% | 79,800 |
| 2016-01-25 | 2016-01-21 | 0.750 | 106,637 | -9,920 | 0.02% | 79,980 |
| 2016-01-11 | 2016-01-07 | 0.871 | 116,557 | -61,998 | 0.02% | 101,520 |
| 2015-12-29 | 2015-12-24 | 1.016 | 178,555 | +61,998 | 0.04% | 181,440 |
| 2015-11-20 | 2015-11-18 | 1.194 | 116,557 | -1,240 | 0.02% | 139,120 |
| 2015-11-13 | 2015-11-11 | 1.194 | 117,797 | +1,240 | 0.02% | 140,600 |
| 2015-10-23 | 2015-10-20 | 1.274 | 116,557 | +18,600 | 0.02% | 148,520 |
| 2015-10-02 | 2015-09-29 | 1.129 | 97,957 | -2,480 | 0.02% | 110,600 |
| 2015-09-29 | 2015-09-24 | 1.129 | 100,437 | +2,480 | 0.02% | 113,400 |
| 2015-09-15 | 2015-09-11 | 1.177 | 97,957 | -24,800 | 0.02% | 115,340 |
| 2015-09-10 | 2015-09-08 | 1.177 | 122,757 | +24,800 | 0.02% | 144,540 |
| 2015-09-04 | 2015-09-01 | 1.177 | 97,957 | -22,320 | 0.02% | 115,340 |
| 2015-08-31 | 2015-08-27 | 1.194 | 120,277 | +22,320 | 0.02% | 143,560 |
| 2015-08-13 | 2015-08-11 | 1.339 | 97,957 | -3,720 | 0.02% | 131,140 |
| 2015-08-05 | 2015-08-03 | 1.258 | 101,677 | +3,720 | 0.02% | 127,920 |
| 2015-08-03 | 2015-07-30 | 1.355 | 97,957 | +1,240 | 0.02% | 132,720 |
| 2015-07-28 | 2015-07-24 | 1.452 | 96,717 | -158,716 | 0.02% | 140,400 |
| 2015-07-27 | 2015-07-23 | 1.274 | 255,433 | +4,960 | 0.05% | 325,480 |
| 2015-07-24 | 2015-07-22 | 1.290 | 250,473 | +16,119 | 0.05% | 323,200 |
| 2015-07-23 | 2015-07-21 | 1.306 | 234,354 | -18,599 | 0.05% | 306,181 |
| 2015-07-22 | 2015-07-20 | 1.306 | 252,953 | -12,400 | 0.05% | 330,480 |
| 2015-07-21 | 2015-07-17 | 1.306 | 265,353 | -52,078 | 0.05% | 346,680 |
| 2015-07-20 | 2015-07-16 | 1.226 | 317,431 | +13,639 | 0.06% | 389,120 |
| 2015-07-17 | 2015-07-15 | 1.226 | 303,792 | +86,798 | 0.06% | 372,400 |
| 2015-07-16 | 2015-07-14 | 1.355 | 216,994 | +30,999 | 0.04% | 294,000 |
| 2015-07-15 | 2015-07-13 | 1.387 | 185,995 | +111,597 | 0.04% | 258,000 |
| 2015-07-14 | 2015-07-10 | 1.452 | 74,398 | -18,599 | 0.01% | 108,000 |
| 2015-07-13 | 2015-07-09 | 1.419 | 92,997 | -24,800 | 0.02% | 131,999 |
| 2015-07-10 | 2015-07-08 | 1.129 | 117,797 | +6,200 | 0.02% | 133,000 |
| 2015-07-09 | 2015-07-07 | 1.210 | 111,597 | +37,199 | 0.02% | 135,000 |
| 2015-06-25 | 2015-06-23 | 1.774 | 74,398 | +12,400 | 0.01% | 132,000 |
| 2015-06-11 | 2015-06-09 | 1.774 | 61,998 | +6,200 | 0.01% | 109,999 |
| 2015-06-10 | 2015-06-08 | 1.920 | 55,798 | +6,199 | 0.01% | 107,107 |
| 2015-06-09 | 2015-06-05 | 2.050 | 49,599 | +2,880 | 0.01% | 101,662 |
| 2015-05-06 | 2015-05-04 | 2.635 | 46,719 | -12,295 | 0.01% | 123,119 |
| 2015-04-27 | 2015-04-23 | 2.538 | 59,014 | -6,147 | 0.01% | 149,760 |
| 2015-04-17 | 2015-04-15 | 2.668 | 65,161 | -14,754 | 0.01% | 173,839 |
| 2015-04-16 | 2015-04-14 | 2.668 | 79,915 | +18,442 | 0.02% | 213,201 |
| 2015-04-10 | 2015-04-08 | 1.903 | 61,473 | -12,294 | 0.01% | 117,000 |
| 2015-04-09 | 2015-04-02 | 1.545 | 73,767 | -11,066 | 0.01% | 113,999 |
| 2015-04-02 | 2015-03-31 | 1.415 | 84,833 | -19,671 | 0.02% | 120,061 |
| 2015-04-01 | 2015-03-30 | 1.415 | 104,504 | +13,524 | 0.02% | 147,900 |
| 2015-03-31 | 2015-03-27 | 1.399 | 90,980 | -31,966 | 0.02% | 127,280 |
| 2015-03-30 | 2015-03-26 | 1.432 | 122,946 | -15,983 | 0.02% | 176,000 |
| 2015-03-27 | 2015-03-25 | 1.334 | 138,929 | +40,572 | 0.03% | 185,320 |
| 2015-03-26 | 2015-03-24 | 1.399 | 98,357 | +2,459 | 0.02% | 137,601 |
| 2015-03-23 | 2015-03-19 | 1.464 | 95,898 | -28,277 | 0.02% | 140,400 |
| 2015-03-20 | 2015-03-18 | 1.448 | 124,175 | +4,918 | 0.03% | 179,780 |
| 2015-03-19 | 2015-03-17 | 1.366 | 119,257 | +18,441 | 0.02% | 162,959 |
| 2015-03-18 | 2015-03-16 | 1.415 | 100,816 | +9,836 | 0.02% | 142,681 |
| 2015-03-16 | 2015-03-12 | 1.578 | 90,980 | +15,983 | 0.02% | 143,560 |
| 2015-03-13 | 2015-03-11 | 1.594 | 74,997 | +7,377 | 0.02% | 119,560 |
| 2015-03-09 | 2015-03-05 | 1.659 | 67,620 | +14,753 | 0.01% | 112,200 |
| 2015-02-06 | 2015-02-04 | 2.050 | 52,867 | -18,442 | 0.01% | 108,361 |
| 2015-01-30 | 2015-01-28 | 1.822 | 71,309 | +12,295 | 0.01% | 129,921 |
| 2015-01-28 | 2015-01-26 | 1.822 | 59,014 | -12,295 | 0.01% | 107,520 |
| 2015-01-21 | 2015-01-19 | 1.871 | 71,309 | +6,148 | 0.01% | 133,401 |
| 2014-12-23 | 2014-12-19 | 2.050 | 65,161 | -24,589 | 0.01% | 133,559 |
| 2014-12-22 | 2014-12-18 | 2.050 | 89,750 | +6,147 | 0.02% | 183,959 |
| 2014-12-17 | 2014-12-15 | 2.082 | 83,603 | -14,754 | 0.02% | 174,080 |
| 2014-12-16 | 2014-12-12 | 2.033 | 98,357 | +6,148 | 0.02% | 200,001 |
| 2014-12-11 | 2014-12-09 | 1.789 | 92,209 | +30,736 | 0.02% | 164,999 |
| 2014-12-05 | 2014-12-03 | 2.310 | 61,473 | -6,147 | 0.01% | 142,000 |
| 2014-12-03 | 2014-12-01 | 2.684 | 67,620 | +12,294 | 0.01% | 181,500 |
| 2014-12-01 | 2014-11-27 | 3.790 | 55,326 | +6,148 | 0.01% | 209,702 |
| 2014-11-26 | 2014-11-24 | 3.872 | 49,178 | -49,179 | 0.01% | 190,399 |
| 2014-11-21 | 2014-11-19 | 3.969 | 98,357 | +7,377 | 0.02% | 390,402 |
| 2014-11-18 | 2014-11-14 | 4.099 | 90,980 | +7,377 | 0.02% | 372,961 |
| 2014-11-11 | 2014-11-07 | 4.360 | 83,603 | +49,178 | 0.02% | 364,479 |
| 2014-10-28 | 2014-10-24 | 3.839 | 34,425 | +1,230 | 0.01% | 132,161 |
| 2014-10-27 | 2014-10-23 | 3.709 | 33,195 | -6,148 | 0.01% | 123,119 |
| 2014-10-24 | 2014-10-22 | 3.693 | 39,343 | +12,295 | 0.01% | 145,281 |
| 2014-10-14 | 2014-10-10 | 4.539 | 27,048 | -8,606 | 0.01% | 122,760 |
| 2014-10-10 | 2014-10-08 | 4.783 | 35,654 | -6,148 | 0.01% | 170,519 |
| 2014-09-22 | 2014-09-18 | 4.376 | 41,802 | -49,178 | 0.01% | 182,922 |
| 2014-09-05 | 2014-09-03 | 4.880 | 90,980 | +49,178 | 0.02% | 444,001 |
| 2014-09-02 | 2014-08-29 | 4.880 | 41,802 | +12,295 | 0.01% | 204,002 |
| 2014-08-25 | 2014-08-21 | 4.864 | 29,507 | -6,147 | 0.01% | 143,520 |
| 2014-08-19 | 2014-08-15 | 5.319 | 35,654 | +6,147 | 0.01% | 189,659 |
| 2014-07-29 | 2014-07-25 | 4.750 | 29,507 | -6,147 | 0.01% | 140,160 |
| 2014-07-18 | 2014-07-16 | 4.213 | 35,654 | -6,148 | 0.01% | 150,219 |
| 2014-07-14 | 2014-07-10 | 3.758 | 41,802 | -33,195 | 0.01% | 157,082 |
| 2014-07-10 | 2014-07-08 | 3.335 | 74,997 | -55,326 | 0.02% | 250,100 |
| 2014-07-09 | 2014-07-07 | 3.156 | 130,323 | -4,917 | 0.03% | 411,282 |
| 2014-07-04 | 2014-07-02 | 2.912 | 135,240 | +4,917 | 0.03% | 393,799 |
| 2014-07-03 | 2014-06-30 | 2.977 | 130,323 | -18,441 | 0.03% | 387,961 |
| 2014-06-13 | 2014-06-11 | 2.798 | 148,764 | -12,295 | 0.03% | 416,239 |
| 2014-06-11 | 2014-06-09 | 2.815 | 161,059 | +61,473 | 0.04% | 453,322 |
| 2014-06-10 | 2014-06-06 | 2.831 | 99,586 | +1,165 | 0.02% | 281,937 |
| 2014-06-03 | 2014-05-29 | 2.716 | 98,421 | -30,377 | 0.02% | 267,299 |
| 2014-05-20 | 2014-05-16 | 2.436 | 128,798 | -3,646 | 0.03% | 313,759 |
| 2014-04-29 | 2014-04-25 | 2.403 | 132,444 | -7,290 | 0.03% | 318,281 |
| 2014-04-10 | 2014-04-08 | 2.370 | 139,734 | +7,290 | 0.03% | 331,200 |
| 2014-03-21 | 2014-03-19 | 2.732 | 132,444 | -1,215 | 0.03% | 361,881 |
| 2014-03-10 | 2014-03-06 | 2.848 | 133,659 | +6,076 | 0.03% | 380,601 |
| 2014-03-05 | 2014-03-03 | 2.831 | 127,583 | -2,430 | 0.03% | 361,199 |
| 2014-03-03 | 2014-02-27 | 2.699 | 130,013 | -6,076 | 0.03% | 350,959 |
| 2014-02-25 | 2014-02-21 | 2.666 | 136,089 | +6,076 | 0.03% | 362,881 |
| 2014-02-17 | 2014-02-13 | 2.683 | 130,013 | -6,076 | 0.03% | 348,819 |
| 2014-02-14 | 2014-02-12 | 2.617 | 136,089 | -6,075 | 0.03% | 356,161 |
| 2014-02-07 | 2014-02-05 | 2.568 | 142,164 | -6,076 | 0.03% | 365,040 |
| 2014-01-28 | 2014-01-24 | 2.666 | 148,240 | +6,076 | 0.03% | 395,281 |
| 2014-01-22 | 2014-01-20 | 2.864 | 142,164 | -151,885 | 0.03% | 407,160 |
| 2014-01-20 | 2014-01-16 | 2.848 | 294,049 | -15,796 | 0.07% | 837,320 |
| 2014-01-15 | 2014-01-13 | 2.699 | 309,845 | +115,433 | 0.07% | 836,400 |
| 2014-01-13 | 2014-01-09 | 2.601 | 194,412 | -6,076 | 0.04% | 505,599 |
| 2014-01-06 | 2014-01-02 | 2.420 | 200,488 | -12,151 | 0.05% | 485,100 |
| 2014-01-03 | 2013-12-31 | 2.469 | 212,639 | +30,377 | 0.05% | 525,001 |
| 2013-12-20 | 2013-12-18 | 2.453 | 182,262 | -15,796 | 0.04% | 447,001 |
| 2013-12-17 | 2013-12-13 | 2.518 | 198,058 | +3,646 | 0.04% | 498,781 |
| 2013-12-16 | 2013-12-12 | 2.485 | 194,412 | -19,442 | 0.04% | 483,199 |
| 2013-12-09 | 2013-12-05 | 2.732 | 213,854 | -6,075 | 0.05% | 584,321 |
| 2013-12-06 | 2013-12-04 | 2.617 | 219,929 | -7,291 | 0.05% | 575,580 |
| 2013-12-04 | 2013-12-02 | 2.617 | 227,220 | -15,796 | 0.05% | 594,661 |
| 2013-12-02 | 2013-11-28 | 2.551 | 243,016 | -6,075 | 0.05% | 620,001 |
| 2013-11-27 | 2013-11-25 | 2.617 | 249,091 | -12,151 | 0.06% | 651,900 |
| 2013-11-26 | 2013-11-22 | 2.601 | 261,242 | -6,075 | 0.06% | 679,401 |
| 2013-11-25 | 2013-11-21 | 2.666 | 267,317 | +3,645 | 0.06% | 712,800 |
| 2013-11-22 | 2013-11-20 | 2.683 | 263,672 | +9,721 | 0.06% | 707,420 |
| 2013-11-21 | 2013-11-19 | 2.617 | 253,951 | -12,151 | 0.06% | 664,619 |
| 2013-11-20 | 2013-11-18 | 2.601 | 266,102 | +34,022 | 0.06% | 692,040 |
| 2013-11-19 | 2013-11-15 | 2.485 | 232,080 | +41,313 | 0.05% | 576,820 |
| 2013-11-12 | 2013-11-08 | 2.453 | 190,767 | +12,151 | 0.04% | 467,859 |
| 2013-11-07 | 2013-11-05 | 2.453 | 178,616 | -8,506 | 0.04% | 438,059 |
| 2013-11-06 | 2013-11-04 | 2.436 | 187,122 | +8,506 | 0.04% | 455,840 |
| 2013-11-05 | 2013-11-01 | 2.453 | 178,616 | -7,291 | 0.04% | 438,059 |
| 2013-11-04 | 2013-10-31 | 2.518 | 185,907 | +6,075 | 0.04% | 468,180 |
| 2013-11-01 | 2013-10-30 | 2.551 | 179,832 | -4,860 | 0.04% | 458,801 |
| 2013-10-31 | 2013-10-29 | 2.288 | 184,692 | -12,151 | 0.04% | 422,560 |
| 2013-10-28 | 2013-10-24 | 2.436 | 196,843 | +18,227 | 0.04% | 479,521 |
| 2013-10-23 | 2013-10-21 | 2.453 | 178,616 | -9,721 | 0.04% | 438,059 |
| 2013-10-21 | 2013-10-17 | 2.485 | 188,337 | +19,441 | 0.04% | 468,100 |
| 2013-09-30 | 2013-09-26 | 2.601 | 168,896 | -18,226 | 0.04% | 439,240 |
| 2013-09-27 | 2013-09-25 | 2.650 | 187,122 | -12,151 | 0.04% | 495,880 |
| 2013-09-26 | 2013-09-24 | 2.634 | 199,273 | +36,453 | 0.04% | 524,801 |
| 2013-09-19 | 2013-09-17 | 2.518 | 162,820 | -10,936 | 0.04% | 410,039 |
| 2013-09-18 | 2013-09-16 | 2.551 | 173,756 | +10,936 | 0.04% | 443,300 |
| 2013-09-06 | 2013-09-04 | 2.601 | 162,820 | -48,604 | 0.04% | 423,439 |
| 2013-09-04 | 2013-09-02 | 2.666 | 211,424 | +12,151 | 0.05% | 563,761 |
| 2013-09-02 | 2013-08-29 | 2.765 | 199,273 | +60,754 | 0.04% | 551,041 |
| 2013-08-30 | 2013-08-28 | 2.683 | 138,519 | +6,075 | 0.03% | 371,640 |
| 2013-08-28 | 2013-08-26 | 2.798 | 132,444 | -72,904 | 0.03% | 370,601 |
| 2013-08-27 | 2013-08-23 | 2.897 | 205,348 | -30,377 | 0.05% | 594,879 |
| 2013-08-21 | 2013-08-19 | 2.880 | 235,725 | +12,151 | 0.05% | 679,000 |
| 2013-08-13 | 2013-08-09 | 2.930 | 223,574 | +30,377 | 0.05% | 655,039 |
| 2013-08-09 | 2013-08-07 | 2.946 | 193,197 | +18,226 | 0.04% | 569,219 |
| 2013-08-07 | 2013-08-05 | 2.946 | 174,971 | -18,226 | 0.04% | 515,519 |
| 2013-08-06 | 2013-08-02 | 2.864 | 193,197 | +3,645 | 0.04% | 553,319 |
| 2013-08-05 | 2013-08-01 | 2.880 | 189,552 | -18,226 | 0.04% | 546,000 |
| 2013-08-01 | 2013-07-30 | 2.666 | 207,778 | +18,226 | 0.05% | 554,039 |
| 2013-07-31 | 2013-07-29 | 2.699 | 189,552 | +12,151 | 0.04% | 511,680 |
| 2013-07-29 | 2013-07-25 | 2.782 | 177,401 | -64,400 | 0.04% | 493,479 |
| 2013-07-26 | 2013-07-24 | 2.798 | 241,801 | +85,056 | 0.05% | 676,601 |
| 2013-07-25 | 2013-07-23 | 2.699 | 156,745 | +13,366 | 0.04% | 423,120 |
| 2013-07-23 | 2013-07-19 | 2.304 | 143,379 | -29,162 | 0.03% | 330,400 |
| 2013-07-22 | 2013-07-18 | 2.485 | 172,541 | -25,517 | 0.04% | 428,840 |
| 2013-07-18 | 2013-07-16 | 2.535 | 198,058 | -12,150 | 0.04% | 502,041 |
| 2013-07-16 | 2013-07-12 | 2.634 | 210,208 | +9,720 | 0.05% | 553,599 |
| 2013-07-15 | 2013-07-11 | 2.617 | 200,488 | +29,162 | 0.05% | 524,700 |
| 2013-07-09 | 2013-07-05 | 2.732 | 171,326 | +6,075 | 0.04% | 468,120 |
| 2013-07-08 | 2013-07-04 | 2.699 | 165,251 | -6,075 | 0.04% | 446,081 |
| 2013-07-05 | 2013-07-03 | 2.699 | 171,326 | -26,732 | 0.04% | 462,480 |
| 2013-07-04 | 2013-07-02 | 2.815 | 198,058 | +4,861 | 0.04% | 557,461 |
| 2013-07-03 | 2013-06-28 | 2.749 | 193,197 | +27,946 | 0.04% | 531,059 |
| 2013-06-27 | 2013-06-25 | 2.502 | 165,251 | +30,377 | 0.04% | 413,441 |
| 2013-06-26 | 2013-06-24 | 2.617 | 134,874 | -6,075 | 0.03% | 352,981 |
| 2013-06-25 | 2013-06-21 | 2.930 | 140,949 | +30,377 | 0.03% | 412,960 |
| 2013-06-24 | 2013-06-20 | 2.963 | 110,572 | +6,075 | 0.03% | 327,600 |
| 2013-06-21 | 2013-06-19 | 3.078 | 104,497 | +6,076 | 0.02% | 321,641 |
| 2013-06-20 | 2013-06-18 | 3.144 | 98,421 | -18,226 | 0.02% | 309,419 |
| 2013-06-19 | 2013-06-17 | 3.177 | 116,647 | +18,226 | 0.03% | 370,558 |
| 2013-06-18 | 2013-06-14 | 3.094 | 98,421 | -66,830 | 0.02% | 304,559 |
| 2013-06-13 | 2013-06-10 | 3.193 | 165,251 | -140,949 | 0.04% | 527,681 |
| 2013-06-11 | 2013-06-07 | 3.489 | 306,200 | -1,215 | 0.07% | 1,068,481 |
| 2013-06-10 | 2013-06-06 | 3.605 | 307,415 | -18,226 | 0.07% | 1,108,141 |
| 2013-06-07 | 2013-06-05 | 3.769 | 325,641 | -8,505 | 0.07% | 1,227,440 |
| 2013-06-06 | 2013-06-04 | 3.638 | 334,146 | +2,430 | 0.08% | 1,215,498 |
| 2013-06-04 | 2013-05-31 | 3.853 | 331,716 | +70,388 | 0.08% | 1,278,080 |
| 2013-05-31 | 2013-05-29 | 3.504 | 261,328 | -24,086 | 0.06% | 915,739 |
| 2013-05-30 | 2013-05-28 | 3.554 | 285,414 | +24,086 | 0.07% | 1,014,361 |
| 2013-05-29 | 2013-05-27 | 3.587 | 261,328 | -6,022 | 0.06% | 937,439 |
| 2013-05-27 | 2013-05-23 | 3.255 | 267,350 | -120,427 | 0.06% | 870,241 |
| 2013-05-24 | 2013-05-22 | 3.272 | 387,777 | +6,021 | 0.09% | 1,268,679 |
| 2013-05-22 | 2013-05-20 | 3.471 | 381,756 | +60,214 | 0.10% | 1,325,060 |
| 2013-05-16 | 2013-05-14 | 3.571 | 321,542 | +59,010 | 0.08% | 1,148,100 |
| 2013-05-15 | 2013-05-13 | 3.537 | 262,532 | -25,290 | 0.07% | 928,678 |
| 2013-05-13 | 2013-05-09 | 3.106 | 287,822 | +3,613 | 0.07% | 893,859 |
| 2013-05-10 | 2013-05-08 | 3.089 | 284,209 | +6,021 | 0.07% | 877,919 |
| 2013-05-09 | 2013-05-07 | 3.222 | 278,188 | +84,299 | 0.07% | 896,280 |
| 2013-05-07 | 2013-05-03 | 3.189 | 193,889 | +36,129 | 0.05% | 618,241 |
| 2013-05-06 | 2013-05-02 | 3.155 | 157,760 | +6,021 | 0.04% | 497,799 |
| 2013-04-26 | 2013-04-24 | 3.056 | 151,739 | +38,537 | 0.04% | 463,680 |
| 2013-04-25 | 2013-04-23 | 3.106 | 113,202 | -91,525 | 0.03% | 351,560 |
| 2013-04-24 | 2013-04-22 | 2.807 | 204,727 | +6,021 | 0.05% | 574,600 |
| 2013-04-18 | 2013-04-16 | 2.823 | 198,706 | +21,677 | 0.05% | 561,001 |
| 2013-04-17 | 2013-04-15 | 2.856 | 177,029 | +60,214 | 0.05% | 505,681 |
| 2013-04-15 | 2013-04-11 | 2.923 | 116,815 | -2,408 | 0.03% | 341,440 |
| 2013-04-12 | 2013-04-10 | 3.023 | 119,223 | -19,269 | 0.03% | 360,359 |
| 2013-04-11 | 2013-04-09 | 2.906 | 138,492 | +12,043 | 0.04% | 402,500 |
| 2013-04-09 | 2013-04-05 | 2.624 | 126,449 | +7,226 | 0.03% | 331,800 |
| 2013-04-05 | 2013-04-02 | 2.873 | 119,223 | +6,021 | 0.03% | 342,539 |
| 2013-04-03 | 2013-03-28 | 3.106 | 113,202 | +32,515 | 0.03% | 351,560 |
| 2013-03-22 | 2013-03-20 | 3.205 | 80,687 | -12,042 | 0.02% | 258,621 |
| 2013-03-14 | 2013-03-12 | 3.072 | 92,729 | -24,086 | 0.02% | 284,899 |
| 2013-03-13 | 2013-03-11 | 3.172 | 116,815 | +6,021 | 0.03% | 370,540 |
| 2013-03-12 | 2013-03-08 | 3.355 | 110,794 | +14,452 | 0.03% | 371,682 |
| 2013-03-08 | 2013-03-06 | 3.388 | 96,342 | -30,107 | 0.03% | 326,399 |
| 2013-03-07 | 2013-03-05 | 3.405 | 126,449 | +30,107 | 0.03% | 430,500 |
| 2013-03-05 | 2013-03-01 | 3.238 | 96,342 | -18,064 | 0.03% | 311,999 |
| 2013-03-04 | 2013-02-28 | 3.089 | 114,406 | -132,471 | 0.03% | 353,399 |
| 2013-03-01 | 2013-02-27 | 3.072 | 246,877 | -18,064 | 0.07% | 758,500 |
| 2013-02-28 | 2013-02-26 | 2.807 | 264,941 | +12,043 | 0.07% | 743,600 |
| 2013-02-27 | 2013-02-25 | 2.823 | 252,898 | +24,085 | 0.07% | 713,999 |
| 2013-02-26 | 2013-02-22 | 2.956 | 228,813 | +180,642 | 0.06% | 676,401 |
| 2013-02-25 | 2013-02-21 | 3.072 | 48,171 | -26,494 | 0.01% | 148,000 |
| 2013-02-22 | 2013-02-20 | 3.189 | 74,665 | -30,107 | 0.02% | 238,079 |
| 2013-02-21 | 2013-02-19 | 2.873 | 104,772 | -33,720 | 0.03% | 301,020 |
| 2013-02-19 | 2013-02-15 | 2.391 | 138,492 | +24,086 | 0.04% | 331,200 |
| 2013-02-18 | 2013-02-14 | 2.391 | 114,406 | +26,494 | 0.03% | 273,599 |
| 2013-02-15 | 2013-02-08 | 2.159 | 87,912 | +36,128 | 0.02% | 189,799 |
| 2013-01-18 | 2013-01-16 | 1.993 | 51,784 | -10,838 | 0.01% | 103,200 |
| 2013-01-14 | 2013-01-10 | 1.893 | 62,622 | +3,612 | 0.02% | 118,559 |
| 2012-12-28 | 2012-12-24 | 1.877 | 59,010 | -36,128 | 0.02% | 110,741 |
| 2012-12-21 | 2012-12-19 | 1.910 | 95,138 | +3,613 | 0.03% | 181,700 |
| 2012-12-20 | 2012-12-18 | 1.976 | 91,525 | -28,903 | 0.02% | 180,880 |
| 2012-11-14 | 2012-11-12 | 1.295 | 120,428 | +6,022 | 0.03% | 156,000 |
| 2012-11-02 | 2012-10-31 | 1.329 | 114,406 | -6,022 | 0.03% | 152,000 |
| 2012-10-31 | 2012-10-29 | 1.345 | 120,428 | -6,021 | 0.03% | 162,000 |
| 2012-09-14 | 2012-09-12 | 1.096 | 126,449 | -12,043 | 0.03% | 138,600 |
| 2012-04-26 | 2012-04-24 | 0.963 | 138,492 | -22,881 | 0.04% | 133,400 |
| 2012-04-24 | 2012-04-20 | 0.996 | 161,373 | +43,354 | 0.04% | 160,800 |
| 2012-04-03 | 2012-03-30 | 0.963 | 118,019 | +7,225 | 0.03% | 113,680 |
| 2012-03-23 | 2012-03-21 | 1.096 | 110,794 | -31,311 | 0.03% | 121,441 |
| 2012-03-14 | 2012-03-12 | 1.163 | 142,105 | -12,042 | 0.04% | 165,200 |
| 2012-03-09 | 2012-03-07 | 1.079 | 154,147 | -12,043 | 0.04% | 166,399 |
| 2012-03-08 | 2012-03-06 | 1.079 | 166,190 | -12,043 | 0.04% | 179,400 |
| 2012-03-05 | 2012-03-01 | 1.096 | 178,233 | -12,043 | 0.05% | 195,360 |
| 2012-03-02 | 2012-02-29 | 1.163 | 190,276 | -12,043 | 0.05% | 221,200 |
| 2012-02-27 | 2012-02-23 | 1.079 | 202,319 | -24,085 | 0.05% | 218,400 |
| 2012-02-22 | 2012-02-20 | 1.046 | 226,404 | +12,043 | 0.06% | 236,880 |
| 2012-02-21 | 2012-02-17 | 1.079 | 214,361 | -12,043 | 0.06% | 231,400 |
| 2012-02-15 | 2012-02-13 | 0.897 | 226,404 | +12,043 | 0.06% | 203,040 |
| 2012-02-13 | 2012-02-09 | 0.930 | 214,361 | +9,634 | 0.06% | 199,360 |
| 2011-11-16 | 2011-11-14 | 0.880 | 204,727 | +12,043 | 0.05% | 180,200 |
| 2011-11-09 | 2011-11-07 | 0.913 | 192,684 | -12,043 | 0.05% | 176,000 |
| 2011-11-08 | 2011-11-04 | 0.880 | 204,727 | -12,043 | 0.05% | 180,200 |
| 2011-11-03 | 2011-11-01 | 0.847 | 216,770 | -6,021 | 0.06% | 183,600 |
| 2011-11-01 | 2011-10-28 | 0.880 | 222,791 | +22,881 | 0.06% | 196,100 |
| 2011-10-31 | 2011-10-27 | 0.756 | 199,910 | +12,043 | 0.05% | 151,060 |
| 2011-10-26 | 2011-10-24 | 0.739 | 187,867 | +12,043 | 0.05% | 138,840 |
| 2011-10-03 | 2011-09-28 | 0.797 | 175,824 | +12,042 | 0.05% | 140,160 |
| 2011-09-21 | 2011-09-19 | 0.797 | 163,782 | -6,021 | 0.04% | 130,560 |
| 2011-08-31 | 2011-08-29 | 0.847 | 169,803 | +24,085 | 0.05% | 143,820 |
| 2011-07-25 | 2011-07-21 | 1.113 | 145,718 | +27,699 | 0.05% | 162,140 |
| 2011-07-18 | 2011-07-14 | 1.461 | 118,019 | -6,022 | 0.04% | 172,480 |
| 2011-06-21 | 2011-06-17 | 1.445 | 124,041 | +10,839 | 0.04% | 179,221 |
| 2011-06-02 | 2011-05-31 | 1.694 | 113,202 | -9,634 | 0.04% | 191,760 |
| 2011-05-31 | 2011-05-27 | 1.677 | 122,836 | -12,043 | 0.04% | 206,040 |
| 2011-05-26 | 2011-05-24 | 1.694 | 134,879 | -7,226 | 0.04% | 228,480 |
| 2011-05-19 | 2011-05-17 | 1.844 | 142,105 | +17,965 | 0.05% | 262,094 |
| 2011-05-16 | 2011-05-12 | 1.844 | 124,140 | +10,540 | 0.04% | 228,960 |
| 2011-05-06 | 2011-05-04 | 1.879 | 113,600 | -5,855 | 0.04% | 213,400 |
| 2011-04-26 | 2011-04-20 | 2.135 | 119,455 | -11,712 | 0.04% | 254,999 |
| 2011-04-21 | 2011-04-19 | 2.049 | 131,167 | -17,567 | 0.04% | 268,800 |
| 2011-04-06 | 2011-04-01 | 1.981 | 148,734 | +2,342 | 0.05% | 294,640 |
| 2011-04-01 | 2011-03-30 | 1.793 | 146,392 | +15,225 | 0.05% | 262,501 |
| 2011-01-25 | 2011-01-21 | 2.237 | 131,167 | -17,567 | 0.04% | 293,440 |
| 2011-01-10 | 2011-01-06 | 2.220 | 148,734 | +17,567 | 0.05% | 330,201 |
| 2010-12-28 | 2010-12-22 | 1.981 | 131,167 | -1,171 | 0.04% | 259,840 |
| 2010-12-23 | 2010-12-21 | 1.998 | 132,338 | -23,423 | 0.05% | 264,420 |
| 2010-12-21 | 2010-12-17 | 2.015 | 155,761 | -1,171 | 0.05% | 313,881 |
| 2010-12-20 | 2010-12-16 | 2.032 | 156,932 | +23,423 | 0.05% | 318,921 |
| 2010-12-17 | 2010-12-15 | 2.083 | 133,509 | +1,171 | 0.05% | 278,160 |
| 2010-12-15 | 2010-12-13 | 1.981 | 132,338 | +1,171 | 0.05% | 262,160 |
| 2010-11-26 | 2010-11-24 | 1.708 | 131,167 | -11,711 | 0.04% | 224,000 |
| 2010-10-22 | 2010-10-20 | 1.930 | 142,878 | -5,856 | 0.05% | 275,720 |
| 2010-10-05 | 2010-09-30 | 1.622 | 148,734 | -23,422 | 0.05% | 241,300 |
| 2010-10-04 | 2010-09-29 | 1.588 | 172,156 | -3,514 | 0.06% | 273,419 |
| 2010-09-21 | 2010-09-17 | 1.452 | 175,670 | -11,711 | 0.06% | 255,000 |
| 2010-09-16 | 2010-09-14 | 1.486 | 187,381 | -23,423 | 0.06% | 278,400 |
| 2010-09-13 | 2010-09-09 | 1.435 | 210,804 | +11,712 | 0.07% | 302,400 |
| 2010-08-31 | 2010-08-27 | 1.435 | 199,092 | -11,712 | 0.07% | 285,599 |
| 2010-08-17 | 2010-08-13 | 1.588 | 210,804 | -52,701 | 0.07% | 334,800 |
| 2010-08-13 | 2010-08-11 | 1.435 | 263,505 | -11,711 | 0.09% | 378,000 |
| 2010-08-11 | 2010-08-09 | 1.417 | 275,216 | +11,711 | 0.09% | 390,100 |
| 2010-08-05 | 2010-08-03 | 1.400 | 263,505 | +11,712 | 0.09% | 369,000 |
| 2010-07-30 | 2010-07-28 | 1.435 | 251,793 | +17,567 | 0.09% | 361,199 |
| 2010-07-29 | 2010-07-27 | 1.366 | 234,226 | +23,422 | 0.08% | 319,999 |
| 2010-07-27 | 2010-07-23 | 1.366 | 210,804 | +5,856 | 0.07% | 288,000 |
| 2010-07-12 | 2010-07-08 | 1.417 | 204,948 | +3,513 | 0.07% | 290,500 |
| 2010-06-14 | 2010-06-10 | 1.503 | 201,435 | +11,712 | 0.07% | 302,720 |
| 2010-06-11 | 2010-06-09 | 1.571 | 189,723 | +5,855 | 0.07% | 298,079 |
| 2010-05-25 | 2010-05-20 | 1.571 | 183,868 | -5,855 | 0.06% | 288,880 |
| 2010-05-19 | 2010-05-17 | 1.827 | 189,723 | -15,225 | 0.07% | 346,679 |
| 2010-04-26 | 2010-04-22 | 2.118 | 204,948 | +11,711 | 0.07% | 434,000 |
| 2010-04-22 | 2010-04-20 | 2.101 | 193,237 | +11,712 | 0.07% | 405,900 |
| 2010-04-20 | 2010-04-16 | 2.169 | 181,525 | -5,856 | 0.06% | 393,699 |
| 2010-04-14 | 2010-04-12 | 2.220 | 187,381 | +11,711 | 0.06% | 416,000 |
| 2010-04-13 | 2010-04-09 | 2.203 | 175,670 | -5,855 | 0.06% | 387,000 |
| 2010-03-31 | 2010-03-29 | 2.015 | 181,525 | -17,567 | 0.06% | 365,799 |
| 2010-03-19 | 2010-03-17 | 1.861 | 199,092 | -2,343 | 0.07% | 370,599 |
| 2010-03-16 | 2010-03-12 | 1.896 | 201,435 | -11,711 | 0.07% | 381,841 |
| 2010-02-18 | 2010-02-12 | 1.674 | 213,146 | +11,711 | 0.07% | 356,720 |
| 2010-01-13 | 2010-01-11 | 1.930 | 201,435 | +23,423 | 0.07% | 388,721 |
| 2009-12-08 | 2009-12-04 | 1.981 | 178,012 | -53,872 | 0.06% | 352,640 |
| 2009-12-07 | 2009-12-03 | 2.049 | 231,884 | +53,872 | 0.08% | 475,200 |
| 2009-12-04 | 2009-12-02 | 2.032 | 178,012 | -7,027 | 0.06% | 361,760 |
| 2009-11-26 | 2009-11-24 | 1.896 | 185,039 | -2,342 | 0.06% | 350,760 |
| 2009-11-17 | 2009-11-13 | 1.879 | 187,381 | +11,711 | 0.06% | 352,000 |
| 2009-10-28 | 2009-10-23 | 1.896 | 175,670 | -5,855 | 0.06% | 333,000 |
| 2009-09-01 | 2009-08-28 | 1.452 | 181,525 | -5,856 | 0.06% | 263,499 |
| 2009-08-06 | 2009-08-04 | 1.537 | 187,381 | +17,567 | 0.06% | 288,000 |
| 2009-07-28 | 2009-07-24 | 1.503 | 169,814 | -5,856 | 0.06% | 255,200 |
| 2009-07-16 | 2009-07-14 | 1.400 | 175,670 | -5,855 | 0.06% | 246,000 |
| 2009-07-10 | 2009-07-08 | 1.366 | 181,525 | +5,855 | 0.06% | 247,999 |
| 2009-06-23 | 2009-06-19 | 1.435 | 175,670 | -23,422 | 0.06% | 252,000 |
| 2009-06-22 | 2009-06-18 | 1.435 | 199,092 | -11,712 | 0.07% | 285,599 |
| 2009-06-17 | 2009-06-15 | 1.486 | 210,804 | +23,423 | 0.07% | 313,200 |
| 2009-06-16 | 2009-06-12 | 1.503 | 187,381 | +11,711 | 0.06% | 281,600 |
| 2009-06-10 | 2009-06-08 | 1.537 | 175,670 | +2,342 | 0.06% | 270,000 |
| 2009-05-22 | 2009-05-20 | 1.571 | 173,328 | -11,711 | 0.06% | 272,321 |
| 2009-05-20 | 2009-05-18 | 1.366 | 185,039 | -5,856 | 0.06% | 252,800 |
| 2009-05-19 | 2009-05-15 | 1.247 | 190,895 | -5,855 | 0.07% | 237,981 |
| 2009-05-18 | 2009-05-14 | 1.178 | 196,750 | -11,712 | 0.07% | 231,840 |
| 2009-05-14 | 2009-05-12 | 1.144 | 208,462 | -11,711 | 0.07% | 238,521 |
| 2009-05-08 | 2009-05-06 | 1.025 | 220,173 | +11,711 | 0.08% | 225,600 |
| 2009-04-29 | 2009-04-27 | 0.871 | 208,462 | -11,711 | 0.07% | 181,560 |
| 2009-04-16 | 2009-04-14 | 1.008 | 220,173 | +11,711 | 0.08% | 221,840 |
| 2009-04-09 | 2009-04-07 | 0.922 | 208,462 | -11,711 | 0.07% | 192,240 |
| 2009-04-03 | 2009-04-01 | 0.888 | 220,173 | -11,711 | 0.08% | 195,520 |
| 2009-02-25 | 2009-02-23 | 0.726 | 231,884 | -11,711 | 0.08% | 168,300 |
| 2009-02-20 | 2009-02-18 | 0.768 | 243,595 | -11,712 | 0.08% | 187,200 |
| 2009-02-09 | 2009-02-05 | 0.717 | 255,307 | +5,856 | 0.09% | 183,120 |
| 2009-01-09 | 2009-01-07 | 0.803 | 249,451 | +11,711 | 0.09% | 200,220 |
| 2009-01-07 | 2009-01-05 | 0.743 | 237,740 | +17,567 | 0.08% | 176,610 |
| 2009-01-06 | 2009-01-02 | 0.709 | 220,173 | -58,556 | 0.08% | 156,040 |
| 2008-12-23 | 2008-12-19 | 0.837 | 278,729 | +58,556 | 0.10% | 233,240 |
| 2008-12-09 | 2008-12-05 | 0.700 | 220,173 | +11,711 | 0.08% | 154,160 |
| 2008-12-03 | 2008-12-01 | 0.786 | 208,462 | +18,739 | 0.07% | 163,760 |
| 2008-11-27 | 2008-11-25 | 0.623 | 189,723 | -5,856 | 0.07% | 118,260 |
| 2008-11-25 | 2008-11-21 | 0.572 | 195,579 | +14,054 | 0.07% | 111,890 |
| 2008-11-20 | 2008-11-18 | 0.649 | 181,525 | -52,701 | 0.06% | 117,800 |
| 2008-11-17 | 2008-11-13 | 0.845 | 234,226 | +58,556 | 0.08% | 198,000 |
| 2008-11-14 | 2008-11-12 | 0.640 | 175,670 | +11,712 | 0.06% | 112,500 |
| 2008-10-22 | 2008-10-20 | 0.854 | 163,958 | -5,856 | 0.06% | 140,000 |
| 2008-09-30 | 2008-09-26 | 1.195 | 169,814 | +11,711 | 0.06% | 203,000 |
| 2008-08-29 | 2008-08-27 | 1.674 | 158,103 | -5,855 | 0.05% | 264,600 |
| 2008-08-18 | 2008-08-14 | 1.674 | 163,958 | +5,855 | 0.06% | 274,399 |
| 2008-07-28 | 2008-07-24 | 2.186 | 158,103 | +8,198 | 0.05% | 345,600 |
| 2008-07-17 | 2008-07-15 | 2.254 | 149,905 | -4,684 | 0.05% | 337,920 |
| 2008-07-07 | 2008-07-03 | 2.101 | 154,589 | +3,513 | 0.05% | 324,719 |
| 2008-07-03 | 2008-06-30 | 2.254 | 151,076 | +3,513 | 0.05% | 340,560 |
| 2008-06-20 | 2008-06-18 | 2.476 | 147,563 | +5,856 | 0.05% | 365,401 |
| 2008-05-22 | 2008-05-20 | 2.988 | 141,707 | +4,831 | 0.05% | 423,415 |
| 2008-05-21 | 2008-05-19 | 3.006 | 136,876 | -5,656 | 0.05% | 411,400 |
| 2008-05-20 | 2008-05-16 | 2.953 | 142,532 | +5,656 | 0.05% | 420,840 |
| 2008-05-08 | 2008-05-06 | 2.935 | 136,876 | +5,656 | 0.05% | 401,720 |
| 2008-05-06 | 2008-05-02 | 3.271 | 131,220 | -5,656 | 0.05% | 429,200 |
| 2008-05-05 | 2008-04-30 | 3.147 | 136,876 | +3,394 | 0.05% | 430,760 |
| 2008-04-30 | 2008-04-28 | 3.041 | 133,482 | -11,313 | 0.05% | 405,919 |
| 2008-04-25 | 2008-04-23 | 3.006 | 144,795 | -9,049 | 0.05% | 435,201 |
| 2008-04-23 | 2008-04-21 | 2.564 | 153,844 | +3,393 | 0.05% | 394,400 |
| 2008-04-21 | 2008-04-17 | 2.546 | 150,451 | +5,656 | 0.05% | 383,041 |
| 2008-03-12 | 2008-03-10 | 2.652 | 144,795 | +11,313 | 0.05% | 384,001 |
| 2008-03-11 | 2008-03-07 | 2.935 | 133,482 | +14,705 | 0.05% | 391,759 |
| 2008-03-04 | 2008-02-29 | 2.970 | 118,777 | +11,312 | 0.04% | 352,801 |
| 2008-02-22 | 2008-02-20 | 3.289 | 107,465 | +5,656 | 0.04% | 353,401 |
| 2008-01-31 | 2008-01-29 | 3.235 | 101,809 | +5,656 | 0.04% | 329,401 |
| 2008-01-23 | 2008-01-21 | 3.890 | 96,153 | +4,525 | 0.03% | 374,002 |
| 2007-12-13 | 2007-12-11 | 5.658 | 91,628 | -11,312 | 0.03% | 518,401 |
| 2007-12-11 | 2007-12-07 | 5.446 | 102,940 | +5,656 | 0.04% | 560,561 |
| 2007-12-10 | 2007-12-06 | 5.569 | 97,284 | +3,394 | 0.03% | 541,801 |
| 2007-12-06 | 2007-12-04 | 5.675 | 93,890 | -1,131 | 0.03% | 532,859 |
| 2007-12-04 | 2007-11-30 | 5.481 | 95,021 | +5,656 | 0.03% | 520,798 |
| 2007-11-30 | 2007-11-28 | 5.552 | 89,365 | -1,132 | 0.03% | 496,118 |
| 2007-11-29 | 2007-11-27 | 5.392 | 90,497 | +5,656 | 0.03% | 488,002 |
| 2007-11-28 | 2007-11-26 | 5.516 | 84,841 | -3,393 | 0.03% | 468,003 |
| 2007-11-26 | 2007-11-22 | 5.569 | 88,234 | +3,393 | 0.03% | 491,399 |
| 2007-11-23 | 2007-11-21 | 5.781 | 84,841 | -5,656 | 0.03% | 490,503 |
| 2007-11-20 | 2007-11-16 | 5.728 | 90,497 | +5,656 | 0.03% | 518,402 |
| 2007-11-08 | 2007-11-06 | 5.923 | 84,841 | -4,524 | 0.03% | 502,503 |
| 2007-11-01 | 2007-10-30 | 5.675 | 89,365 | -7,919 | 0.03% | 507,178 |
| 2007-10-26 | 2007-10-24 | 6.011 | 97,284 | -4,525 | 0.03% | 584,801 |
| 2007-10-23 | 2007-10-18 | 6.011 | 101,809 | -22,624 | 0.04% | 612,002 |
| 2007-10-17 | 2007-10-15 | 5.446 | 124,433 | +28,280 | 0.04% | 677,601 |
| 2007-10-12 | 2007-10-10 | 6.029 | 96,153 | -5,656 | 0.03% | 579,702 |
| 2007-10-03 | 2007-09-28 | 6.453 | 101,809 | +2,263 | 0.04% | 657,002 |
| 2007-09-27 | 2007-09-24 | 6.966 | 99,546 | -5,656 | 0.04% | 693,438 |
| 2007-09-19 | 2007-09-17 | 6.347 | 105,202 | -5,656 | 0.04% | 667,738 |
| 2007-09-18 | 2007-09-14 | 6.188 | 110,858 | +4,525 | 0.04% | 685,998 |
| 2007-09-17 | 2007-09-13 | 6.383 | 106,333 | -5,657 | 0.04% | 678,677 |
| 2007-09-14 | 2007-09-12 | 6.842 | 111,990 | +15,837 | 0.04% | 766,263 |
| 2007-09-11 | 2007-09-07 | 6.718 | 96,153 | +5,656 | 0.03% | 646,003 |
| 2007-09-06 | 2007-09-04 | 6.984 | 90,497 | +2,263 | 0.03% | 632,003 |
| 2007-09-04 | 2007-08-31 | 7.001 | 88,234 | -5,656 | 0.03% | 617,759 |
| 2007-08-24 | 2007-08-22 | 6.188 | 93,890 | +5,656 | 0.03% | 580,999 |
| 2007-08-20 | 2007-08-16 | 6.506 | 88,234 | -11,312 | 0.03% | 574,079 |
| 2007-08-08 | 2007-08-06 | 6.895 | 99,546 | +2,262 | 0.04% | 686,398 |
| 2007-08-06 | 2007-08-02 | 7.461 | 97,284 | +41,855 | 0.03% | 725,841 |
| 2007-08-02 | 2007-07-31 | 8.221 | 55,429 | -2,263 | 0.02% | 455,699 |
| 2007-07-31 | 2007-07-27 | 7.956 | 57,692 | +5,656 | 0.02% | 459,003 |
| 2007-07-30 | 2007-07-26 | 8.327 | 52,036 | +10,181 | 0.02% | 433,324 |
| 2007-07-27 | 2007-07-25 | 8.239 | 41,855 | +7,919 | 0.01% | 344,843 |
| 2007-07-26 | 2007-07-24 | 7.832 | 33,936 | -5,656 | 0.01% | 265,798 |
| 2007-07-23 | 2007-07-19 | 6.577 | 39,592 | +1,131 | 0.01% | 260,398 |
| 2007-07-20 | 2007-07-18 | 6.595 | 38,461 | -21,493 | 0.01% | 253,640 |
| 2007-07-09 | 2007-07-05 | 5.552 | 59,954 | +11,312 | 0.02% | 332,840 |
| 2007-07-06 | 2007-07-04 | 5.304 | 48,642 | +3,394 | 0.02% | 258,001 |
| 2007-07-05 | 2007-07-03 | 5.339 | 45,248 | -22,624 | 0.02% | 241,598 |
| 2007-07-04 | 2007-06-29 | 4.615 | 67,872 | +4,524 | 0.02% | 313,198 |
| 2007-07-03 | 2007-06-28 | 4.632 | 63,348 | +11,312 | 0.02% | 293,442 |
| 2007-06-26 | 2007-06-22 | 4.756 | 52,036 | 0.02% | 247,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy