History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-10-13 | 2025-10-09 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-10-10 | 2025-10-08 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-10-09 | 2025-10-06 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-10-08 | 2025-10-03 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-10-06 | 2025-10-02 | 0.540 | 66,000 | +66,000 | 0.00% | 35,640 |
| 2025-09-23 | 2025-09-19 | 0.555 | 0 | -240,000 | ||
| 2025-09-22 | 2025-09-18 | 0.576 | 240,000 | +6,667 | 0.01% | 138,240 |
| 2025-09-12 | 2025-09-10 | 0.617 | 233,333 | -7,778 | 0.01% | 144,000 |
| 2025-09-11 | 2025-09-09 | 0.607 | 241,111 | +19,444 | 0.01% | 146,320 |
| 2025-08-27 | 2025-08-25 | 0.638 | 221,667 | +19,445 | 0.01% | 141,360 |
| 2025-08-07 | 2025-08-05 | 0.648 | 202,222 | +19,444 | 0.01% | 131,040 |
| 2025-08-04 | 2025-07-31 | 0.669 | 182,778 | +5,834 | 0.01% | 122,200 |
| 2025-07-23 | 2025-07-21 | 0.679 | 176,944 | +1,944 | 0.01% | 120,120 |
| 2025-06-27 | 2025-06-25 | 0.658 | 175,000 | +38,889 | 0.01% | 115,200 |
| 2025-06-26 | 2025-06-24 | 0.669 | 136,111 | +19,444 | 0.01% | 91,000 |
| 2025-06-23 | 2025-06-19 | 0.741 | 116,667 | -38,889 | 0.01% | 86,400 |
| 2025-06-19 | 2025-06-17 | 0.699 | 155,556 | +116,667 | 0.01% | 108,800 |
| 2025-06-12 | 2025-06-10 | 0.648 | 38,889 | +19,445 | 0.00% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.648 | 19,444 | +19,444 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 0.699 | 0 | -62,222 | ||
| 2025-03-19 | 2025-03-17 | 0.669 | 62,222 | -9,722 | 0.00% | 41,600 |
| 2025-02-18 | 2025-02-14 | 0.679 | 71,944 | +38,888 | 0.00% | 48,840 |
| 2025-02-11 | 2025-02-07 | 0.689 | 33,056 | +9,723 | 0.00% | 22,780 |
| 2025-02-10 | 2025-02-06 | 0.710 | 23,333 | +13,611 | 0.00% | 16,560 |
| 2025-01-03 | 2024-12-31 | 0.730 | 9,722 | -58,334 | 0.00% | 7,100 |
| 2024-12-30 | 2024-12-24 | 0.741 | 68,056 | -48,611 | 0.00% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.689 | 116,667 | +19,445 | 0.01% | 80,400 |
| 2024-11-18 | 2024-11-14 | 0.679 | 97,222 | +19,444 | 0.00% | 66,000 |
| 2024-11-15 | 2024-11-13 | 0.699 | 77,778 | +9,722 | 0.00% | 54,400 |
| 2024-11-13 | 2024-11-11 | 0.792 | 68,056 | -9,722 | 0.00% | 53,900 |
| 2024-11-07 | 2024-11-05 | 0.782 | 77,778 | +19,445 | 0.00% | 60,800 |
| 2024-11-04 | 2024-10-31 | 0.699 | 58,333 | -38,889 | 0.00% | 40,800 |
| 2024-10-21 | 2024-10-17 | 0.607 | 97,222 | +38,889 | 0.00% | 59,000 |
| 2024-10-10 | 2024-10-08 | 0.658 | 58,333 | +48,611 | 0.00% | 38,400 |
| 2024-09-17 | 2024-09-13 | 0.609 | 9,722 | -102,535 | 0.00% | 5,917 |
| 2024-08-20 | 2024-08-16 | 0.576 | 112,257 | +18,403 | 0.01% | 64,660 |
| 2024-07-12 | 2024-07-10 | 0.619 | 93,854 | +18,403 | 0.00% | 58,140 |
| 2024-07-09 | 2024-07-05 | 0.674 | 75,451 | +18,402 | 0.00% | 50,840 |
| 2024-07-02 | 2024-06-27 | 0.685 | 57,049 | +18,403 | 0.00% | 39,060 |
| 2024-06-24 | 2024-06-20 | 0.728 | 38,646 | -55,208 | 0.00% | 28,140 |
| 2024-06-19 | 2024-06-17 | 0.619 | 93,854 | +27,604 | 0.00% | 58,140 |
| 2024-06-18 | 2024-06-14 | 0.696 | 66,250 | +57,049 | 0.00% | 46,080 |
| 2023-09-05 | 2023-08-31 | 0.576 | 9,201 | -3,681 | 0.00% | 5,300 |
| 2023-08-29 | 2023-08-25 | 0.576 | 12,882 | -53,368 | 0.00% | 7,420 |
| 2023-08-25 | 2023-08-23 | 0.598 | 66,250 | +40,486 | 0.00% | 39,600 |
| 2023-08-22 | 2023-08-18 | 0.598 | 25,764 | +3,681 | 0.00% | 15,400 |
| 2023-08-02 | 2023-07-31 | 0.619 | 22,083 | +12,882 | 0.00% | 13,680 |
| 2023-06-20 | 2023-06-16 | 0.494 | 9,201 | -207,952 | 0.00% | 4,550 |
| 2023-02-14 | 2023-02-10 | 0.533 | 217,153 | +5,521 | 0.01% | 115,640 |
| 2023-01-09 | 2023-01-05 | 0.598 | 211,632 | +92,014 | 0.01% | 126,500 |
| 2023-01-04 | 2022-12-30 | 0.630 | 119,618 | +92,014 | 0.01% | 75,400 |
| 2022-12-12 | 2022-12-08 | 0.543 | 27,604 | +18,403 | 0.00% | 15,000 |
| 2022-05-20 | 2022-05-18 | 0.880 | 9,201 | -388,299 | 0.00% | 8,100 |
| 2022-05-10 | 2022-05-05 | 0.880 | 397,500 | -1,840 | 0.03% | 349,920 |
| 2022-05-06 | 2022-05-04 | 0.924 | 399,340 | -36,806 | 0.03% | 368,900 |
| 2022-05-04 | 2022-04-29 | 0.869 | 436,146 | -184,028 | 0.03% | 379,200 |
| 2022-04-26 | 2022-04-22 | 0.859 | 620,174 | -86,493 | 0.04% | 532,460 |
| 2022-04-20 | 2022-04-14 | 0.869 | 706,667 | +18,403 | 0.05% | 614,400 |
| 2022-03-18 | 2022-03-16 | 0.880 | 688,264 | -46,007 | 0.04% | 605,880 |
| 2022-02-18 | 2022-02-16 | 0.946 | 734,271 | +46,007 | 0.05% | 694,260 |
| 2022-02-09 | 2022-02-07 | 0.978 | 688,264 | -18,403 | 0.04% | 673,200 |
| 2022-02-08 | 2022-02-04 | 0.935 | 706,667 | +18,403 | 0.05% | 660,480 |
| 2022-01-17 | 2022-01-13 | 0.935 | 688,264 | -46,007 | 0.04% | 643,280 |
| 2022-01-13 | 2022-01-11 | 0.880 | 734,271 | +9,202 | 0.05% | 646,380 |
| 2022-01-12 | 2022-01-10 | 0.913 | 725,069 | +27,604 | 0.05% | 661,920 |
| 2022-01-04 | 2021-12-31 | 1.065 | 697,465 | +12,882 | 0.05% | 742,840 |
| 2021-12-29 | 2021-12-24 | 1.000 | 684,583 | -11,042 | 0.04% | 684,480 |
| 2021-12-28 | 2021-12-22 | 0.935 | 695,625 | -16,562 | 0.04% | 650,160 |
| 2021-12-17 | 2021-12-15 | 0.924 | 712,187 | +46,006 | 0.05% | 657,900 |
| 2021-12-15 | 2021-12-13 | 0.978 | 666,181 | +18,403 | 0.04% | 651,600 |
| 2021-12-01 | 2021-11-29 | 1.000 | 647,778 | +92,014 | 0.04% | 647,680 |
| 2021-11-22 | 2021-11-18 | 1.011 | 555,764 | +27,604 | 0.04% | 561,720 |
| 2021-11-19 | 2021-11-17 | 1.022 | 528,160 | +14,722 | 0.03% | 539,560 |
| 2021-11-16 | 2021-11-12 | 1.054 | 513,438 | +23,924 | 0.03% | 541,261 |
| 2021-11-15 | 2021-11-11 | 1.054 | 489,514 | -44,167 | 0.03% | 516,040 |
| 2021-11-09 | 2021-11-05 | 1.076 | 533,681 | +92,014 | 0.03% | 574,200 |
| 2021-11-08 | 2021-11-04 | 1.087 | 441,667 | -16,562 | 0.03% | 480,000 |
| 2021-11-03 | 2021-11-01 | 1.119 | 458,229 | +14,722 | 0.03% | 512,940 |
| 2021-10-26 | 2021-10-22 | 1.174 | 443,507 | -55,208 | 0.03% | 520,560 |
| 2021-10-25 | 2021-10-21 | 1.195 | 498,715 | +92,014 | 0.03% | 596,200 |
| 2021-10-21 | 2021-10-19 | 1.239 | 406,701 | -42,327 | 0.03% | 503,880 |
| 2021-10-20 | 2021-10-18 | 1.228 | 449,028 | +20,243 | 0.03% | 551,440 |
| 2021-10-18 | 2021-10-12 | 1.174 | 428,785 | +88,334 | 0.03% | 503,280 |
| 2021-10-15 | 2021-10-11 | 1.206 | 340,451 | +27,604 | 0.02% | 410,700 |
| 2021-10-12 | 2021-10-08 | 1.217 | 312,847 | +62,569 | 0.02% | 380,800 |
| 2021-10-11 | 2021-10-07 | 1.239 | 250,278 | +25,764 | 0.02% | 310,080 |
| 2021-10-08 | 2021-10-06 | 1.304 | 224,514 | +64,410 | 0.01% | 292,800 |
| 2021-10-07 | 2021-10-05 | 1.261 | 160,104 | -38,646 | 0.01% | 201,840 |
| 2021-10-05 | 2021-09-30 | 1.109 | 198,750 | +46,007 | 0.01% | 220,320 |
| 2021-09-29 | 2021-09-27 | 1.130 | 152,743 | -138,021 | 0.01% | 172,640 |
| 2021-09-28 | 2021-09-24 | 1.152 | 290,764 | +27,604 | 0.02% | 334,960 |
| 2021-09-27 | 2021-09-23 | 1.065 | 263,160 | -9,201 | 0.02% | 280,280 |
| 2021-09-21 | 2021-09-17 | 1.174 | 272,361 | +1,840 | 0.02% | 319,680 |
| 2021-09-20 | 2021-09-16 | 1.195 | 270,521 | -213,472 | 0.02% | 323,400 |
| 2021-09-17 | 2021-09-15 | 1.174 | 483,993 | +18,403 | 0.03% | 568,080 |
| 2021-09-16 | 2021-09-14 | 1.185 | 465,590 | -7,361 | 0.03% | 551,540 |
| 2021-09-14 | 2021-09-10 | 1.011 | 472,951 | +110,416 | 0.03% | 478,020 |
| 2021-09-09 | 2021-09-07 | 1.022 | 362,535 | +58,889 | 0.02% | 370,360 |
| 2021-09-07 | 2021-09-03 | 1.022 | 303,646 | +27,604 | 0.02% | 310,200 |
| 2021-08-31 | 2021-08-27 | 1.032 | 276,042 | +95,695 | 0.02% | 285,000 |
| 2021-08-23 | 2021-08-19 | 1.011 | 180,347 | -36,806 | 0.01% | 182,280 |
| 2021-08-17 | 2021-08-13 | 1.043 | 217,153 | +55,209 | 0.01% | 226,560 |
| 2021-08-12 | 2021-08-10 | 1.065 | 161,944 | +27,604 | 0.01% | 172,480 |
| 2021-08-06 | 2021-08-04 | 1.119 | 134,340 | -38,646 | 0.01% | 150,380 |
| 2021-08-04 | 2021-08-02 | 1.098 | 172,986 | +64,410 | 0.01% | 189,880 |
| 2021-08-02 | 2021-07-29 | 1.011 | 108,576 | +9,201 | 0.01% | 109,740 |
| 2021-07-29 | 2021-07-27 | 1.011 | 99,375 | -9,201 | 0.01% | 100,440 |
| 2021-07-28 | 2021-07-26 | 1.065 | 108,576 | +9,201 | 0.01% | 115,640 |
| 2021-07-26 | 2021-07-22 | 1.087 | 99,375 | +9,201 | 0.01% | 108,000 |
| 2021-07-16 | 2021-07-14 | 1.098 | 90,174 | +18,403 | 0.01% | 98,980 |
| 2021-07-15 | 2021-07-13 | 1.119 | 71,771 | -224,514 | 0.00% | 80,340 |
| 2021-07-14 | 2021-07-12 | 1.130 | 296,285 | +150,903 | 0.02% | 334,880 |
| 2021-07-12 | 2021-07-08 | 1.141 | 145,382 | +27,604 | 0.01% | 165,900 |
| 2021-07-09 | 2021-07-07 | 1.239 | 117,778 | +18,403 | 0.01% | 145,920 |
| 2021-07-08 | 2021-07-06 | 1.174 | 99,375 | +22,083 | 0.01% | 116,640 |
| 2021-07-07 | 2021-07-05 | 1.293 | 77,292 | +7,361 | 0.00% | 99,960 |
| 2021-07-06 | 2021-07-02 | 1.424 | 69,931 | +23,924 | 0.00% | 99,561 |
| 2021-07-05 | 2021-06-30 | 1.500 | 46,007 | +46,007 | 0.00% | 69,000 |
| 2021-07-02 | 2021-06-29 | 2.112 | 0 | -73,611 | ||
| 2021-06-30 | 2021-06-28 | 2.124 | 73,611 | -6,425 | 0.00% | 156,354 |
| 2021-06-29 | 2021-06-25 | 2.099 | 80,036 | +20,810 | 0.01% | 168,001 |
| 2021-06-28 | 2021-06-24 | 1.987 | 59,226 | -3,202 | 0.00% | 117,659 |
| 2021-06-24 | 2021-06-22 | 1.962 | 62,428 | +43,219 | 0.00% | 122,460 |
| 2021-06-23 | 2021-06-21 | 1.874 | 19,209 | +19,209 | 0.00% | 36,001 |
| 2021-06-22 | 2021-06-18 | 1.887 | 0 | -616,275 | ||
| 2021-06-21 | 2021-06-17 | 1.962 | 616,275 | -76,835 | 0.05% | 1,208,899 |
| 2021-06-18 | 2021-06-16 | 1.849 | 693,110 | +209,694 | 0.05% | 1,281,681 |
| 2021-06-17 | 2021-06-15 | 2.162 | 483,416 | -292,931 | 0.04% | 1,044,920 |
| 2021-06-16 | 2021-06-11 | 1.924 | 776,347 | +424,190 | 0.06% | 1,493,800 |
| 2021-06-15 | 2021-06-10 | 1.787 | 352,157 | +8,003 | 0.03% | 629,199 |
| 2021-06-11 | 2021-06-09 | 1.849 | 344,154 | -27,212 | 0.03% | 636,401 |
| 2021-06-10 | 2021-06-08 | 1.787 | 371,366 | -84,838 | 0.03% | 663,520 |
| 2021-06-09 | 2021-06-07 | 1.912 | 456,204 | +56,025 | 0.03% | 872,100 |
| 2021-06-03 | 2021-06-01 | 1.862 | 400,179 | +113,651 | 0.03% | 745,000 |
| 2021-06-01 | 2021-05-28 | 1.749 | 286,528 | -84,838 | 0.02% | 501,200 |
| 2021-05-25 | 2021-05-21 | 1.624 | 371,366 | +94,442 | 0.03% | 603,200 |
| 2021-05-24 | 2021-05-20 | 1.674 | 276,924 | +48,022 | 0.02% | 463,641 |
| 2021-05-18 | 2021-05-14 | 1.474 | 228,902 | +40,018 | 0.02% | 337,480 |
| 2021-05-17 | 2021-05-13 | 1.424 | 188,884 | +24,010 | 0.01% | 269,039 |
| 2021-05-13 | 2021-05-11 | 1.574 | 164,874 | -4,802 | 0.01% | 259,561 |
| 2021-05-11 | 2021-05-07 | 1.574 | 169,676 | +4,802 | 0.01% | 267,120 |
| 2021-05-10 | 2021-05-06 | 1.562 | 164,874 | -52,823 | 0.01% | 257,501 |
| 2021-04-29 | 2021-04-27 | 1.487 | 217,697 | +16,007 | 0.02% | 323,680 |
| 2021-04-28 | 2021-04-26 | 1.437 | 201,690 | +44,820 | 0.02% | 289,800 |
| 2021-04-26 | 2021-04-22 | 1.424 | 156,870 | +14,406 | 0.01% | 223,440 |
| 2021-04-23 | 2021-04-21 | 1.474 | 142,464 | +49,623 | 0.01% | 210,041 |
| 2021-04-19 | 2021-04-15 | 1.449 | 92,841 | +38,417 | 0.01% | 134,559 |
| 2021-04-15 | 2021-04-13 | 1.399 | 54,424 | +8,003 | 0.00% | 76,160 |
| 2021-04-14 | 2021-04-12 | 1.362 | 46,421 | +40,018 | 0.00% | 63,220 |
| 2021-04-13 | 2021-04-09 | 1.424 | 6,403 | -25,611 | 0.00% | 9,120 |
| 2021-04-08 | 2021-04-01 | 1.474 | 32,014 | +6,403 | 0.00% | 47,200 |
| 2021-04-07 | 2021-03-31 | 1.474 | 25,611 | -8,004 | 0.00% | 37,759 |
| 2021-03-31 | 2021-03-29 | 1.287 | 33,615 | +8,004 | 0.00% | 43,260 |
| 2021-03-09 | 2021-03-05 | 1.399 | 25,611 | -24,011 | 0.00% | 35,839 |
| 2021-03-04 | 2021-03-02 | 1.212 | 49,622 | +24,011 | 0.00% | 60,140 |
| 2021-03-01 | 2021-02-25 | 1.337 | 25,611 | -17,608 | 0.00% | 34,239 |
| 2021-02-26 | 2021-02-24 | 1.337 | 43,219 | -30,414 | 0.00% | 57,780 |
| 2021-02-25 | 2021-02-23 | 1.474 | 73,633 | +73,633 | 0.01% | 108,560 |
| 2021-02-24 | 2021-02-22 | 1.387 | 0 | -8,004 | ||
| 2021-02-23 | 2021-02-19 | 1.562 | 8,004 | +8,004 | 0.00% | 12,501 |
| 2021-02-22 | 2021-02-18 | 1.649 | 0 | -40,018 | ||
| 2021-02-19 | 2021-02-17 | 1.662 | 40,018 | -96,043 | 0.00% | 66,500 |
| 2021-02-10 | 2021-02-08 | 0.862 | 136,061 | +136,061 | 0.01% | 117,300 |
| 2021-01-28 | 2021-01-26 | 0.837 | 0 | -160,071 | ||
| 2021-01-25 | 2021-01-21 | 0.887 | 160,071 | +160,071 | 0.01% | 142,000 |
| 2021-01-15 | 2021-01-13 | 1.278 | 0 | -1,005,249 | ||
| 2021-01-14 | 2021-01-12 | 1.262 | 1,005,249 | +291,273 | 0.08% | 1,269,106 |
| 2021-01-13 | 2021-01-11 | 1.262 | 713,976 | +3,945 | 0.07% | 901,380 |
| 2021-01-12 | 2021-01-08 | 1.293 | 710,031 | +6,574 | 0.07% | 917,999 |
| 2021-01-11 | 2021-01-07 | 1.354 | 703,457 | +6,574 | 0.07% | 952,300 |
| 2021-01-07 | 2021-01-05 | 1.369 | 696,883 | +13,149 | 0.06% | 954,000 |
| 2021-01-06 | 2021-01-04 | 1.323 | 683,734 | +32,872 | 0.06% | 904,800 |
| 2021-01-04 | 2020-12-29 | 0.913 | 650,862 | +177,508 | 0.06% | 594,000 |
| 2020-12-30 | 2020-12-28 | 0.943 | 473,354 | +394,462 | 0.04% | 446,400 |
| 2020-12-28 | 2020-12-22 | 0.867 | 78,892 | +52,595 | 0.01% | 68,400 |
| 2020-07-13 | 2020-07-09 | 0.791 | 26,297 | +26,297 | 0.00% | 20,800 |
| 2020-06-05 | 2020-06-03 | 0.677 | 0 | -131,487 | ||
| 2020-05-12 | 2020-05-08 | 0.616 | 131,487 | +65,743 | 0.01% | 81,000 |
| 2020-05-08 | 2020-05-06 | 0.608 | 65,744 | +65,744 | 0.01% | 40,000 |
| 2020-03-31 | 2020-03-27 | 0.730 | 0 | -13,149 | ||
| 2020-03-11 | 2020-03-09 | 0.852 | 13,149 | -9,204 | 0.00% | 11,200 |
| 2019-12-30 | 2019-12-24 | 1.050 | 22,353 | +6,575 | 0.00% | 23,460 |
| 2019-10-14 | 2019-10-10 | 1.050 | 15,778 | -6,575 | 0.00% | 16,560 |
| 2019-10-11 | 2019-10-09 | 1.050 | 22,353 | -6,574 | 0.00% | 23,460 |
| 2019-09-18 | 2019-09-16 | 1.095 | 28,927 | +13,149 | 0.00% | 31,680 |
| 2019-08-28 | 2019-08-26 | 1.065 | 15,778 | -1,315 | 0.00% | 16,799 |
| 2019-07-31 | 2019-07-29 | 1.323 | 17,093 | -78,893 | 0.00% | 22,620 |
| 2019-07-23 | 2019-07-19 | 1.293 | 95,986 | +3,945 | 0.01% | 124,100 |
| 2019-07-15 | 2019-07-11 | 1.247 | 92,041 | -3,945 | 0.01% | 114,800 |
| 2019-07-12 | 2019-07-10 | 1.217 | 95,986 | +3,945 | 0.01% | 116,800 |
| 2019-07-09 | 2019-07-05 | 1.217 | 92,041 | +78,892 | 0.01% | 112,000 |
| 2019-07-04 | 2019-07-02 | 1.263 | 13,149 | -65,743 | 0.00% | 16,610 |
| 2019-07-03 | 2019-06-28 | 1.232 | 78,892 | +1,948 | 0.01% | 97,200 |
| 2019-06-25 | 2019-06-21 | 1.201 | 76,944 | +64,120 | 0.01% | 92,399 |
| 2019-06-21 | 2019-06-19 | 1.170 | 12,824 | -611,708 | 0.00% | 15,000 |
| 2019-06-19 | 2019-06-17 | 1.138 | 624,532 | -25,648 | 0.06% | 711,020 |
| 2019-06-14 | 2019-06-12 | 1.170 | 650,180 | -6,412 | 0.06% | 760,500 |
| 2019-05-24 | 2019-05-22 | 1.216 | 656,592 | -12,824 | 0.06% | 798,720 |
| 2019-05-20 | 2019-05-16 | 1.216 | 669,416 | +3,847 | 0.06% | 814,319 |
| 2019-05-02 | 2019-04-29 | 1.248 | 665,569 | -19,236 | 0.06% | 830,400 |
| 2019-04-30 | 2019-04-26 | 1.294 | 684,805 | -6,412 | 0.07% | 886,440 |
| 2019-04-29 | 2019-04-25 | 1.248 | 691,217 | +25,648 | 0.07% | 862,400 |
| 2019-04-25 | 2019-04-23 | 1.341 | 665,569 | +64,120 | 0.06% | 892,680 |
| 2019-04-24 | 2019-04-18 | 1.357 | 601,449 | +12,824 | 0.06% | 816,060 |
| 2019-04-18 | 2019-04-16 | 1.404 | 588,625 | +6,412 | 0.06% | 826,200 |
| 2019-04-17 | 2019-04-15 | 1.450 | 582,213 | +10,259 | 0.06% | 844,440 |
| 2019-04-15 | 2019-04-11 | 1.419 | 571,954 | +64,121 | 0.05% | 811,721 |
| 2019-04-12 | 2019-04-10 | 1.482 | 507,833 | +6,412 | 0.05% | 752,400 |
| 2019-04-11 | 2019-04-09 | 1.544 | 501,421 | +1,282 | 0.05% | 774,180 |
| 2019-04-10 | 2019-04-08 | 1.560 | 500,139 | -142,347 | 0.05% | 780,000 |
| 2019-04-09 | 2019-04-04 | 1.404 | 642,486 | -12,824 | 0.06% | 901,800 |
| 2019-04-08 | 2019-04-03 | 1.357 | 655,310 | +64,120 | 0.06% | 889,140 |
| 2019-04-03 | 2019-04-01 | 1.294 | 591,190 | +14,107 | 0.06% | 765,260 |
| 2019-04-02 | 2019-03-29 | 1.263 | 577,083 | +6,412 | 0.06% | 729,000 |
| 2019-03-18 | 2019-03-14 | 1.263 | 570,671 | +64,120 | 0.05% | 720,900 |
| 2019-03-15 | 2019-03-13 | 1.263 | 506,551 | -12,824 | 0.05% | 639,900 |
| 2019-03-11 | 2019-03-07 | 1.216 | 519,375 | -38,472 | 0.05% | 631,800 |
| 2019-03-04 | 2019-02-28 | 1.294 | 557,847 | -6,412 | 0.05% | 722,100 |
| 2019-02-27 | 2019-02-25 | 1.326 | 564,259 | +38,472 | 0.05% | 748,000 |
| 2019-02-26 | 2019-02-22 | 1.372 | 525,787 | +89,769 | 0.05% | 721,600 |
| 2019-02-20 | 2019-02-18 | 1.248 | 436,018 | +19,236 | 0.04% | 544,000 |
| 2019-02-11 | 2019-02-04 | 1.232 | 416,782 | +25,648 | 0.04% | 513,500 |
| 2019-01-28 | 2019-01-24 | 1.263 | 391,134 | +32,060 | 0.04% | 494,100 |
| 2019-01-23 | 2019-01-21 | 1.279 | 359,074 | +333,426 | 0.03% | 459,200 |
| 2019-01-18 | 2019-01-16 | 1.232 | 25,648 | +12,824 | 0.00% | 31,600 |
| 2019-01-14 | 2019-01-10 | 1.232 | 12,824 | -161,583 | 0.00% | 15,800 |
| 2019-01-11 | 2019-01-09 | 1.232 | 174,407 | -5,130 | 0.02% | 214,880 |
| 2019-01-02 | 2018-12-27 | 1.154 | 179,537 | -2,565 | 0.02% | 207,200 |
| 2018-12-10 | 2018-12-06 | 1.497 | 182,102 | -3,847 | 0.02% | 272,640 |
| 2018-12-05 | 2018-12-03 | 1.513 | 185,949 | +6,412 | 0.02% | 281,300 |
| 2018-11-14 | 2018-11-12 | 1.560 | 179,537 | +20,519 | 0.02% | 280,000 |
| 2018-11-09 | 2018-11-07 | 1.575 | 159,018 | -6,413 | 0.02% | 250,479 |
| 2018-11-08 | 2018-11-06 | 1.591 | 165,431 | +5,130 | 0.02% | 263,161 |
| 2018-11-06 | 2018-11-02 | 1.575 | 160,301 | +3,847 | 0.02% | 252,500 |
| 2018-11-05 | 2018-11-01 | 1.528 | 156,454 | +44,885 | 0.01% | 239,121 |
| 2018-11-02 | 2018-10-31 | 1.575 | 111,569 | +21,801 | 0.01% | 175,739 |
| 2018-11-01 | 2018-10-30 | 1.622 | 89,768 | +3,847 | 0.01% | 145,599 |
| 2018-10-24 | 2018-10-22 | 1.794 | 85,921 | +25,648 | 0.01% | 154,100 |
| 2018-10-22 | 2018-10-18 | 1.747 | 60,273 | -32,060 | 0.01% | 105,280 |
| 2018-10-16 | 2018-10-12 | 1.840 | 92,333 | +57,708 | 0.01% | 169,919 |
| 2018-10-11 | 2018-10-09 | 1.965 | 34,625 | -6,412 | 0.00% | 68,040 |
| 2018-10-05 | 2018-10-03 | 1.996 | 41,037 | -58,991 | 0.00% | 81,920 |
| 2018-10-04 | 2018-10-02 | 2.090 | 100,028 | -5,129 | 0.01% | 209,041 |
| 2018-10-02 | 2018-09-27 | 1.809 | 105,157 | +15,389 | 0.01% | 190,239 |
| 2018-09-28 | 2018-09-26 | 1.809 | 89,768 | -3,848 | 0.01% | 162,399 |
| 2018-09-26 | 2018-09-21 | 1.700 | 93,616 | -23,083 | 0.01% | 159,140 |
| 2018-09-04 | 2018-08-31 | 1.731 | 116,699 | +58,991 | 0.01% | 202,020 |
| 2018-08-15 | 2018-08-13 | 1.778 | 57,708 | +19,236 | 0.01% | 102,599 |
| 2018-08-14 | 2018-08-10 | 1.825 | 38,472 | +11,541 | 0.00% | 70,200 |
| 2018-08-09 | 2018-08-07 | 1.794 | 26,931 | +7,695 | 0.00% | 48,301 |
| 2018-07-31 | 2018-07-27 | 2.542 | 19,236 | +6,412 | 0.00% | 48,900 |
| 2018-06-12 | 2018-06-08 | 3.340 | 12,824 | +190 | 0.00% | 42,836 |
| 2018-06-04 | 2018-05-31 | 3.752 | 12,634 | -15,160 | 0.00% | 47,401 |
| 2018-06-01 | 2018-05-30 | 3.309 | 27,794 | -50,534 | 0.00% | 91,960 |
| 2018-05-30 | 2018-05-28 | 3.119 | 78,328 | -6,317 | 0.01% | 244,279 |
| 2018-05-24 | 2018-05-21 | 3.166 | 84,645 | -63,168 | 0.01% | 267,999 |
| 2018-05-23 | 2018-05-18 | 3.150 | 147,813 | +88,435 | 0.01% | 465,659 |
| 2018-05-16 | 2018-05-14 | 2.739 | 59,378 | +6,317 | 0.01% | 162,620 |
| 2018-05-11 | 2018-05-09 | 2.881 | 53,061 | -13,897 | 0.01% | 152,879 |
| 2018-05-08 | 2018-05-04 | 2.675 | 66,958 | +24,004 | 0.01% | 179,140 |
| 2018-04-16 | 2018-04-12 | 2.992 | 42,954 | +13,897 | 0.00% | 128,519 |
| 2018-04-09 | 2018-04-04 | 3.040 | 29,057 | +3,790 | 0.00% | 88,319 |
| 2018-04-04 | 2018-03-29 | 3.182 | 25,267 | +5,053 | 0.00% | 80,399 |
| 2018-03-27 | 2018-03-23 | 3.198 | 20,214 | -63,168 | 0.00% | 64,641 |
| 2018-03-26 | 2018-03-22 | 3.356 | 83,382 | +63,168 | 0.01% | 279,841 |
| 2018-03-23 | 2018-03-21 | 3.309 | 20,214 | -31,584 | 0.00% | 66,881 |
| 2018-03-21 | 2018-03-19 | 3.356 | 51,798 | -6,317 | 0.01% | 173,841 |
| 2018-03-12 | 2018-03-08 | 3.324 | 58,115 | +31,584 | 0.01% | 193,201 |
| 2018-03-07 | 2018-03-05 | 3.134 | 26,531 | +6,317 | 0.00% | 83,161 |
| 2018-02-21 | 2018-02-15 | 3.720 | 20,214 | -15,160 | 0.00% | 75,201 |
| 2018-02-13 | 2018-02-09 | 3.103 | 35,374 | +3,790 | 0.00% | 109,760 |
| 2018-02-08 | 2018-02-06 | 3.451 | 31,584 | -2,527 | 0.00% | 109,000 |
| 2018-01-30 | 2018-01-26 | 3.958 | 34,111 | -18,950 | 0.00% | 135,001 |
| 2018-01-29 | 2018-01-25 | 4.195 | 53,061 | +39,164 | 0.01% | 222,599 |
| 2018-01-26 | 2018-01-24 | 4.021 | 13,897 | +13,897 | 0.00% | 55,880 |
| 2018-01-25 | 2018-01-23 | 3.625 | 0 | -25,267 | ||
| 2018-01-22 | 2018-01-18 | 3.404 | 25,267 | +18,950 | 0.00% | 85,999 |
| 2018-01-19 | 2018-01-17 | 3.372 | 6,317 | +6,317 | 0.00% | 21,301 |
| 2018-01-11 | 2018-01-09 | 3.388 | 0 | -7,580 | ||
| 2018-01-08 | 2018-01-04 | 3.435 | 7,580 | +7,580 | 0.00% | 26,039 |
| 2017-12-18 | 2017-12-14 | 3.166 | 0 | -3,790 | ||
| 2017-12-15 | 2017-12-13 | 3.229 | 3,790 | -6,317 | 0.00% | 12,240 |
| 2017-12-14 | 2017-12-12 | 3.277 | 10,107 | -7,580 | 0.00% | 33,120 |
| 2017-12-12 | 2017-12-08 | 3.324 | 17,687 | +5,053 | 0.00% | 58,800 |
| 2017-12-11 | 2017-12-07 | 3.309 | 12,634 | +6,317 | 0.00% | 41,801 |
| 2017-12-06 | 2017-12-04 | 3.625 | 6,317 | +5,054 | 0.00% | 22,901 |
| 2017-12-04 | 2017-11-30 | 3.784 | 1,263 | +1,263 | 0.00% | 4,779 |
| 2017-11-29 | 2017-11-27 | 3.847 | 0 | -22,741 | ||
| 2017-11-28 | 2017-11-24 | 3.784 | 22,741 | +10,107 | 0.00% | 86,042 |
| 2017-11-14 | 2017-11-10 | 3.578 | 12,634 | +1,264 | 0.00% | 45,201 |
| 2017-11-13 | 2017-11-09 | 3.562 | 11,370 | -2,527 | 0.00% | 40,499 |
| 2017-10-17 | 2017-10-13 | 3.625 | 13,897 | -5,053 | 0.00% | 50,380 |
| 2017-10-13 | 2017-10-11 | 3.404 | 18,950 | -1,264 | 0.00% | 64,499 |
| 2017-10-10 | 2017-10-06 | 3.467 | 20,214 | +6,317 | 0.00% | 70,081 |
| 2017-09-28 | 2017-09-26 | 3.799 | 13,897 | +12,634 | 0.00% | 52,800 |
| 2017-09-26 | 2017-09-22 | 3.752 | 1,263 | -15,161 | 0.00% | 4,739 |
| 2017-09-22 | 2017-09-20 | 3.799 | 16,424 | -10,107 | 0.00% | 62,401 |
| 2017-09-21 | 2017-09-19 | 3.641 | 26,531 | -6,316 | 0.00% | 96,601 |
| 2017-09-19 | 2017-09-15 | 3.483 | 32,847 | -6,317 | 0.00% | 114,399 |
| 2017-09-18 | 2017-09-14 | 3.514 | 39,164 | +6,317 | 0.00% | 137,639 |
| 2017-09-13 | 2017-09-11 | 3.609 | 32,847 | +3,790 | 0.00% | 118,559 |
| 2017-09-12 | 2017-09-08 | 3.641 | 29,057 | -8,844 | 0.00% | 105,799 |
| 2017-09-06 | 2017-09-04 | 3.182 | 37,901 | +6,317 | 0.00% | 120,601 |
| 2017-09-05 | 2017-09-01 | 3.340 | 31,584 | -11,370 | 0.00% | 105,500 |
| 2017-09-01 | 2017-08-30 | 3.388 | 42,954 | +6,317 | 0.00% | 145,519 |
| 2017-08-29 | 2017-08-25 | 3.736 | 36,637 | +3,790 | 0.00% | 136,878 |
| 2017-08-28 | 2017-08-24 | 3.736 | 32,847 | -10,107 | 0.00% | 122,719 |
| 2017-08-21 | 2017-08-17 | 3.879 | 42,954 | -31,584 | 0.00% | 166,599 |
| 2017-08-04 | 2017-08-02 | 3.974 | 74,538 | -7,580 | 0.01% | 296,179 |
| 2017-07-31 | 2017-07-27 | 4.211 | 82,118 | +6,316 | 0.01% | 345,798 |
| 2017-07-28 | 2017-07-26 | 4.211 | 75,802 | +24,004 | 0.01% | 319,201 |
| 2017-07-25 | 2017-07-21 | 3.958 | 51,798 | -17,687 | 0.01% | 205,001 |
| 2017-07-17 | 2017-07-13 | 3.894 | 69,485 | -7,580 | 0.01% | 270,600 |
| 2017-07-03 | 2017-06-29 | 3.847 | 77,065 | +30,321 | 0.01% | 296,460 |
| 2017-06-30 | 2017-06-28 | 3.720 | 46,744 | -12,634 | 0.00% | 173,899 |
| 2017-06-29 | 2017-06-27 | 3.926 | 59,378 | -29,057 | 0.01% | 233,120 |
| 2017-06-27 | 2017-06-23 | 4.274 | 88,435 | +12,633 | 0.01% | 377,999 |
| 2017-06-26 | 2017-06-22 | 4.290 | 75,802 | +45,481 | 0.01% | 325,201 |
| 2017-06-22 | 2017-06-20 | 4.480 | 30,321 | -5,053 | 0.00% | 135,841 |
| 2017-06-21 | 2017-06-19 | 4.559 | 35,374 | -6,317 | 0.00% | 161,279 |
| 2017-06-20 | 2017-06-16 | 4.401 | 41,691 | +5,054 | 0.00% | 183,480 |
| 2017-06-15 | 2017-06-13 | 4.623 | 36,637 | +6,316 | 0.00% | 169,358 |
| 2017-06-13 | 2017-06-09 | 4.844 | 30,321 | -6,316 | 0.00% | 146,882 |
| 2017-06-12 | 2017-06-08 | 4.797 | 36,637 | -7,581 | 0.00% | 175,738 |
| 2017-06-09 | 2017-06-07 | 4.670 | 44,218 | +1,264 | 0.00% | 206,502 |
| 2017-06-08 | 2017-06-06 | 4.702 | 42,954 | +30,320 | 0.00% | 201,959 |
| 2017-06-07 | 2017-06-05 | 5.129 | 12,634 | -1,263 | 0.00% | 64,802 |
| 2017-06-06 | 2017-06-02 | 4.433 | 13,897 | -2,527 | 0.00% | 61,600 |
| 2017-06-05 | 2017-06-01 | 4.369 | 16,424 | +3,790 | 0.00% | 71,761 |
| 2017-06-02 | 2017-05-31 | 4.591 | 12,634 | +2,527 | 0.00% | 58,002 |
| 2017-06-01 | 2017-05-29 | 4.670 | 10,107 | +8,844 | 0.00% | 47,201 |
| 2017-05-31 | 2017-05-26 | 4.797 | 1,263 | +1,263 | 0.00% | 6,058 |
| 2017-05-29 | 2017-05-25 | 5.224 | 0 | -1,263 | ||
| 2017-05-26 | 2017-05-24 | 4.813 | 1,263 | -18,951 | 0.00% | 6,078 |
| 2017-05-25 | 2017-05-23 | 4.670 | 20,214 | +12,634 | 0.00% | 94,401 |
| 2017-05-24 | 2017-05-22 | 5.003 | 7,580 | +7,580 | 0.00% | 37,919 |
| 2017-05-17 | 2017-05-15 | 3.879 | 0 | -74,538 | ||
| 2017-05-12 | 2017-05-10 | 3.641 | 74,538 | -3,790 | 0.01% | 271,399 |
| 2017-05-02 | 2017-04-27 | 3.720 | 78,328 | -6,317 | 0.02% | 291,398 |
| 2017-04-27 | 2017-04-25 | 3.594 | 84,645 | +18,950 | 0.02% | 304,179 |
| 2017-04-24 | 2017-04-20 | 3.863 | 65,695 | +6,317 | 0.01% | 253,761 |
| 2017-04-21 | 2017-04-19 | 4.005 | 59,378 | -21,477 | 0.01% | 237,820 |
| 2017-04-20 | 2017-04-18 | 3.942 | 80,855 | +8,843 | 0.02% | 318,719 |
| 2017-04-13 | 2017-04-11 | 4.163 | 72,012 | +3,790 | 0.01% | 299,822 |
| 2017-04-12 | 2017-04-10 | 4.274 | 68,222 | -6,316 | 0.01% | 291,602 |
| 2017-04-11 | 2017-04-07 | 4.195 | 74,538 | -21,477 | 0.01% | 312,699 |
| 2017-04-10 | 2017-04-06 | 3.958 | 96,015 | +66,958 | 0.02% | 379,998 |
| 2017-04-07 | 2017-04-05 | 3.974 | 29,057 | -53,061 | 0.01% | 115,459 |
| 2017-04-06 | 2017-04-03 | 3.641 | 82,118 | -12,634 | 0.02% | 298,998 |
| 2017-04-03 | 2017-03-30 | 3.720 | 94,752 | +21,477 | 0.02% | 352,500 |
| 2017-03-30 | 2017-03-28 | 3.594 | 73,275 | -21,477 | 0.01% | 263,320 |
| 2017-03-29 | 2017-03-27 | 3.673 | 94,752 | +12,634 | 0.02% | 348,000 |
| 2017-03-28 | 2017-03-24 | 3.641 | 82,118 | +31,584 | 0.02% | 298,998 |
| 2017-03-27 | 2017-03-23 | 3.514 | 50,534 | +6,316 | 0.01% | 177,598 |
| 2017-03-24 | 2017-03-22 | 3.704 | 44,218 | -13,897 | 0.01% | 163,801 |
| 2017-03-23 | 2017-03-21 | 3.720 | 58,115 | +16,424 | 0.01% | 216,201 |
| 2017-03-16 | 2017-03-14 | 3.166 | 41,691 | +41,691 | 0.01% | 132,000 |
| 2017-03-14 | 2017-03-10 | 3.103 | 0 | -7,580 | ||
| 2017-03-13 | 2017-03-09 | 3.277 | 7,580 | -37,901 | 0.00% | 24,839 |
| 2017-03-10 | 2017-03-08 | 3.024 | 45,481 | +45,481 | 0.01% | 137,520 |
| 2017-03-08 | 2017-03-06 | 2.881 | 0 | -3,790 | ||
| 2017-03-07 | 2017-03-03 | 2.675 | 3,790 | +3,790 | 0.00% | 10,140 |
| 2017-03-06 | 2017-03-02 | 2.644 | 0 | -41,691 | ||
| 2017-03-03 | 2017-03-01 | 2.612 | 41,691 | +41,691 | 0.01% | 108,900 |
| 2017-03-02 | 2017-02-28 | 2.739 | 0 | -42,954 | ||
| 2017-03-01 | 2017-02-27 | 2.390 | 42,954 | +10,107 | 0.01% | 102,679 |
| 2017-02-28 | 2017-02-24 | 2.216 | 32,847 | -30,321 | 0.01% | 72,799 |
| 2017-02-24 | 2017-02-22 | 2.105 | 63,168 | -12,634 | 0.01% | 133,000 |
| 2017-02-23 | 2017-02-21 | 2.153 | 75,802 | -12,633 | 0.01% | 163,201 |
| 2017-02-22 | 2017-02-20 | 2.105 | 88,435 | +12,633 | 0.02% | 186,199 |
| 2017-02-21 | 2017-02-17 | 2.121 | 75,802 | +6,317 | 0.01% | 160,801 |
| 2017-02-20 | 2017-02-16 | 2.169 | 69,485 | -37,901 | 0.01% | 150,700 |
| 2017-02-17 | 2017-02-15 | 2.058 | 107,386 | +21,477 | 0.02% | 221,001 |
| 2017-02-16 | 2017-02-14 | 2.090 | 85,909 | +18,951 | 0.02% | 179,521 |
| 2017-02-15 | 2017-02-13 | 2.200 | 66,958 | -12,634 | 0.01% | 147,340 |
| 2017-02-14 | 2017-02-10 | 2.153 | 79,592 | +44,218 | 0.02% | 171,361 |
| 2017-02-10 | 2017-02-08 | 2.169 | 35,374 | -8,844 | 0.01% | 76,720 |
| 2017-02-09 | 2017-02-07 | 2.137 | 44,218 | +6,317 | 0.01% | 94,501 |
| 2017-02-08 | 2017-02-06 | 2.169 | 37,901 | +37,901 | 0.01% | 82,200 |
| 2017-02-03 | 2017-02-01 | 2.200 | 0 | -13,897 | ||
| 2017-02-02 | 2017-01-27 | 2.121 | 13,897 | -424,489 | 0.00% | 29,480 |
| 2017-02-01 | 2017-01-25 | 1.963 | 438,386 | +13,897 | 0.09% | 860,559 |
| 2017-01-26 | 2017-01-24 | 1.900 | 424,489 | +32,847 | 0.08% | 806,399 |
| 2017-01-25 | 2017-01-23 | 1.900 | 391,642 | +96,015 | 0.08% | 744,000 |
| 2017-01-24 | 2017-01-20 | 2.026 | 295,627 | -298,153 | 0.06% | 599,041 |
| 2017-01-23 | 2017-01-19 | 2.026 | 593,780 | +17,687 | 0.12% | 1,203,200 |
| 2017-01-20 | 2017-01-18 | 2.042 | 576,093 | +275,413 | 0.11% | 1,176,480 |
| 2017-01-19 | 2017-01-17 | 1.757 | 300,680 | -25,267 | 0.06% | 528,360 |
| 2017-01-18 | 2017-01-16 | 1.773 | 325,947 | +72,011 | 0.06% | 577,920 |
| 2017-01-17 | 2017-01-13 | 1.852 | 253,936 | +17,687 | 0.05% | 470,341 |
| 2017-01-16 | 2017-01-12 | 1.821 | 236,249 | +222,352 | 0.05% | 430,101 |
| 2017-01-13 | 2017-01-11 | 1.646 | 13,897 | +7,580 | 0.00% | 22,880 |
| 2017-01-12 | 2017-01-10 | 1.726 | 6,317 | +6,317 | 0.00% | 10,900 |
| 2017-01-11 | 2017-01-09 | 1.900 | 0 | -162,974 | ||
| 2017-01-10 | 2017-01-06 | 1.361 | 162,974 | -82,118 | 0.03% | 221,881 |
| 2017-01-03 | 2016-12-29 | 1.187 | 245,092 | +126,336 | 0.05% | 291,000 |
| 2016-12-29 | 2016-12-23 | 1.156 | 118,756 | +5,053 | 0.02% | 137,240 |
| 2016-12-28 | 2016-12-22 | 1.171 | 113,703 | -11,370 | 0.02% | 133,201 |
| 2016-12-22 | 2016-12-20 | 1.124 | 125,073 | -20,214 | 0.02% | 140,580 |
| 2016-12-09 | 2016-12-07 | 1.092 | 145,287 | -53,061 | 0.03% | 158,700 |
| 2016-12-08 | 2016-12-06 | 1.092 | 198,348 | +7,580 | 0.04% | 216,660 |
| 2016-12-07 | 2016-12-05 | 1.045 | 190,768 | -6,316 | 0.04% | 199,320 |
| 2016-12-05 | 2016-12-01 | 1.076 | 197,084 | -56,852 | 0.04% | 212,160 |
| 2016-11-18 | 2016-11-16 | 1.076 | 253,936 | +63,168 | 0.05% | 273,360 |
| 2016-11-17 | 2016-11-15 | 1.061 | 190,768 | +18,951 | 0.04% | 202,340 |
| 2016-11-15 | 2016-11-11 | 1.061 | 171,817 | +12,633 | 0.03% | 182,240 |
| 2016-11-11 | 2016-11-09 | 1.061 | 159,184 | +88,436 | 0.03% | 168,840 |
| 2016-11-07 | 2016-11-03 | 1.045 | 70,748 | +18,950 | 0.01% | 73,920 |
| 2016-11-04 | 2016-11-02 | 1.045 | 51,798 | +5,054 | 0.01% | 54,120 |
| 2016-11-03 | 2016-11-01 | 1.061 | 46,744 | -31,584 | 0.01% | 49,580 |
| 2016-11-01 | 2016-10-28 | 1.124 | 78,328 | +6,316 | 0.02% | 88,040 |
| 2016-10-27 | 2016-10-25 | 1.156 | 72,012 | -31,584 | 0.01% | 83,220 |
| 2016-10-26 | 2016-10-24 | 1.171 | 103,596 | +44,218 | 0.02% | 121,360 |
| 2016-10-25 | 2016-10-20 | 1.187 | 59,378 | +15,160 | 0.01% | 70,500 |
| 2016-10-24 | 2016-10-19 | 1.108 | 44,218 | -63,168 | 0.01% | 49,000 |
| 2016-10-20 | 2016-10-18 | 1.076 | 107,386 | +31,584 | 0.02% | 115,600 |
| 2016-10-19 | 2016-10-17 | 1.045 | 75,802 | -31,584 | 0.01% | 79,200 |
| 2016-10-17 | 2016-10-13 | 0.997 | 107,386 | +25,268 | 0.02% | 107,100 |
| 2016-10-14 | 2016-10-12 | 1.013 | 82,118 | +37,900 | 0.02% | 83,200 |
| 2016-10-12 | 2016-10-07 | 1.124 | 44,218 | +37,901 | 0.01% | 49,700 |
| 2016-10-06 | 2016-10-04 | 1.156 | 6,317 | -6,317 | 0.00% | 7,300 |
| 2016-10-03 | 2016-09-29 | 0.997 | 12,634 | -94,752 | 0.00% | 12,600 |
| 2016-09-21 | 2016-09-19 | 0.839 | 107,386 | +101,069 | 0.02% | 90,100 |
| 2016-09-13 | 2016-09-09 | 0.997 | 6,317 | +6,317 | 0.00% | 6,300 |
| 2016-08-10 | 2016-08-08 | 0.823 | 0 | -60,641 | ||
| 2016-07-26 | 2016-07-22 | 0.807 | 60,641 | +6,316 | 0.01% | 48,960 |
| 2016-07-18 | 2016-07-14 | 0.823 | 54,325 | -2,526 | 0.01% | 44,720 |
| 2016-07-13 | 2016-07-11 | 0.792 | 56,851 | +31,584 | 0.01% | 45,000 |
| 2016-06-28 | 2016-06-24 | 0.823 | 25,267 | +25,267 | 0.00% | 20,800 |
| 2016-06-14 | 2016-06-10 | 0.871 | 0 | -50,534 | ||
| 2016-06-13 | 2016-06-08 | 0.903 | 50,534 | +50,534 | 0.01% | 45,645 |
| 2016-06-02 | 2016-05-31 | 0.903 | 0 | -533,185 | ||
| 2016-05-19 | 2016-05-17 | 0.919 | 533,185 | -26,040 | 0.11% | 490,200 |
| 2016-05-16 | 2016-05-12 | 0.887 | 559,225 | -35,959 | 0.11% | 496,100 |
| 2016-05-10 | 2016-05-06 | 0.871 | 595,184 | -9,919 | 0.12% | 518,400 |
| 2016-04-27 | 2016-04-25 | 0.855 | 605,103 | +12,399 | 0.12% | 517,280 |
| 2016-04-25 | 2016-04-21 | 0.855 | 592,704 | +7,440 | 0.12% | 506,680 |
| 2016-04-22 | 2016-04-20 | 0.839 | 585,264 | +30,999 | 0.12% | 490,880 |
| 2016-04-21 | 2016-04-19 | 0.839 | 554,265 | +4,960 | 0.11% | 464,880 |
| 2016-04-20 | 2016-04-18 | 0.823 | 549,305 | +19,840 | 0.11% | 451,860 |
| 2016-04-18 | 2016-04-14 | 0.887 | 529,465 | +9,919 | 0.11% | 469,700 |
| 2016-04-15 | 2016-04-13 | 0.903 | 519,546 | +30,999 | 0.10% | 469,280 |
| 2016-04-07 | 2016-04-05 | 0.903 | 488,547 | +13,640 | 0.10% | 441,280 |
| 2016-03-30 | 2016-03-24 | 0.968 | 474,907 | +49,599 | 0.10% | 459,600 |
| 2016-03-29 | 2016-03-23 | 0.952 | 425,308 | +30,999 | 0.09% | 404,740 |
| 2016-03-21 | 2016-03-17 | 0.936 | 394,309 | +30,999 | 0.08% | 368,880 |
| 2016-03-17 | 2016-03-15 | 0.919 | 363,310 | +45,879 | 0.07% | 334,020 |
| 2016-03-10 | 2016-03-08 | 0.984 | 317,431 | -40,919 | 0.06% | 312,320 |
| 2016-03-08 | 2016-03-04 | 0.903 | 358,350 | +6,200 | 0.07% | 323,680 |
| 2016-03-02 | 2016-02-29 | 0.871 | 352,150 | +24,799 | 0.07% | 306,720 |
| 2016-02-22 | 2016-02-18 | 0.887 | 327,351 | +12,400 | 0.07% | 290,400 |
| 2016-01-29 | 2016-01-27 | 0.790 | 314,951 | -6,200 | 0.06% | 248,920 |
| 2016-01-27 | 2016-01-25 | 0.806 | 321,151 | +3,720 | 0.06% | 259,000 |
| 2016-01-15 | 2016-01-13 | 0.823 | 317,431 | -24,800 | 0.06% | 261,120 |
| 2016-01-14 | 2016-01-12 | 0.839 | 342,231 | -61,998 | 0.07% | 287,040 |
| 2016-01-13 | 2016-01-11 | 0.806 | 404,229 | +6,200 | 0.08% | 326,000 |
| 2016-01-11 | 2016-01-07 | 0.871 | 398,029 | +9,920 | 0.08% | 346,680 |
| 2016-01-06 | 2016-01-04 | 0.936 | 388,109 | -88,038 | 0.08% | 363,080 |
| 2015-12-16 | 2015-12-14 | 0.952 | 476,147 | -54,558 | 0.10% | 453,120 |
| 2015-12-14 | 2015-12-10 | 1.000 | 530,705 | +61,998 | 0.11% | 530,720 |
| 2015-12-11 | 2015-12-09 | 1.016 | 468,707 | +24,799 | 0.09% | 476,280 |
| 2015-11-24 | 2015-11-20 | 1.161 | 443,908 | +74,398 | 0.09% | 515,520 |
| 2015-11-17 | 2015-11-13 | 1.145 | 369,510 | +30,999 | 0.07% | 423,160 |
| 2015-11-16 | 2015-11-12 | 1.161 | 338,511 | -12,399 | 0.07% | 393,120 |
| 2015-11-05 | 2015-11-03 | 1.226 | 350,910 | +9,919 | 0.07% | 430,160 |
| 2015-10-29 | 2015-10-27 | 1.242 | 340,991 | -6,199 | 0.07% | 423,501 |
| 2015-10-28 | 2015-10-26 | 1.258 | 347,190 | +8,679 | 0.07% | 436,799 |
| 2015-10-23 | 2015-10-20 | 1.274 | 338,511 | -37,199 | 0.07% | 431,340 |
| 2015-10-22 | 2015-10-19 | 1.306 | 375,710 | +61,999 | 0.08% | 490,860 |
| 2015-10-15 | 2015-10-13 | 1.306 | 313,711 | +37,199 | 0.06% | 409,860 |
| 2015-10-14 | 2015-10-12 | 1.371 | 276,512 | +6,199 | 0.06% | 379,099 |
| 2015-10-09 | 2015-10-07 | 1.339 | 270,313 | +24,800 | 0.05% | 361,881 |
| 2015-10-05 | 2015-09-30 | 1.129 | 245,513 | +6,200 | 0.05% | 277,200 |
| 2015-09-18 | 2015-09-16 | 1.145 | 239,313 | +3,719 | 0.05% | 274,060 |
| 2015-09-01 | 2015-08-28 | 1.226 | 235,594 | +61,999 | 0.05% | 288,801 |
| 2015-08-28 | 2015-08-26 | 1.113 | 173,595 | +12,399 | 0.03% | 193,200 |
| 2015-08-27 | 2015-08-25 | 1.129 | 161,196 | -37,199 | 0.03% | 182,001 |
| 2015-08-14 | 2015-08-12 | 1.274 | 198,395 | -18,599 | 0.04% | 252,801 |
| 2015-08-11 | 2015-08-07 | 1.290 | 216,994 | -6,200 | 0.04% | 280,000 |
| 2015-08-06 | 2015-08-04 | 1.290 | 223,194 | +18,600 | 0.04% | 288,000 |
| 2015-08-05 | 2015-08-03 | 1.258 | 204,594 | +6,199 | 0.04% | 257,400 |
| 2015-08-03 | 2015-07-30 | 1.355 | 198,395 | -6,199 | 0.04% | 268,801 |
| 2015-07-23 | 2015-07-21 | 1.306 | 204,594 | -12,400 | 0.04% | 267,300 |
| 2015-07-22 | 2015-07-20 | 1.306 | 216,994 | -30,999 | 0.04% | 283,500 |
| 2015-07-21 | 2015-07-17 | 1.306 | 247,993 | +61,998 | 0.05% | 324,000 |
| 2015-07-20 | 2015-07-16 | 1.226 | 185,995 | +30,999 | 0.04% | 228,000 |
| 2015-07-17 | 2015-07-15 | 1.226 | 154,996 | +92,998 | 0.03% | 190,000 |
| 2015-07-15 | 2015-07-13 | 1.387 | 61,998 | +24,799 | 0.01% | 86,000 |
| 2015-07-14 | 2015-07-10 | 1.452 | 37,199 | -216,994 | 0.01% | 54,000 |
| 2015-07-13 | 2015-07-09 | 1.419 | 254,193 | -12,400 | 0.05% | 360,800 |
| 2015-07-10 | 2015-07-08 | 1.129 | 266,593 | +24,800 | 0.05% | 301,000 |
| 2015-07-09 | 2015-07-07 | 1.210 | 241,793 | +61,998 | 0.05% | 292,500 |
| 2015-07-07 | 2015-07-03 | 1.661 | 179,795 | +45,879 | 0.04% | 298,700 |
| 2015-07-03 | 2015-06-30 | 1.629 | 133,916 | +12,399 | 0.03% | 218,160 |
| 2015-07-02 | 2015-06-29 | 1.645 | 121,517 | -6,199 | 0.02% | 199,921 |
| 2015-06-30 | 2015-06-26 | 1.726 | 127,716 | -8,680 | 0.03% | 220,419 |
| 2015-06-29 | 2015-06-25 | 1.774 | 136,396 | -18,600 | 0.03% | 242,000 |
| 2015-06-25 | 2015-06-23 | 1.774 | 154,996 | +4,960 | 0.03% | 275,000 |
| 2015-06-24 | 2015-06-22 | 1.758 | 150,036 | +13,640 | 0.03% | 263,780 |
| 2015-06-23 | 2015-06-19 | 1.790 | 136,396 | +6,200 | 0.03% | 244,200 |
| 2015-06-22 | 2015-06-18 | 1.742 | 130,196 | +18,599 | 0.03% | 226,799 |
| 2015-06-19 | 2015-06-17 | 1.774 | 111,597 | -19,839 | 0.02% | 198,000 |
| 2015-06-18 | 2015-06-16 | 1.774 | 131,436 | +19,839 | 0.03% | 233,199 |
| 2015-06-16 | 2015-06-12 | 1.823 | 111,597 | +6,200 | 0.02% | 203,400 |
| 2015-06-15 | 2015-06-11 | 1.790 | 105,397 | -12,400 | 0.02% | 188,700 |
| 2015-06-12 | 2015-06-10 | 1.710 | 117,797 | +55,799 | 0.02% | 201,400 |
| 2015-06-11 | 2015-06-09 | 1.774 | 61,998 | +61,998 | 0.01% | 109,999 |
| 2015-06-10 | 2015-06-08 | 1.920 | 0 | -173,595 | ||
| 2015-06-09 | 2015-06-05 | 2.050 | 173,595 | +38,355 | 0.03% | 355,815 |
| 2015-06-08 | 2015-06-04 | 2.277 | 135,240 | +6,147 | 0.03% | 307,999 |
| 2015-06-05 | 2015-06-03 | 2.391 | 129,093 | +12,295 | 0.03% | 308,700 |
| 2015-06-03 | 2015-06-01 | 2.473 | 116,798 | +116,798 | 0.02% | 288,799 |
| 2015-06-02 | 2015-05-29 | 2.538 | 0 | -177,042 | ||
| 2015-06-01 | 2015-05-28 | 2.505 | 177,042 | +72,538 | 0.04% | 443,520 |
| 2015-05-26 | 2015-05-21 | 2.619 | 104,504 | +18,442 | 0.02% | 273,700 |
| 2015-05-22 | 2015-05-20 | 2.587 | 86,062 | -122,946 | 0.02% | 222,600 |
| 2015-05-20 | 2015-05-18 | 2.603 | 209,008 | +24,589 | 0.04% | 544,001 |
| 2015-05-19 | 2015-05-15 | 2.635 | 184,419 | -9,835 | 0.04% | 486,001 |
| 2015-05-18 | 2015-05-14 | 2.635 | 194,254 | -20,901 | 0.04% | 511,919 |
| 2015-05-15 | 2015-05-13 | 2.603 | 215,155 | -12,295 | 0.04% | 560,000 |
| 2015-05-14 | 2015-05-12 | 2.603 | 227,450 | -17,212 | 0.05% | 592,001 |
| 2015-05-13 | 2015-05-11 | 2.619 | 244,662 | -12,295 | 0.05% | 640,780 |
| 2015-05-12 | 2015-05-08 | 2.554 | 256,957 | +29,507 | 0.05% | 656,261 |
| 2015-05-11 | 2015-05-07 | 2.489 | 227,450 | +141,388 | 0.05% | 566,101 |
| 2015-05-08 | 2015-05-06 | 2.619 | 86,062 | +12,295 | 0.02% | 225,400 |
| 2015-05-07 | 2015-05-05 | 2.635 | 73,767 | -56,556 | 0.01% | 194,399 |
| 2015-05-06 | 2015-05-04 | 2.635 | 130,323 | +12,295 | 0.03% | 343,441 |
| 2015-05-05 | 2015-04-30 | 2.668 | 118,028 | -120,487 | 0.02% | 314,880 |
| 2015-05-04 | 2015-04-29 | 2.700 | 238,515 | -18,442 | 0.05% | 644,081 |
| 2015-04-29 | 2015-04-27 | 2.619 | 256,957 | -12,294 | 0.05% | 672,981 |
| 2015-04-28 | 2015-04-24 | 2.570 | 269,251 | +36,884 | 0.05% | 692,039 |
| 2015-04-27 | 2015-04-23 | 2.538 | 232,367 | +12,294 | 0.05% | 589,679 |
| 2015-04-23 | 2015-04-21 | 2.473 | 220,073 | -100,815 | 0.04% | 544,160 |
| 2015-04-22 | 2015-04-20 | 2.440 | 320,888 | +81,144 | 0.07% | 782,999 |
| 2015-04-21 | 2015-04-17 | 2.765 | 239,744 | +125,404 | 0.05% | 662,999 |
| 2015-04-20 | 2015-04-16 | 2.717 | 114,340 | -153,682 | 0.02% | 310,621 |
| 2015-04-17 | 2015-04-15 | 2.668 | 268,022 | +165,977 | 0.05% | 715,041 |
| 2015-04-16 | 2015-04-14 | 2.668 | 102,045 | -360,231 | 0.02% | 272,240 |
| 2015-04-15 | 2015-04-13 | 2.765 | 462,276 | -100,816 | 0.09% | 1,278,400 |
| 2015-04-14 | 2015-04-10 | 1.936 | 563,092 | -6,147 | 0.11% | 1,090,041 |
| 2015-04-13 | 2015-04-09 | 1.822 | 569,239 | +35,654 | 0.12% | 1,037,120 |
| 2015-04-10 | 2015-04-08 | 1.903 | 533,585 | -51,637 | 0.11% | 1,015,561 |
| 2015-04-09 | 2015-04-02 | 1.545 | 585,222 | +137,699 | 0.12% | 904,400 |
| 2015-04-08 | 2015-04-01 | 1.480 | 447,523 | -43,031 | 0.09% | 662,481 |
| 2015-04-01 | 2015-03-30 | 1.415 | 490,554 | +30,737 | 0.10% | 694,261 |
| 2015-03-31 | 2015-03-27 | 1.399 | 459,817 | +61,473 | 0.09% | 643,280 |
| 2015-03-30 | 2015-03-26 | 1.432 | 398,344 | -31,966 | 0.08% | 570,240 |
| 2015-03-27 | 2015-03-25 | 1.334 | 430,310 | +30,736 | 0.09% | 574,000 |
| 2015-03-26 | 2015-03-24 | 1.399 | 399,574 | +18,442 | 0.08% | 559,000 |
| 2015-03-24 | 2015-03-20 | 1.464 | 381,132 | +122,946 | 0.08% | 558,000 |
| 2015-03-23 | 2015-03-19 | 1.464 | 258,186 | +12,294 | 0.05% | 378,000 |
| 2015-03-20 | 2015-03-18 | 1.448 | 245,892 | +8,607 | 0.05% | 356,001 |
| 2015-03-18 | 2015-03-16 | 1.415 | 237,285 | +120,487 | 0.05% | 335,820 |
| 2015-03-17 | 2015-03-13 | 1.529 | 116,798 | -29,507 | 0.02% | 178,599 |
| 2015-03-16 | 2015-03-12 | 1.578 | 146,305 | +36,883 | 0.03% | 230,859 |
| 2015-03-13 | 2015-03-11 | 1.594 | 109,422 | +12,295 | 0.02% | 174,440 |
| 2015-03-11 | 2015-03-09 | 1.659 | 97,127 | +12,294 | 0.02% | 161,160 |
| 2015-03-10 | 2015-03-06 | 1.692 | 84,833 | -51,637 | 0.02% | 143,521 |
| 2015-03-09 | 2015-03-05 | 1.659 | 136,470 | -39,342 | 0.03% | 226,440 |
| 2015-03-06 | 2015-03-04 | 1.773 | 175,812 | -30,737 | 0.04% | 311,739 |
| 2015-03-05 | 2015-03-03 | 1.773 | 206,549 | -30,736 | 0.04% | 366,240 |
| 2015-03-04 | 2015-03-02 | 1.822 | 237,285 | +47,949 | 0.05% | 432,319 |
| 2015-03-02 | 2015-02-26 | 1.887 | 189,336 | +18,441 | 0.04% | 357,279 |
| 2015-02-26 | 2015-02-24 | 1.871 | 170,895 | +12,295 | 0.03% | 319,701 |
| 2015-02-25 | 2015-02-23 | 1.887 | 158,600 | -12,295 | 0.03% | 299,280 |
| 2015-02-24 | 2015-02-18 | 1.936 | 170,895 | +28,278 | 0.03% | 330,821 |
| 2015-02-17 | 2015-02-13 | 2.017 | 142,617 | -14,754 | 0.03% | 287,680 |
| 2015-02-16 | 2015-02-12 | 2.001 | 157,371 | -24,589 | 0.03% | 314,881 |
| 2015-02-13 | 2015-02-11 | 2.001 | 181,960 | -6,147 | 0.04% | 364,081 |
| 2015-02-12 | 2015-02-10 | 2.001 | 188,107 | -47,949 | 0.04% | 376,380 |
| 2015-02-11 | 2015-02-09 | 1.952 | 236,056 | +60,244 | 0.05% | 460,800 |
| 2015-02-09 | 2015-02-05 | 1.968 | 175,812 | +6,147 | 0.04% | 346,059 |
| 2015-02-06 | 2015-02-04 | 2.050 | 169,665 | -93,439 | 0.03% | 347,760 |
| 2015-02-05 | 2015-02-03 | 1.968 | 263,104 | +36,884 | 0.05% | 517,880 |
| 2015-02-04 | 2015-02-02 | 1.838 | 226,220 | +7,377 | 0.05% | 415,840 |
| 2015-02-02 | 2015-01-29 | 1.806 | 218,843 | -1,230 | 0.04% | 395,159 |
| 2015-01-30 | 2015-01-28 | 1.822 | 220,073 | +30,737 | 0.04% | 400,960 |
| 2015-01-29 | 2015-01-27 | 1.887 | 189,336 | +30,736 | 0.04% | 357,279 |
| 2015-01-23 | 2015-01-21 | 1.838 | 158,600 | +6,147 | 0.03% | 291,540 |
| 2015-01-22 | 2015-01-20 | 1.871 | 152,453 | +8,606 | 0.03% | 285,200 |
| 2015-01-21 | 2015-01-19 | 1.871 | 143,847 | +12,295 | 0.03% | 269,101 |
| 2015-01-20 | 2015-01-16 | 1.968 | 131,552 | +35,654 | 0.03% | 258,940 |
| 2015-01-19 | 2015-01-15 | 2.001 | 95,898 | +12,295 | 0.02% | 191,881 |
| 2015-01-15 | 2015-01-13 | 2.033 | 83,603 | +36,884 | 0.02% | 170,000 |
| 2015-01-14 | 2015-01-12 | 2.033 | 46,719 | +6,147 | 0.01% | 94,999 |
| 2015-01-13 | 2015-01-09 | 2.033 | 40,572 | +11,065 | 0.01% | 82,500 |
| 2015-01-12 | 2015-01-08 | 2.001 | 29,507 | +29,507 | 0.01% | 59,040 |
| 2015-01-09 | 2015-01-07 | 2.050 | 0 | -670,054 | ||
| 2015-01-06 | 2015-01-02 | 1.985 | 670,054 | +6,147 | 0.14% | 1,329,799 |
| 2015-01-05 | 2014-12-31 | 1.968 | 663,907 | +12,294 | 0.13% | 1,306,800 |
| 2015-01-02 | 2014-12-29 | 1.985 | 651,613 | -1,229 | 0.13% | 1,293,201 |
| 2014-12-30 | 2014-12-24 | 2.017 | 652,842 | +61,473 | 0.13% | 1,316,880 |
| 2014-12-29 | 2014-12-22 | 2.082 | 591,369 | +122,946 | 0.12% | 1,231,360 |
| 2014-12-23 | 2014-12-19 | 2.050 | 468,423 | -9,836 | 0.10% | 960,119 |
| 2014-12-22 | 2014-12-18 | 2.050 | 478,259 | -9,836 | 0.10% | 980,280 |
| 2014-12-19 | 2014-12-17 | 2.115 | 488,095 | -43,031 | 0.10% | 1,032,201 |
| 2014-12-17 | 2014-12-15 | 2.082 | 531,126 | -28,277 | 0.11% | 1,105,921 |
| 2014-12-16 | 2014-12-12 | 2.033 | 559,403 | -43,031 | 0.11% | 1,137,500 |
| 2014-12-15 | 2014-12-11 | 2.001 | 602,434 | +56,555 | 0.12% | 1,205,400 |
| 2014-12-12 | 2014-12-10 | 2.115 | 545,879 | +34,425 | 0.11% | 1,154,400 |
| 2014-12-11 | 2014-12-09 | 1.789 | 511,454 | +8,606 | 0.10% | 915,199 |
| 2014-12-10 | 2014-12-08 | 1.936 | 502,848 | -6,147 | 0.10% | 973,420 |
| 2014-12-09 | 2014-12-05 | 2.147 | 508,995 | +76,226 | 0.10% | 1,092,959 |
| 2014-12-08 | 2014-12-04 | 2.326 | 432,769 | +93,439 | 0.09% | 1,006,720 |
| 2014-12-05 | 2014-12-03 | 2.310 | 339,330 | +73,767 | 0.07% | 783,839 |
| 2014-12-04 | 2014-12-02 | 2.635 | 265,563 | +87,292 | 0.05% | 699,840 |
| 2014-12-03 | 2014-12-01 | 2.684 | 178,271 | +94,668 | 0.04% | 478,499 |
| 2014-12-02 | 2014-11-28 | 3.319 | 83,603 | +56,555 | 0.02% | 277,440 |
| 2014-12-01 | 2014-11-27 | 3.790 | 27,048 | +6,147 | 0.01% | 102,520 |
| 2014-11-27 | 2014-11-25 | 3.839 | 20,901 | -6,147 | 0.00% | 80,241 |
| 2014-11-26 | 2014-11-24 | 3.872 | 27,048 | +6,147 | 0.01% | 104,720 |
| 2014-11-24 | 2014-11-20 | 3.953 | 20,901 | +6,148 | 0.00% | 82,621 |
| 2014-11-19 | 2014-11-17 | 4.002 | 14,753 | +14,753 | 0.00% | 59,038 |
| 2014-11-18 | 2014-11-14 | 4.099 | 0 | -14,753 | ||
| 2014-11-11 | 2014-11-07 | 4.360 | 14,753 | +14,753 | 0.00% | 64,318 |
| 2014-11-07 | 2014-11-05 | 4.132 | 0 | -6,147 | ||
| 2014-11-06 | 2014-11-04 | 4.099 | 6,147 | +6,147 | 0.00% | 25,199 |
| 2014-11-05 | 2014-11-03 | 4.018 | 0 | -7,377 | ||
| 2014-11-04 | 2014-10-31 | 3.872 | 7,377 | -6,147 | 0.00% | 28,561 |
| 2014-10-31 | 2014-10-29 | 3.741 | 13,524 | +4,918 | 0.00% | 50,600 |
| 2014-10-30 | 2014-10-28 | 3.774 | 8,606 | -3,689 | 0.00% | 32,479 |
| 2014-10-29 | 2014-10-27 | 3.676 | 12,295 | +12,295 | 0.00% | 45,202 |
| 2014-10-28 | 2014-10-24 | 3.839 | 0 | -324,577 | ||
| 2014-10-27 | 2014-10-23 | 3.709 | 324,577 | +11,065 | 0.07% | 1,203,841 |
| 2014-10-24 | 2014-10-22 | 3.693 | 313,512 | +12,295 | 0.06% | 1,157,701 |
| 2014-10-23 | 2014-10-21 | 3.790 | 301,217 | +73,767 | 0.06% | 1,141,700 |
| 2014-10-21 | 2014-10-17 | 4.083 | 227,450 | +29,507 | 0.05% | 928,701 |
| 2014-10-20 | 2014-10-16 | 4.197 | 197,943 | +6,148 | 0.04% | 830,761 |
| 2014-10-17 | 2014-10-15 | 4.376 | 191,795 | -6,148 | 0.04% | 839,278 |
| 2014-10-16 | 2014-10-14 | 4.311 | 197,943 | +6,148 | 0.04% | 853,301 |
| 2014-10-08 | 2014-10-06 | 4.734 | 191,795 | -30,737 | 0.04% | 907,918 |
| 2014-10-07 | 2014-10-03 | 4.360 | 222,532 | -24,589 | 0.05% | 970,161 |
| 2014-10-06 | 2014-09-30 | 4.262 | 247,121 | +39,343 | 0.05% | 1,053,240 |
| 2014-10-03 | 2014-09-29 | 4.213 | 207,778 | +3,688 | 0.04% | 875,419 |
| 2014-09-26 | 2014-09-24 | 4.392 | 204,090 | -3,688 | 0.04% | 896,400 |
| 2014-09-25 | 2014-09-23 | 4.360 | 207,778 | +34,424 | 0.04% | 905,839 |
| 2014-09-24 | 2014-09-22 | 4.295 | 173,354 | +3,689 | 0.04% | 744,482 |
| 2014-09-22 | 2014-09-18 | 4.376 | 169,665 | +12,294 | 0.03% | 742,439 |
| 2014-09-19 | 2014-09-17 | 4.718 | 157,371 | +6,148 | 0.03% | 742,402 |
| 2014-09-15 | 2014-09-11 | 4.815 | 151,223 | +2,459 | 0.03% | 728,159 |
| 2014-09-05 | 2014-09-03 | 4.880 | 148,764 | +6,147 | 0.03% | 725,998 |
| 2014-09-04 | 2014-09-02 | 4.945 | 142,617 | +3,688 | 0.03% | 705,280 |
| 2014-09-02 | 2014-08-29 | 4.880 | 138,929 | +15,983 | 0.03% | 678,001 |
| 2014-09-01 | 2014-08-28 | 4.929 | 122,946 | +15,983 | 0.03% | 606,001 |
| 2014-08-29 | 2014-08-27 | 4.994 | 106,963 | +14,754 | 0.02% | 534,181 |
| 2014-08-28 | 2014-08-26 | 5.124 | 92,209 | +6,147 | 0.02% | 472,498 |
| 2014-08-27 | 2014-08-25 | 5.027 | 86,062 | +15,983 | 0.02% | 432,600 |
| 2014-08-25 | 2014-08-21 | 4.864 | 70,079 | +15,983 | 0.01% | 340,860 |
| 2014-08-20 | 2014-08-18 | 5.173 | 54,096 | +34,425 | 0.01% | 279,839 |
| 2014-08-19 | 2014-08-15 | 5.319 | 19,671 | -36,884 | 0.00% | 104,638 |
| 2014-08-18 | 2014-08-14 | 5.433 | 56,555 | -18,442 | 0.01% | 307,280 |
| 2014-08-15 | 2014-08-13 | 5.173 | 74,997 | +20,901 | 0.02% | 387,960 |
| 2014-08-14 | 2014-08-12 | 5.043 | 54,096 | +41,801 | 0.01% | 272,799 |
| 2014-08-06 | 2014-08-04 | 4.506 | 12,295 | -8,606 | 0.00% | 55,402 |
| 2014-07-31 | 2014-07-29 | 4.604 | 20,901 | +6,148 | 0.00% | 96,221 |
| 2014-07-29 | 2014-07-25 | 4.750 | 14,753 | +6,147 | 0.00% | 70,078 |
| 2014-07-28 | 2014-07-24 | 4.571 | 8,606 | +3,688 | 0.00% | 39,339 |
| 2014-07-25 | 2014-07-23 | 4.848 | 4,918 | -23,360 | 0.00% | 23,841 |
| 2014-07-24 | 2014-07-22 | 4.620 | 28,278 | -6,147 | 0.01% | 130,642 |
| 2014-07-22 | 2014-07-18 | 4.164 | 34,425 | -35,654 | 0.01% | 143,361 |
| 2014-07-21 | 2014-07-17 | 4.197 | 70,079 | +1,229 | 0.02% | 294,120 |
| 2014-07-18 | 2014-07-16 | 4.213 | 68,850 | +38,114 | 0.02% | 290,082 |
| 2014-07-17 | 2014-07-15 | 4.099 | 30,736 | +30,736 | 0.01% | 125,998 |
| 2014-07-16 | 2014-07-14 | 4.213 | 0 | -72,538 | ||
| 2014-07-15 | 2014-07-11 | 3.904 | 72,538 | +72,538 | 0.02% | 283,200 |
| 2014-07-07 | 2014-07-03 | 3.009 | 0 | -6,147 | ||
| 2014-07-04 | 2014-07-02 | 2.912 | 6,147 | +6,147 | 0.00% | 17,899 |
| 2014-05-30 | 2014-05-28 | 2.699 | 0 | -88,701 | ||
| 2014-05-29 | 2014-05-27 | 2.749 | 88,701 | -24,301 | 0.02% | 243,821 |
| 2014-05-28 | 2014-05-26 | 2.683 | 113,002 | -17,011 | 0.03% | 303,179 |
| 2014-05-27 | 2014-05-23 | 2.601 | 130,013 | -66,830 | 0.03% | 338,119 |
| 2014-05-07 | 2014-05-02 | 2.370 | 196,843 | -12,150 | 0.04% | 466,561 |
| 2014-04-25 | 2014-04-23 | 2.469 | 208,993 | +12,150 | 0.05% | 515,999 |
| 2014-04-17 | 2014-04-15 | 2.370 | 196,843 | -2,430 | 0.04% | 466,561 |
| 2014-04-16 | 2014-04-14 | 2.370 | 199,273 | +29,162 | 0.04% | 472,320 |
| 2014-04-15 | 2014-04-11 | 2.387 | 170,111 | -2,430 | 0.04% | 406,000 |
| 2014-04-10 | 2014-04-08 | 2.370 | 172,541 | -18,226 | 0.04% | 408,960 |
| 2014-04-09 | 2014-04-07 | 2.354 | 190,767 | +1,215 | 0.04% | 449,019 |
| 2014-04-08 | 2014-04-04 | 2.420 | 189,552 | +24,301 | 0.04% | 458,640 |
| 2014-04-03 | 2014-04-01 | 2.485 | 165,251 | -1,215 | 0.04% | 410,721 |
| 2014-03-31 | 2014-03-27 | 2.551 | 166,466 | +4,861 | 0.04% | 424,701 |
| 2014-03-27 | 2014-03-25 | 2.666 | 161,605 | -18,227 | 0.04% | 430,919 |
| 2014-03-26 | 2014-03-24 | 2.732 | 179,832 | +8,506 | 0.04% | 491,361 |
| 2014-03-21 | 2014-03-19 | 2.732 | 171,326 | +6,075 | 0.04% | 468,120 |
| 2014-03-19 | 2014-03-17 | 2.666 | 165,251 | -14,581 | 0.04% | 440,641 |
| 2014-03-18 | 2014-03-14 | 2.683 | 179,832 | +20,657 | 0.04% | 482,481 |
| 2014-03-14 | 2014-03-12 | 2.732 | 159,175 | +12,151 | 0.04% | 434,919 |
| 2014-03-12 | 2014-03-10 | 2.815 | 147,024 | -24,302 | 0.03% | 413,819 |
| 2014-03-11 | 2014-03-07 | 2.831 | 171,326 | -6,075 | 0.04% | 485,040 |
| 2014-03-06 | 2014-03-04 | 2.765 | 177,401 | +13,365 | 0.04% | 490,559 |
| 2014-02-25 | 2014-02-21 | 2.666 | 164,036 | +8,506 | 0.04% | 437,401 |
| 2014-02-24 | 2014-02-20 | 2.798 | 155,530 | -12,151 | 0.03% | 435,200 |
| 2014-02-18 | 2014-02-14 | 2.848 | 167,681 | -6,075 | 0.04% | 477,481 |
| 2014-02-17 | 2014-02-13 | 2.683 | 173,756 | -18,226 | 0.04% | 466,180 |
| 2014-02-12 | 2014-02-10 | 2.551 | 191,982 | -10,936 | 0.04% | 489,799 |
| 2014-02-10 | 2014-02-06 | 2.518 | 202,918 | +10,936 | 0.05% | 511,020 |
| 2014-02-07 | 2014-02-05 | 2.568 | 191,982 | +6,075 | 0.04% | 492,959 |
| 2014-02-05 | 2014-01-30 | 2.601 | 185,907 | -7,290 | 0.04% | 483,480 |
| 2014-02-04 | 2014-01-28 | 2.601 | 193,197 | +19,441 | 0.04% | 502,439 |
| 2014-01-27 | 2014-01-23 | 2.765 | 173,756 | -9,721 | 0.04% | 480,480 |
| 2014-01-24 | 2014-01-22 | 2.798 | 183,477 | -6,075 | 0.04% | 513,401 |
| 2014-01-23 | 2014-01-21 | 2.815 | 189,552 | -36,453 | 0.04% | 533,520 |
| 2014-01-22 | 2014-01-20 | 2.864 | 226,005 | -53,463 | 0.05% | 647,281 |
| 2014-01-21 | 2014-01-17 | 2.848 | 279,468 | +9,721 | 0.06% | 795,800 |
| 2014-01-20 | 2014-01-16 | 2.848 | 269,747 | -313,490 | 0.06% | 768,119 |
| 2014-01-17 | 2014-01-15 | 2.666 | 583,237 | +30,377 | 0.13% | 1,555,199 |
| 2014-01-16 | 2014-01-14 | 2.683 | 552,860 | -34,023 | 0.12% | 1,483,299 |
| 2014-01-15 | 2014-01-13 | 2.699 | 586,883 | +13,366 | 0.13% | 1,584,241 |
| 2014-01-14 | 2014-01-10 | 2.485 | 573,517 | +6,076 | 0.13% | 1,425,440 |
| 2014-01-13 | 2014-01-09 | 2.601 | 567,441 | -109,357 | 0.13% | 1,475,719 |
| 2014-01-08 | 2014-01-06 | 2.420 | 676,798 | +13,365 | 0.15% | 1,637,579 |
| 2014-01-07 | 2014-01-03 | 2.403 | 663,433 | +60,754 | 0.15% | 1,594,321 |
| 2014-01-06 | 2014-01-02 | 2.420 | 602,679 | +19,442 | 0.14% | 1,458,241 |
| 2013-12-30 | 2013-12-24 | 2.502 | 583,237 | +24,301 | 0.13% | 1,459,199 |
| 2013-12-27 | 2013-12-20 | 2.485 | 558,936 | -4,860 | 0.13% | 1,389,200 |
| 2013-12-23 | 2013-12-19 | 2.469 | 563,796 | +72,904 | 0.13% | 1,392,000 |
| 2013-12-19 | 2013-12-17 | 2.469 | 490,892 | +12,151 | 0.11% | 1,212,001 |
| 2013-12-18 | 2013-12-16 | 2.485 | 478,741 | -6,075 | 0.11% | 1,189,881 |
| 2013-12-16 | 2013-12-12 | 2.485 | 484,816 | +66,829 | 0.11% | 1,204,980 |
| 2013-12-10 | 2013-12-06 | 2.666 | 417,987 | +51,033 | 0.09% | 1,114,560 |
| 2013-12-09 | 2013-12-05 | 2.732 | 366,954 | -167,680 | 0.08% | 1,002,641 |
| 2013-12-06 | 2013-12-04 | 2.617 | 534,634 | -17,011 | 0.12% | 1,399,199 |
| 2013-12-05 | 2013-12-03 | 2.601 | 551,645 | -18,227 | 0.12% | 1,434,639 |
| 2013-12-04 | 2013-12-02 | 2.617 | 569,872 | +12,151 | 0.13% | 1,491,421 |
| 2013-12-03 | 2013-11-29 | 2.650 | 557,721 | +13,366 | 0.13% | 1,477,981 |
| 2013-11-28 | 2013-11-26 | 2.551 | 544,355 | +12,151 | 0.12% | 1,388,800 |
| 2013-11-27 | 2013-11-25 | 2.617 | 532,204 | +24,301 | 0.12% | 1,392,840 |
| 2013-11-26 | 2013-11-22 | 2.601 | 507,903 | -36,452 | 0.11% | 1,320,881 |
| 2013-11-22 | 2013-11-20 | 2.683 | 544,355 | +142,164 | 0.12% | 1,460,480 |
| 2013-11-21 | 2013-11-19 | 2.617 | 402,191 | +37,668 | 0.09% | 1,052,580 |
| 2013-11-20 | 2013-11-18 | 2.601 | 364,523 | -32,808 | 0.08% | 947,999 |
| 2013-11-19 | 2013-11-15 | 2.485 | 397,331 | +13,366 | 0.09% | 987,541 |
| 2013-11-13 | 2013-11-11 | 2.469 | 383,965 | -24,301 | 0.09% | 948,001 |
| 2013-11-12 | 2013-11-08 | 2.453 | 408,266 | -42,528 | 0.09% | 1,001,279 |
| 2013-11-11 | 2013-11-07 | 2.453 | 450,794 | +6,075 | 0.10% | 1,105,580 |
| 2013-11-08 | 2013-11-06 | 2.420 | 444,719 | +15,796 | 0.10% | 1,076,041 |
| 2013-11-07 | 2013-11-05 | 2.453 | 428,923 | +21,872 | 0.10% | 1,051,941 |
| 2013-11-06 | 2013-11-04 | 2.436 | 407,051 | -18,226 | 0.09% | 991,600 |
| 2013-11-05 | 2013-11-01 | 2.453 | 425,277 | +24,301 | 0.10% | 1,042,999 |
| 2013-11-04 | 2013-10-31 | 2.518 | 400,976 | -9,720 | 0.09% | 1,009,801 |
| 2013-11-01 | 2013-10-30 | 2.551 | 410,696 | +44,958 | 0.09% | 1,047,799 |
| 2013-10-31 | 2013-10-29 | 2.288 | 365,738 | +2,430 | 0.08% | 836,779 |
| 2013-10-29 | 2013-10-25 | 2.436 | 363,308 | +23,086 | 0.08% | 885,039 |
| 2013-10-23 | 2013-10-21 | 2.453 | 340,222 | +24,302 | 0.08% | 834,400 |
| 2013-10-22 | 2013-10-18 | 2.485 | 315,920 | +20,656 | 0.07% | 785,199 |
| 2013-10-21 | 2013-10-17 | 2.485 | 295,264 | +6,075 | 0.07% | 733,860 |
| 2013-10-18 | 2013-10-16 | 2.502 | 289,189 | -65,614 | 0.07% | 723,521 |
| 2013-10-17 | 2013-10-15 | 2.568 | 354,803 | +6,076 | 0.08% | 911,041 |
| 2013-10-16 | 2013-10-11 | 2.568 | 348,727 | +24,301 | 0.08% | 895,439 |
| 2013-10-11 | 2013-10-09 | 2.601 | 324,426 | -12,151 | 0.07% | 843,720 |
| 2013-10-10 | 2013-10-08 | 2.617 | 336,577 | -30,377 | 0.08% | 880,861 |
| 2013-10-09 | 2013-10-07 | 2.551 | 366,954 | +13,366 | 0.08% | 936,201 |
| 2013-10-08 | 2013-10-04 | 2.518 | 353,588 | +26,732 | 0.08% | 890,461 |
| 2013-10-07 | 2013-10-03 | 2.535 | 326,856 | -91,131 | 0.07% | 828,520 |
| 2013-10-04 | 2013-10-02 | 2.551 | 417,987 | +19,441 | 0.09% | 1,066,400 |
| 2013-10-03 | 2013-09-30 | 2.584 | 398,546 | -18,226 | 0.09% | 1,029,921 |
| 2013-10-02 | 2013-09-27 | 2.634 | 416,772 | -6,075 | 0.09% | 1,097,601 |
| 2013-09-30 | 2013-09-26 | 2.601 | 422,847 | -30,377 | 0.10% | 1,099,680 |
| 2013-09-26 | 2013-09-24 | 2.634 | 453,224 | -12,151 | 0.10% | 1,193,600 |
| 2013-09-18 | 2013-09-16 | 2.551 | 465,375 | +18,226 | 0.10% | 1,187,300 |
| 2013-09-17 | 2013-09-13 | 2.469 | 447,149 | +12,151 | 0.10% | 1,104,001 |
| 2013-09-12 | 2013-09-10 | 2.551 | 434,998 | +13,366 | 0.10% | 1,109,800 |
| 2013-09-11 | 2013-09-09 | 2.518 | 421,632 | +68,044 | 0.09% | 1,061,820 |
| 2013-09-09 | 2013-09-05 | 2.568 | 353,588 | +36,453 | 0.08% | 907,921 |
| 2013-09-06 | 2013-09-04 | 2.601 | 317,135 | -4,861 | 0.07% | 824,759 |
| 2013-09-04 | 2013-09-02 | 2.666 | 321,996 | +7,291 | 0.07% | 858,601 |
| 2013-09-03 | 2013-08-30 | 2.683 | 314,705 | -3,645 | 0.07% | 844,339 |
| 2013-08-30 | 2013-08-28 | 2.683 | 318,350 | +2,430 | 0.07% | 854,119 |
| 2013-08-29 | 2013-08-27 | 2.831 | 315,920 | +9,720 | 0.07% | 894,399 |
| 2013-08-28 | 2013-08-26 | 2.798 | 306,200 | +34,023 | 0.07% | 856,801 |
| 2013-08-27 | 2013-08-23 | 2.897 | 272,177 | -18,227 | 0.06% | 788,479 |
| 2013-08-26 | 2013-08-22 | 2.848 | 290,404 | +7,291 | 0.07% | 826,941 |
| 2013-08-23 | 2013-08-21 | 2.864 | 283,113 | +12,151 | 0.06% | 810,840 |
| 2013-08-22 | 2013-08-20 | 2.765 | 270,962 | +7,290 | 0.06% | 749,279 |
| 2013-08-21 | 2013-08-19 | 2.880 | 263,672 | -18,226 | 0.06% | 759,500 |
| 2013-08-20 | 2013-08-16 | 2.897 | 281,898 | +30,377 | 0.06% | 816,640 |
| 2013-08-19 | 2013-08-15 | 2.913 | 251,521 | +6,075 | 0.06% | 732,780 |
| 2013-08-16 | 2013-08-13 | 2.979 | 245,446 | -41,312 | 0.06% | 731,241 |
| 2013-08-15 | 2013-08-12 | 2.880 | 286,758 | +7,290 | 0.06% | 825,999 |
| 2013-08-13 | 2013-08-09 | 2.930 | 279,468 | +6,075 | 0.06% | 818,800 |
| 2013-08-12 | 2013-08-08 | 2.913 | 273,393 | +4,861 | 0.06% | 796,501 |
| 2013-08-09 | 2013-08-07 | 2.946 | 268,532 | -91,131 | 0.06% | 791,179 |
| 2013-08-07 | 2013-08-05 | 2.946 | 359,663 | +8,505 | 0.08% | 1,059,680 |
| 2013-08-05 | 2013-08-01 | 2.880 | 351,158 | -14,580 | 0.08% | 1,011,501 |
| 2013-08-01 | 2013-07-30 | 2.666 | 365,738 | -10,936 | 0.08% | 975,239 |
| 2013-07-31 | 2013-07-29 | 2.699 | 376,674 | +68,044 | 0.09% | 1,016,800 |
| 2013-07-30 | 2013-07-26 | 2.765 | 308,630 | +20,657 | 0.07% | 853,441 |
| 2013-07-29 | 2013-07-25 | 2.782 | 287,973 | -2,431 | 0.07% | 801,059 |
| 2013-07-26 | 2013-07-24 | 2.798 | 290,404 | +12,151 | 0.07% | 812,601 |
| 2013-07-25 | 2013-07-23 | 2.699 | 278,253 | +18,226 | 0.06% | 751,120 |
| 2013-07-23 | 2013-07-19 | 2.304 | 260,027 | +42,528 | 0.06% | 599,201 |
| 2013-07-22 | 2013-07-18 | 2.485 | 217,499 | -1,215 | 0.05% | 540,580 |
| 2013-07-18 | 2013-07-16 | 2.535 | 218,714 | +41,313 | 0.05% | 554,400 |
| 2013-07-16 | 2013-07-12 | 2.634 | 177,401 | +20,656 | 0.04% | 467,199 |
| 2013-07-15 | 2013-07-11 | 2.617 | 156,745 | +17,011 | 0.04% | 410,220 |
| 2013-07-12 | 2013-07-10 | 2.485 | 139,734 | -89,916 | 0.03% | 347,300 |
| 2013-07-11 | 2013-07-09 | 2.453 | 229,650 | +3,645 | 0.05% | 563,221 |
| 2013-07-09 | 2013-07-05 | 2.732 | 226,005 | +2,431 | 0.05% | 617,521 |
| 2013-07-08 | 2013-07-04 | 2.699 | 223,574 | +2,430 | 0.05% | 603,519 |
| 2013-07-04 | 2013-07-02 | 2.815 | 221,144 | -8,506 | 0.05% | 622,439 |
| 2013-07-03 | 2013-06-28 | 2.749 | 229,650 | +20,657 | 0.05% | 631,261 |
| 2013-07-02 | 2013-06-27 | 2.699 | 208,993 | +38,882 | 0.05% | 564,159 |
| 2013-06-28 | 2013-06-26 | 2.831 | 170,111 | +18,226 | 0.04% | 481,600 |
| 2013-06-27 | 2013-06-25 | 2.502 | 151,885 | -41,312 | 0.03% | 380,001 |
| 2013-06-26 | 2013-06-24 | 2.617 | 193,197 | +1,215 | 0.04% | 505,619 |
| 2013-06-25 | 2013-06-21 | 2.930 | 191,982 | +18,226 | 0.04% | 562,479 |
| 2013-06-24 | 2013-06-20 | 2.963 | 173,756 | +18,226 | 0.04% | 514,800 |
| 2013-06-21 | 2013-06-19 | 3.078 | 155,530 | +68,044 | 0.04% | 478,720 |
| 2013-06-20 | 2013-06-18 | 3.144 | 87,486 | +12,151 | 0.02% | 275,041 |
| 2013-06-19 | 2013-06-17 | 3.177 | 75,335 | +8,506 | 0.02% | 239,321 |
| 2013-06-18 | 2013-06-14 | 3.094 | 66,829 | -70,475 | 0.02% | 206,799 |
| 2013-06-17 | 2013-06-13 | 3.226 | 137,304 | -27,947 | 0.03% | 442,961 |
| 2013-06-14 | 2013-06-11 | 3.078 | 165,251 | +6,076 | 0.04% | 508,641 |
| 2013-06-13 | 2013-06-10 | 3.193 | 159,175 | +27,947 | 0.04% | 508,279 |
| 2013-06-11 | 2013-06-07 | 3.489 | 131,228 | +14,581 | 0.03% | 457,919 |
| 2013-06-10 | 2013-06-06 | 3.605 | 116,647 | +74,119 | 0.03% | 420,478 |
| 2013-06-07 | 2013-06-05 | 3.769 | 42,528 | +8,506 | 0.01% | 160,301 |
| 2013-06-06 | 2013-06-04 | 3.638 | 34,022 | +34,022 | 0.01% | 123,759 |
| 2013-06-05 | 2013-06-03 | 3.737 | 0 | -69,259 | ||
| 2013-06-04 | 2013-05-31 | 3.853 | 69,259 | +69,259 | 0.02% | 266,850 |
| 2013-05-31 | 2013-05-29 | 3.504 | 0 | -6,021 | ||
| 2013-05-30 | 2013-05-28 | 3.554 | 6,021 | +6,021 | 0.00% | 21,399 |
| 2013-05-28 | 2013-05-24 | 3.388 | 0 | -137,288 | ||
| 2013-05-27 | 2013-05-23 | 3.255 | 137,288 | +3,613 | 0.03% | 446,881 |
| 2013-05-24 | 2013-05-22 | 3.272 | 133,675 | +18,064 | 0.03% | 437,341 |
| 2013-05-23 | 2013-05-21 | 3.488 | 115,611 | +21,677 | 0.03% | 403,201 |
| 2013-05-22 | 2013-05-20 | 3.471 | 93,934 | +22,882 | 0.02% | 326,041 |
| 2013-05-21 | 2013-05-16 | 3.438 | 71,052 | -44,559 | 0.02% | 244,259 |
| 2013-05-20 | 2013-05-15 | 3.587 | 115,611 | +92,730 | 0.03% | 414,721 |
| 2013-05-16 | 2013-05-14 | 3.571 | 22,881 | +22,881 | 0.01% | 81,699 |
| 2013-05-15 | 2013-05-13 | 3.537 | 0 | -202,319 | ||
| 2013-05-14 | 2013-05-10 | 3.155 | 202,319 | +72,257 | 0.05% | 638,401 |
| 2013-05-13 | 2013-05-09 | 3.106 | 130,062 | +18,064 | 0.03% | 403,920 |
| 2013-05-10 | 2013-05-08 | 3.089 | 111,998 | -6,021 | 0.03% | 345,961 |
| 2013-05-09 | 2013-05-07 | 3.222 | 118,019 | -42,150 | 0.03% | 380,239 |
| 2013-05-08 | 2013-05-06 | 3.205 | 160,169 | +30,107 | 0.04% | 513,380 |
| 2013-05-07 | 2013-05-03 | 3.189 | 130,062 | +50,580 | 0.03% | 414,720 |
| 2013-05-06 | 2013-05-02 | 3.155 | 79,482 | +48,171 | 0.02% | 250,799 |
| 2013-04-29 | 2013-04-25 | 3.056 | 31,311 | +31,311 | 0.01% | 95,679 |
| 2013-04-26 | 2013-04-24 | 3.056 | 0 | -8,430 | ||
| 2013-04-25 | 2013-04-23 | 3.106 | 8,430 | +8,430 | 0.00% | 26,180 |
| 2013-04-24 | 2013-04-22 | 2.807 | 0 | -757,490 | ||
| 2013-04-23 | 2013-04-19 | 2.823 | 757,490 | +18,064 | 0.20% | 2,138,599 |
| 2013-04-22 | 2013-04-18 | 2.790 | 739,426 | -22,882 | 0.19% | 2,063,039 |
| 2013-04-19 | 2013-04-17 | 2.757 | 762,308 | +7,226 | 0.20% | 2,101,561 |
| 2013-04-18 | 2013-04-16 | 2.823 | 755,082 | +13,247 | 0.19% | 2,131,800 |
| 2013-04-17 | 2013-04-15 | 2.856 | 741,835 | +78,278 | 0.19% | 2,119,041 |
| 2013-04-16 | 2013-04-12 | 2.906 | 663,557 | +6,022 | 0.17% | 1,928,501 |
| 2013-04-15 | 2013-04-11 | 2.923 | 657,535 | +24,085 | 0.17% | 1,921,919 |
| 2013-04-12 | 2013-04-10 | 3.023 | 633,450 | -54,192 | 0.16% | 1,914,640 |
| 2013-04-11 | 2013-04-09 | 2.906 | 687,642 | +12,042 | 0.18% | 1,998,499 |
| 2013-04-09 | 2013-04-05 | 2.624 | 675,600 | +8,430 | 0.17% | 1,772,761 |
| 2013-04-08 | 2013-04-03 | 2.773 | 667,170 | +139,697 | 0.17% | 1,850,361 |
| 2013-04-05 | 2013-04-02 | 2.873 | 527,473 | +13,247 | 0.14% | 1,515,479 |
| 2013-04-03 | 2013-03-28 | 3.106 | 514,226 | +46,966 | 0.13% | 1,596,979 |
| 2013-04-02 | 2013-03-27 | 3.272 | 467,260 | +9,635 | 0.12% | 1,528,721 |
| 2013-03-28 | 2013-03-26 | 3.321 | 457,625 | -30,107 | 0.12% | 1,519,999 |
| 2013-03-27 | 2013-03-25 | 3.355 | 487,732 | -92,730 | 0.13% | 1,636,199 |
| 2013-03-26 | 2013-03-22 | 3.189 | 580,462 | +144,514 | 0.15% | 1,850,881 |
| 2013-03-25 | 2013-03-21 | 3.155 | 435,948 | +2,408 | 0.12% | 1,375,599 |
| 2013-03-22 | 2013-03-20 | 3.205 | 433,540 | -60,214 | 0.11% | 1,389,601 |
| 2013-03-21 | 2013-03-19 | 3.155 | 493,754 | -30,107 | 0.13% | 1,558,001 |
| 2013-03-20 | 2013-03-18 | 3.006 | 523,861 | +102,364 | 0.14% | 1,574,701 |
| 2013-03-19 | 2013-03-15 | 3.189 | 421,497 | +36,128 | 0.11% | 1,344,000 |
| 2013-03-18 | 2013-03-14 | 3.222 | 385,369 | -102,363 | 0.10% | 1,241,601 |
| 2013-03-15 | 2013-03-13 | 3.023 | 487,732 | +1,204 | 0.13% | 1,474,199 |
| 2013-03-14 | 2013-03-12 | 3.072 | 486,528 | -24,086 | 0.13% | 1,494,800 |
| 2013-03-13 | 2013-03-11 | 3.172 | 510,614 | +45,763 | 0.13% | 1,619,681 |
| 2013-03-12 | 2013-03-08 | 3.355 | 464,851 | -83,095 | 0.12% | 1,559,440 |
| 2013-03-11 | 2013-03-07 | 3.355 | 547,946 | +19,268 | 0.14% | 1,838,199 |
| 2013-03-08 | 2013-03-06 | 3.388 | 528,678 | +84,300 | 0.14% | 1,791,121 |
| 2013-03-07 | 2013-03-05 | 3.405 | 444,378 | -261,328 | 0.12% | 1,512,899 |
| 2013-03-06 | 2013-03-04 | 3.189 | 705,706 | +122,836 | 0.19% | 2,250,238 |
| 2013-03-05 | 2013-03-01 | 3.238 | 582,870 | -164,986 | 0.15% | 1,887,599 |
| 2013-03-04 | 2013-02-28 | 3.089 | 747,856 | +110,793 | 0.20% | 2,310,119 |
| 2013-03-01 | 2013-02-27 | 3.072 | 637,063 | -134,879 | 0.17% | 1,957,301 |
| 2013-02-28 | 2013-02-26 | 2.807 | 771,942 | +131,266 | 0.20% | 2,166,581 |
| 2013-02-26 | 2013-02-22 | 2.956 | 640,676 | +83,096 | 0.17% | 1,893,921 |
| 2013-02-25 | 2013-02-21 | 3.072 | 557,580 | +236,038 | 0.15% | 1,713,099 |
| 2013-02-22 | 2013-02-20 | 3.189 | 321,542 | -55,397 | 0.08% | 1,025,280 |
| 2013-02-21 | 2013-02-19 | 2.873 | 376,939 | +238,447 | 0.10% | 1,082,981 |
| 2013-02-20 | 2013-02-18 | 2.674 | 138,492 | -50,580 | 0.04% | 370,300 |
| 2013-02-19 | 2013-02-15 | 2.391 | 189,072 | +21,677 | 0.05% | 452,161 |
| 2013-02-18 | 2013-02-14 | 2.391 | 167,395 | -18,064 | 0.04% | 400,321 |
| 2013-02-15 | 2013-02-08 | 2.159 | 185,459 | -6,021 | 0.05% | 400,401 |
| 2013-02-14 | 2013-02-07 | 2.225 | 191,480 | +104,772 | 0.05% | 426,120 |
| 2013-02-08 | 2013-02-06 | 2.242 | 86,708 | -31,311 | 0.02% | 194,400 |
| 2013-02-07 | 2013-02-05 | 1.893 | 118,019 | -18,064 | 0.03% | 223,440 |
| 2013-02-06 | 2013-02-04 | 1.926 | 136,083 | -6,022 | 0.04% | 262,159 |
| 2013-02-05 | 2013-02-01 | 1.910 | 142,105 | -39,741 | 0.04% | 271,401 |
| 2013-01-28 | 2013-01-24 | 1.760 | 181,846 | -108,385 | 0.05% | 320,120 |
| 2013-01-25 | 2013-01-23 | 1.827 | 290,231 | +18,064 | 0.08% | 530,200 |
| 2013-01-24 | 2013-01-22 | 1.860 | 272,167 | +18,064 | 0.07% | 506,241 |
| 2013-01-22 | 2013-01-18 | 1.943 | 254,103 | +24,086 | 0.07% | 493,741 |
| 2013-01-21 | 2013-01-17 | 1.910 | 230,017 | +6,021 | 0.06% | 439,300 |
| 2013-01-18 | 2013-01-16 | 1.993 | 223,996 | -12,042 | 0.06% | 446,401 |
| 2013-01-16 | 2013-01-14 | 1.943 | 236,038 | -19,269 | 0.06% | 458,639 |
| 2013-01-15 | 2013-01-11 | 1.910 | 255,307 | +40,946 | 0.07% | 487,600 |
| 2013-01-14 | 2013-01-10 | 1.893 | 214,361 | -9,635 | 0.06% | 405,839 |
| 2013-01-11 | 2013-01-09 | 1.960 | 223,996 | -42,149 | 0.06% | 438,961 |
| 2013-01-10 | 2013-01-08 | 1.926 | 266,145 | +87,912 | 0.07% | 512,719 |
| 2013-01-09 | 2013-01-07 | 2.109 | 178,233 | -6,021 | 0.05% | 375,920 |
| 2013-01-08 | 2013-01-04 | 2.126 | 184,254 | -9,635 | 0.05% | 391,679 |
| 2013-01-07 | 2013-01-03 | 2.126 | 193,889 | -65,031 | 0.05% | 412,161 |
| 2013-01-04 | 2013-01-02 | 2.142 | 258,920 | +78,278 | 0.07% | 554,701 |
| 2013-01-03 | 2012-12-31 | 2.026 | 180,642 | +15,656 | 0.05% | 366,001 |
| 2013-01-02 | 2012-12-27 | 1.843 | 164,986 | +24,086 | 0.04% | 304,140 |
| 2012-12-27 | 2012-12-20 | 1.877 | 140,900 | -15,656 | 0.04% | 264,419 |
| 2012-12-21 | 2012-12-19 | 1.910 | 156,556 | -12,043 | 0.04% | 299,000 |
| 2012-12-20 | 2012-12-18 | 1.976 | 168,599 | +138,492 | 0.04% | 333,200 |
| 2012-12-10 | 2012-12-06 | 1.329 | 30,107 | -12,043 | 0.01% | 40,000 |
| 2012-12-03 | 2012-11-29 | 1.378 | 42,150 | +12,043 | 0.01% | 58,100 |
| 2012-11-09 | 2012-11-07 | 1.378 | 30,107 | +30,107 | 0.01% | 41,500 |
| 2012-08-27 | 2012-08-23 | 1.129 | 0 | -12,043 | ||
| 2012-08-24 | 2012-08-22 | 1.146 | 12,043 | -12,043 | 0.00% | 13,800 |
| 2012-08-22 | 2012-08-20 | 0.963 | 24,086 | +12,043 | 0.01% | 23,200 |
| 2012-08-15 | 2012-08-13 | 0.963 | 12,043 | +12,043 | 0.00% | 11,600 |
| 2012-05-22 | 2012-05-18 | 0.947 | 0 | -93,934 | ||
| 2012-03-16 | 2012-03-14 | 1.163 | 93,934 | -7,225 | 0.03% | 109,200 |
| 2012-03-09 | 2012-03-07 | 1.079 | 101,159 | -60,214 | 0.03% | 109,200 |
| 2012-03-08 | 2012-03-06 | 1.079 | 161,373 | -120,428 | 0.04% | 174,200 |
| 2012-02-23 | 2012-02-21 | 0.996 | 281,801 | -75,869 | 0.08% | 280,800 |
| 2012-02-21 | 2012-02-17 | 1.079 | 357,670 | +75,869 | 0.10% | 386,100 |
| 2012-02-16 | 2012-02-14 | 0.880 | 281,801 | -12,043 | 0.08% | 248,040 |
| 2012-02-09 | 2012-02-07 | 0.847 | 293,844 | +12,043 | 0.08% | 248,880 |
| 2011-12-08 | 2011-12-06 | 0.822 | 281,801 | -18,064 | 0.08% | 231,660 |
| 2011-12-07 | 2011-12-05 | 0.830 | 299,865 | +120,428 | 0.08% | 249,000 |
| 2011-11-29 | 2011-11-25 | 0.764 | 179,437 | -180,642 | 0.05% | 137,080 |
| 2011-11-25 | 2011-11-23 | 0.781 | 360,079 | -42,150 | 0.10% | 281,060 |
| 2011-11-14 | 2011-11-10 | 0.830 | 402,229 | -36,128 | 0.11% | 334,000 |
| 2011-11-11 | 2011-11-09 | 0.897 | 438,357 | +36,128 | 0.12% | 393,120 |
| 2011-11-10 | 2011-11-08 | 0.897 | 402,229 | -19,268 | 0.11% | 360,720 |
| 2011-11-09 | 2011-11-07 | 0.913 | 421,497 | -78,278 | 0.11% | 385,000 |
| 2011-11-08 | 2011-11-04 | 0.880 | 499,775 | -18,064 | 0.13% | 439,900 |
| 2011-11-07 | 2011-11-03 | 0.864 | 517,839 | -56,601 | 0.14% | 447,200 |
| 2011-11-04 | 2011-11-02 | 0.880 | 574,440 | +44,558 | 0.15% | 505,620 |
| 2011-11-02 | 2011-10-31 | 0.847 | 529,882 | +42,150 | 0.14% | 448,800 |
| 2011-11-01 | 2011-10-28 | 0.880 | 487,732 | -49,376 | 0.13% | 429,300 |
| 2011-10-31 | 2011-10-27 | 0.756 | 537,108 | +30,107 | 0.14% | 405,860 |
| 2011-10-28 | 2011-10-26 | 0.739 | 507,001 | +14,452 | 0.14% | 374,690 |
| 2011-10-26 | 2011-10-24 | 0.739 | 492,549 | +16,859 | 0.13% | 364,010 |
| 2011-10-24 | 2011-10-20 | 0.706 | 475,690 | +56,602 | 0.13% | 335,750 |
| 2011-10-20 | 2011-10-18 | 0.722 | 419,088 | +26,494 | 0.11% | 302,760 |
| 2011-10-19 | 2011-10-17 | 0.805 | 392,594 | +81,890 | 0.10% | 316,220 |
| 2011-10-17 | 2011-10-13 | 0.830 | 310,704 | +120,428 | 0.08% | 258,000 |
| 2011-10-12 | 2011-10-10 | 0.747 | 190,276 | +49,376 | 0.05% | 142,200 |
| 2011-08-10 | 2011-08-08 | 0.996 | 140,900 | +43,354 | 0.04% | 140,400 |
| 2011-07-25 | 2011-07-21 | 1.113 | 97,546 | +80,686 | 0.03% | 108,539 |
| 2011-06-13 | 2011-06-09 | 1.561 | 16,860 | +16,860 | 0.01% | 26,320 |
| 2011-06-08 | 2011-06-03 | 1.594 | 0 | -36,128 | ||
| 2011-06-03 | 2011-06-01 | 1.661 | 36,128 | +36,128 | 0.01% | 59,999 |
| 2011-05-19 | 2011-05-17 | 1.844 | 0 | -2,342 | ||
| 2011-05-17 | 2011-05-13 | 1.810 | 2,342 | -17,567 | 0.00% | 4,240 |
| 2011-05-09 | 2011-05-05 | 1.827 | 19,909 | +17,567 | 0.01% | 36,380 |
| 2011-04-14 | 2011-04-12 | 1.981 | 2,342 | -5,856 | 0.00% | 4,639 |
| 2011-04-07 | 2011-04-04 | 2.118 | 8,198 | -11,711 | 0.00% | 17,360 |
| 2011-04-06 | 2011-04-01 | 1.981 | 19,909 | +5,855 | 0.01% | 39,440 |
| 2011-03-22 | 2011-03-18 | 1.930 | 14,054 | +11,712 | 0.00% | 27,121 |
| 2011-03-17 | 2011-03-15 | 1.879 | 2,342 | -3,514 | 0.00% | 4,400 |
| 2011-03-04 | 2011-03-02 | 2.101 | 5,856 | -8,198 | 0.00% | 12,301 |
| 2011-03-03 | 2011-03-01 | 2.083 | 14,054 | +14,054 | 0.00% | 29,281 |
| 2011-02-22 | 2011-02-18 | 2.203 | 0 | -368,907 | ||
| 2011-02-07 | 2011-01-31 | 2.169 | 368,907 | +8,198 | 0.13% | 800,101 |
| 2011-02-01 | 2011-01-28 | 2.220 | 360,709 | -5,855 | 0.12% | 800,801 |
| 2011-01-26 | 2011-01-24 | 2.169 | 366,564 | +11,711 | 0.13% | 795,019 |
| 2011-01-25 | 2011-01-21 | 2.237 | 354,853 | -73,781 | 0.12% | 793,860 |
| 2011-01-24 | 2011-01-20 | 2.169 | 428,634 | +9,369 | 0.15% | 929,639 |
| 2011-01-19 | 2011-01-17 | 2.271 | 419,265 | +8,198 | 0.14% | 952,279 |
| 2011-01-18 | 2011-01-14 | 2.340 | 411,067 | +23,422 | 0.14% | 961,739 |
| 2011-01-13 | 2011-01-11 | 2.408 | 387,645 | -15,224 | 0.13% | 933,421 |
| 2011-01-12 | 2011-01-10 | 2.357 | 402,869 | +9,369 | 0.14% | 949,439 |
| 2011-01-11 | 2011-01-07 | 2.374 | 393,500 | +5,855 | 0.13% | 934,079 |
| 2011-01-10 | 2011-01-06 | 2.220 | 387,645 | +71,439 | 0.13% | 860,601 |
| 2011-01-07 | 2011-01-05 | 2.305 | 316,206 | +23,423 | 0.11% | 729,001 |
| 2011-01-04 | 2010-12-31 | 2.015 | 292,783 | +29,278 | 0.10% | 590,000 |
| 2011-01-03 | 2010-12-29 | 1.844 | 263,505 | -8,198 | 0.09% | 486,001 |
| 2010-12-20 | 2010-12-16 | 2.032 | 271,703 | +17,567 | 0.09% | 552,161 |
| 2010-12-17 | 2010-12-15 | 2.083 | 254,136 | +87,835 | 0.09% | 529,481 |
| 2010-12-16 | 2010-12-14 | 2.135 | 166,301 | +59,728 | 0.06% | 355,001 |
| 2010-12-15 | 2010-12-13 | 1.981 | 106,573 | +25,765 | 0.04% | 211,120 |
| 2010-12-14 | 2010-12-10 | 1.879 | 80,808 | -19,909 | 0.03% | 151,800 |
| 2010-12-10 | 2010-12-08 | 1.947 | 100,717 | -44,503 | 0.03% | 196,079 |
| 2010-12-09 | 2010-12-07 | 1.981 | 145,220 | -137,023 | 0.05% | 287,679 |
| 2010-12-07 | 2010-12-03 | 1.674 | 282,243 | +19,909 | 0.10% | 472,360 |
| 2010-11-19 | 2010-11-17 | 1.708 | 262,334 | -10,540 | 0.09% | 448,001 |
| 2010-11-18 | 2010-11-16 | 1.759 | 272,874 | -22,251 | 0.09% | 479,980 |
| 2010-11-17 | 2010-11-15 | 1.776 | 295,125 | -3,514 | 0.10% | 524,160 |
| 2010-11-15 | 2010-11-11 | 1.861 | 298,639 | +3,514 | 0.10% | 555,901 |
| 2010-11-12 | 2010-11-10 | 1.913 | 295,125 | +3,513 | 0.10% | 564,479 |
| 2010-11-09 | 2010-11-05 | 1.793 | 291,612 | +46,845 | 0.10% | 522,900 |
| 2010-11-05 | 2010-11-03 | 1.844 | 244,767 | +33,963 | 0.08% | 451,441 |
| 2010-11-04 | 2010-11-02 | 1.810 | 210,804 | +10,540 | 0.07% | 381,600 |
| 2010-10-27 | 2010-10-25 | 1.827 | 200,264 | +44,503 | 0.07% | 365,941 |
| 2010-10-22 | 2010-10-20 | 1.930 | 155,761 | +11,712 | 0.05% | 300,581 |
| 2010-10-12 | 2010-10-08 | 1.605 | 144,049 | +56,214 | 0.05% | 231,240 |
| 2010-10-11 | 2010-10-07 | 1.622 | 87,835 | +70,268 | 0.03% | 142,500 |
| 2010-10-04 | 2010-09-29 | 1.588 | 17,567 | -29,278 | 0.01% | 27,900 |
| 2010-09-15 | 2010-09-13 | 1.452 | 46,845 | +11,711 | 0.02% | 68,000 |
| 2010-09-10 | 2010-09-08 | 1.400 | 35,134 | +17,567 | 0.01% | 49,200 |
| 2010-08-18 | 2010-08-16 | 1.622 | 17,567 | +17,567 | 0.01% | 28,500 |
| 2010-07-27 | 2010-07-23 | 1.366 | 0 | -11,711 | ||
| 2010-07-21 | 2010-07-19 | 1.383 | 11,711 | -29,279 | 0.00% | 16,200 |
| 2010-07-20 | 2010-07-16 | 1.469 | 40,990 | +5,856 | 0.01% | 60,201 |
| 2010-07-16 | 2010-07-14 | 1.520 | 35,134 | +16,396 | 0.01% | 53,400 |
| 2010-07-12 | 2010-07-08 | 1.417 | 18,738 | +1,171 | 0.01% | 26,560 |
| 2010-07-09 | 2010-07-07 | 1.486 | 17,567 | +17,567 | 0.01% | 26,100 |
| 2010-04-16 | 2010-04-14 | 2.186 | 0 | -29,278 | ||
| 2009-11-10 | 2009-11-06 | 1.930 | 29,278 | -3,514 | 0.01% | 56,499 |
| 2009-11-09 | 2009-11-05 | 1.861 | 32,792 | +3,514 | 0.01% | 61,041 |
| 2009-10-21 | 2009-10-19 | 1.725 | 29,278 | -11,712 | 0.01% | 50,499 |
| 2009-09-28 | 2009-09-24 | 1.435 | 40,990 | -28,107 | 0.01% | 58,801 |
| 2009-09-25 | 2009-09-23 | 1.435 | 69,097 | -1,171 | 0.02% | 99,120 |
| 2009-09-24 | 2009-09-22 | 1.435 | 70,268 | +29,278 | 0.02% | 100,800 |
| 2009-08-14 | 2009-08-12 | 1.537 | 40,990 | +29,279 | 0.01% | 63,001 |
| 2009-08-07 | 2009-08-05 | 1.588 | 11,711 | -11,712 | 0.00% | 18,599 |
| 2009-08-03 | 2009-07-30 | 1.486 | 23,423 | -11,711 | 0.01% | 34,801 |
| 2009-07-23 | 2009-07-21 | 1.486 | 35,134 | -29,278 | 0.01% | 52,200 |
| 2009-07-17 | 2009-07-15 | 1.417 | 64,412 | -70,268 | 0.02% | 91,300 |
| 2009-07-13 | 2009-07-09 | 1.366 | 134,680 | -5,856 | 0.05% | 184,000 |
| 2009-07-06 | 2009-07-02 | 1.383 | 140,536 | -7,027 | 0.05% | 194,400 |
| 2009-06-30 | 2009-06-26 | 1.435 | 147,563 | -35,134 | 0.05% | 211,681 |
| 2009-06-10 | 2009-06-08 | 1.537 | 182,697 | +77,295 | 0.06% | 280,801 |
| 2009-06-09 | 2009-06-05 | 1.537 | 105,402 | +17,567 | 0.04% | 162,000 |
| 2009-06-05 | 2009-06-03 | 1.537 | 87,835 | +87,835 | 0.03% | 135,000 |
| 2009-05-22 | 2009-05-20 | 1.571 | 0 | -42,161 | ||
| 2009-05-21 | 2009-05-19 | 1.520 | 42,161 | +5,856 | 0.01% | 64,080 |
| 2009-05-20 | 2009-05-18 | 1.366 | 36,305 | +35,134 | 0.01% | 49,600 |
| 2009-05-14 | 2009-05-12 | 1.144 | 1,171 | -58,557 | 0.00% | 1,340 |
| 2009-05-13 | 2009-05-11 | 1.161 | 59,728 | +46,846 | 0.02% | 69,360 |
| 2009-05-11 | 2009-05-07 | 1.025 | 12,882 | +11,711 | 0.00% | 13,200 |
| 2009-04-21 | 2009-04-17 | 0.990 | 1,171 | -5,856 | 0.00% | 1,160 |
| 2009-04-17 | 2009-04-15 | 1.008 | 7,027 | -11,711 | 0.00% | 7,080 |
| 2009-04-07 | 2009-04-03 | 1.008 | 18,738 | -46,845 | 0.01% | 18,880 |
| 2009-04-06 | 2009-04-02 | 0.888 | 65,583 | +35,134 | 0.02% | 58,240 |
| 2009-03-31 | 2009-03-27 | 0.845 | 30,449 | -11,712 | 0.01% | 25,740 |
| 2009-02-12 | 2009-02-10 | 0.751 | 42,161 | +19,909 | 0.01% | 31,680 |
| 2009-02-06 | 2009-02-04 | 0.751 | 22,252 | -11,711 | 0.01% | 16,720 |
| 2009-01-30 | 2009-01-23 | 0.692 | 33,963 | +8,198 | 0.01% | 23,490 |
| 2009-01-12 | 2009-01-08 | 0.743 | 25,765 | +11,711 | 0.01% | 19,140 |
| 2009-01-09 | 2009-01-07 | 0.803 | 14,054 | -51,529 | 0.00% | 11,280 |
| 2009-01-08 | 2009-01-06 | 0.794 | 65,583 | -24,594 | 0.02% | 52,080 |
| 2009-01-07 | 2009-01-05 | 0.743 | 90,177 | +17,567 | 0.03% | 66,990 |
| 2009-01-05 | 2008-12-31 | 0.717 | 72,610 | +3,513 | 0.02% | 52,080 |
| 2008-12-30 | 2008-12-24 | 0.709 | 69,097 | +29,279 | 0.02% | 48,970 |
| 2008-12-29 | 2008-12-22 | 0.743 | 39,818 | -29,279 | 0.01% | 29,580 |
| 2008-12-23 | 2008-12-19 | 0.837 | 69,097 | +29,279 | 0.02% | 57,820 |
| 2008-12-22 | 2008-12-18 | 0.837 | 39,818 | +29,278 | 0.01% | 33,320 |
| 2008-12-19 | 2008-12-17 | 0.820 | 10,540 | -84,322 | 0.00% | 8,640 |
| 2008-12-16 | 2008-12-12 | 0.786 | 94,862 | +11,712 | 0.03% | 74,520 |
| 2008-12-15 | 2008-12-11 | 0.828 | 83,150 | -29,279 | 0.03% | 68,870 |
| 2008-12-12 | 2008-12-10 | 0.820 | 112,429 | -40,989 | 0.04% | 92,160 |
| 2008-12-11 | 2008-12-09 | 0.743 | 153,418 | +58,556 | 0.05% | 113,970 |
| 2008-12-10 | 2008-12-08 | 0.743 | 94,862 | +11,712 | 0.03% | 70,470 |
| 2008-12-05 | 2008-12-03 | 0.700 | 83,150 | +58,556 | 0.03% | 58,220 |
| 2008-12-04 | 2008-12-02 | 0.692 | 24,594 | +17,567 | 0.01% | 17,010 |
| 2008-12-03 | 2008-12-01 | 0.786 | 7,027 | -52,701 | 0.00% | 5,520 |
| 2008-12-02 | 2008-11-28 | 0.692 | 59,728 | -17,567 | 0.02% | 41,310 |
| 2008-11-26 | 2008-11-24 | 0.700 | 77,295 | -11,711 | 0.03% | 54,120 |
| 2008-11-21 | 2008-11-19 | 0.632 | 89,006 | +17,567 | 0.03% | 56,240 |
| 2008-11-20 | 2008-11-18 | 0.649 | 71,439 | +11,711 | 0.02% | 46,360 |
| 2008-11-18 | 2008-11-14 | 0.768 | 59,728 | -23,422 | 0.02% | 45,900 |
| 2008-11-17 | 2008-11-13 | 0.845 | 83,150 | +64,412 | 0.03% | 70,290 |
| 2008-11-14 | 2008-11-12 | 0.640 | 18,738 | -64,412 | 0.01% | 12,000 |
| 2008-11-13 | 2008-11-11 | 0.487 | 83,150 | +11,711 | 0.03% | 40,470 |
| 2008-11-12 | 2008-11-10 | 0.521 | 71,439 | -29,278 | 0.02% | 37,210 |
| 2008-11-11 | 2008-11-07 | 0.495 | 100,717 | -29,279 | 0.03% | 49,880 |
| 2008-11-10 | 2008-11-06 | 0.487 | 129,996 | +99,547 | 0.04% | 63,270 |
| 2008-11-06 | 2008-11-04 | 0.564 | 30,449 | +29,278 | 0.01% | 17,160 |
| 2008-09-19 | 2008-09-17 | 1.161 | 1,171 | -17,567 | 0.00% | 1,360 |
| 2008-09-18 | 2008-09-16 | 1.230 | 18,738 | -5,856 | 0.01% | 23,040 |
| 2008-09-16 | 2008-09-11 | 1.298 | 24,594 | +23,423 | 0.01% | 31,920 |
| 2008-07-17 | 2008-07-15 | 2.254 | 1,171 | +1,171 | 0.00% | 2,640 |
| 2008-07-14 | 2008-07-10 | 2.254 | 0 | -5,856 | ||
| 2008-07-08 | 2008-07-04 | 2.203 | 5,856 | +5,856 | 0.00% | 12,901 |
| 2008-05-23 | 2008-05-21 | 3.112 | 0 | -97,204 | ||
| 2008-05-22 | 2008-05-20 | 2.988 | 97,204 | -14,786 | 0.03% | 290,442 |
| 2008-05-21 | 2008-05-19 | 3.006 | 111,990 | +11,313 | 0.04% | 336,601 |
| 2008-05-15 | 2008-05-13 | 2.864 | 100,677 | -10,181 | 0.04% | 288,359 |
| 2008-05-09 | 2008-05-07 | 2.864 | 110,858 | -39,593 | 0.04% | 317,519 |
| 2008-05-08 | 2008-05-06 | 2.935 | 150,451 | +73,529 | 0.05% | 441,561 |
| 2008-05-06 | 2008-05-02 | 3.271 | 76,922 | +28,280 | 0.03% | 251,600 |
| 2008-03-25 | 2008-03-19 | 2.440 | 48,642 | -5,656 | 0.02% | 118,680 |
| 2008-03-18 | 2008-03-14 | 2.917 | 54,298 | +2,262 | 0.02% | 158,400 |
| 2008-03-05 | 2008-03-03 | 3.006 | 52,036 | -23,755 | 0.02% | 156,401 |
| 2008-02-26 | 2008-02-22 | 3.112 | 75,791 | +18,099 | 0.03% | 235,840 |
| 2008-02-22 | 2008-02-20 | 3.289 | 57,692 | +5,656 | 0.02% | 189,721 |
| 2008-02-01 | 2008-01-30 | 3.271 | 52,036 | -5,656 | 0.02% | 170,202 |
| 2008-01-31 | 2008-01-29 | 3.235 | 57,692 | +5,656 | 0.02% | 186,661 |
| 2008-01-29 | 2008-01-25 | 3.342 | 52,036 | +1,132 | 0.02% | 173,882 |
| 2007-11-13 | 2007-11-09 | 5.976 | 50,904 | -4,525 | 0.02% | 304,198 |
| 2007-11-08 | 2007-11-06 | 5.923 | 55,429 | +4,525 | 0.02% | 328,299 |
| 2007-11-06 | 2007-11-02 | 5.834 | 50,904 | -6,788 | 0.02% | 296,998 |
| 2007-11-05 | 2007-11-01 | 6.135 | 57,692 | +16,969 | 0.02% | 353,943 |
| 2007-11-01 | 2007-10-30 | 5.675 | 40,723 | +5,656 | 0.01% | 231,117 |
| 2007-10-31 | 2007-10-29 | 5.799 | 35,067 | -7,919 | 0.01% | 203,358 |
| 2007-10-26 | 2007-10-24 | 6.011 | 42,986 | +16,968 | 0.02% | 258,401 |
| 2007-10-25 | 2007-10-23 | 6.153 | 26,018 | -12,443 | 0.01% | 160,081 |
| 2007-10-23 | 2007-10-18 | 6.011 | 38,461 | -16,968 | 0.01% | 231,200 |
| 2007-10-18 | 2007-10-16 | 5.446 | 55,429 | +20,362 | 0.02% | 301,839 |
| 2007-10-16 | 2007-10-12 | 5.499 | 35,067 | +16,968 | 0.01% | 192,818 |
| 2007-10-15 | 2007-10-11 | 5.888 | 18,099 | +3,393 | 0.01% | 106,558 |
| 2007-10-05 | 2007-10-03 | 6.383 | 14,706 | +2,263 | 0.01% | 93,862 |
| 2007-10-04 | 2007-10-02 | 6.453 | 12,443 | -2,263 | 0.00% | 80,298 |
| 2007-09-27 | 2007-09-24 | 6.966 | 14,706 | +5,656 | 0.01% | 102,442 |
| 2007-09-25 | 2007-09-21 | 6.772 | 9,050 | -5,656 | 0.00% | 61,282 |
| 2007-09-21 | 2007-09-19 | 6.294 | 14,706 | +2,263 | 0.01% | 92,562 |
| 2007-09-20 | 2007-09-18 | 6.294 | 12,443 | +6,787 | 0.00% | 78,318 |
| 2007-09-17 | 2007-09-13 | 6.383 | 5,656 | -5,656 | 0.00% | 36,100 |
| 2007-09-12 | 2007-09-10 | 6.524 | 11,312 | +5,656 | 0.00% | 73,800 |
| 2007-09-04 | 2007-08-31 | 7.001 | 5,656 | +5,656 | 0.00% | 39,600 |
| 2007-08-30 | 2007-08-28 | 6.276 | 0 | -5,656 | ||
| 2007-08-29 | 2007-08-27 | 6.506 | 5,656 | +5,656 | 0.00% | 36,800 |
| 2007-08-27 | 2007-08-23 | 6.365 | 0 | -13,574 | ||
| 2007-08-24 | 2007-08-22 | 6.188 | 13,574 | -2,263 | 0.00% | 83,997 |
| 2007-08-23 | 2007-08-21 | 6.276 | 15,837 | +4,525 | 0.01% | 99,401 |
| 2007-08-22 | 2007-08-20 | 6.542 | 11,312 | -5,656 | 0.00% | 74,000 |
| 2007-08-21 | 2007-08-17 | 6.506 | 16,968 | +4,525 | 0.01% | 110,399 |
| 2007-08-16 | 2007-08-14 | 6.701 | 12,443 | -3,394 | 0.00% | 83,378 |
| 2007-08-14 | 2007-08-10 | 6.754 | 15,837 | +1,131 | 0.01% | 106,961 |
| 2007-08-06 | 2007-08-02 | 7.461 | 14,706 | +3,394 | 0.01% | 109,722 |
| 2007-08-03 | 2007-08-01 | 7.514 | 11,312 | +5,656 | 0.00% | 84,999 |
| 2007-08-02 | 2007-07-31 | 8.221 | 5,656 | -5,656 | 0.00% | 46,500 |
| 2007-07-31 | 2007-07-27 | 7.956 | 11,312 | -2,262 | 0.00% | 89,999 |
| 2007-07-30 | 2007-07-26 | 8.327 | 13,574 | -5,657 | 0.00% | 113,036 |
| 2007-07-27 | 2007-07-25 | 8.239 | 19,231 | +5,657 | 0.01% | 158,444 |
| 2007-07-26 | 2007-07-24 | 7.832 | 13,574 | +6,787 | 0.00% | 106,316 |
| 2007-07-24 | 2007-07-20 | 6.966 | 6,787 | -21,493 | 0.00% | 47,278 |
| 2007-07-23 | 2007-07-19 | 6.577 | 28,280 | -19,231 | 0.01% | 185,999 |
| 2007-07-20 | 2007-07-18 | 6.595 | 47,511 | +1,132 | 0.02% | 313,322 |
| 2007-07-19 | 2007-07-17 | 6.135 | 46,379 | -49,774 | 0.02% | 284,537 |
| 2007-07-17 | 2007-07-13 | 5.463 | 96,153 | -28,280 | 0.03% | 525,302 |
| 2007-07-16 | 2007-07-12 | 5.516 | 124,433 | -56,560 | 0.04% | 686,401 |
| 2007-07-13 | 2007-07-11 | 5.392 | 180,993 | -36,199 | 0.06% | 975,999 |
| 2007-07-12 | 2007-07-10 | 5.410 | 217,192 | -14,705 | 0.08% | 1,175,041 |
| 2007-07-11 | 2007-07-09 | 5.481 | 231,897 | -107,465 | 0.08% | 1,270,998 |
| 2007-07-09 | 2007-07-05 | 5.552 | 339,362 | -2,263 | 0.12% | 1,883,999 |
| 2007-07-06 | 2007-07-04 | 5.304 | 341,625 | -38,461 | 0.12% | 1,812,002 |
| 2007-07-05 | 2007-07-03 | 5.339 | 380,086 | -3,393 | 0.13% | 2,029,442 |
| 2007-07-04 | 2007-06-29 | 4.615 | 383,479 | -3,394 | 0.14% | 1,769,579 |
| 2007-06-26 | 2007-06-22 | 4.756 | 386,873 | 0.16% | 1,839,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy