History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 316,000 | +0 | 0.01% | 176,960 |
| 2025-10-13 | 2025-10-09 | 0.540 | 316,000 | +0 | 0.01% | 170,640 |
| 2025-10-10 | 2025-10-08 | 0.560 | 316,000 | +0 | 0.01% | 176,960 |
| 2025-10-09 | 2025-10-06 | 0.520 | 316,000 | +0 | 0.01% | 164,320 |
| 2025-10-08 | 2025-10-03 | 0.540 | 316,000 | +0 | 0.01% | 170,640 |
| 2025-10-06 | 2025-10-02 | 0.540 | 316,000 | +0 | 0.01% | 170,640 |
| 2025-10-03 | 2025-09-30 | 0.520 | 316,000 | +0 | 0.01% | 164,320 |
| 2025-10-02 | 2025-09-29 | 0.520 | 316,000 | +0 | 0.01% | 164,320 |
| 2025-09-30 | 2025-09-26 | 0.530 | 316,000 | +0 | 0.01% | 167,480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 316,000 | +0 | 0.01% | 167,480 |
| 2025-09-26 | 2025-09-24 | 0.530 | 316,000 | +0 | 0.01% | 167,480 |
| 2025-09-25 | 2025-09-23 | 0.530 | 316,000 | +0 | 0.01% | 167,480 |
| 2025-09-24 | 2025-09-22 | 0.540 | 316,000 | +0 | 0.01% | 170,640 |
| 2025-09-23 | 2025-09-19 | 0.555 | 316,000 | +0 | 0.01% | 175,515 |
| 2025-09-22 | 2025-09-18 | 0.576 | 316,000 | +8,778 | 0.01% | 182,016 |
| 2025-09-19 | 2025-09-17 | 0.566 | 307,222 | +0 | 0.01% | 173,800 |
| 2025-09-18 | 2025-09-16 | 0.576 | 307,222 | +0 | 0.01% | 176,960 |
| 2025-09-17 | 2025-09-15 | 0.597 | 307,222 | +0 | 0.01% | 183,280 |
| 2025-09-16 | 2025-09-12 | 0.607 | 307,222 | +0 | 0.01% | 186,440 |
| 2025-09-15 | 2025-09-11 | 0.607 | 307,222 | +0 | 0.01% | 186,440 |
| 2025-09-12 | 2025-09-10 | 0.617 | 307,222 | +0 | 0.01% | 189,600 |
| 2025-09-11 | 2025-09-09 | 0.607 | 307,222 | +0 | 0.01% | 186,440 |
| 2025-09-10 | 2025-09-08 | 0.617 | 307,222 | +0 | 0.01% | 189,600 |
| 2025-09-09 | 2025-09-05 | 0.627 | 307,222 | +0 | 0.01% | 192,760 |
| 2025-09-08 | 2025-09-04 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-09-05 | 2025-09-03 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-09-04 | 2025-09-02 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-09-03 | 2025-09-01 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-09-02 | 2025-08-29 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-09-01 | 2025-08-28 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-08-29 | 2025-08-27 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-08-28 | 2025-08-26 | 0.627 | 307,222 | +0 | 0.01% | 192,760 |
| 2025-08-27 | 2025-08-25 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-08-26 | 2025-08-22 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-08-25 | 2025-08-21 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-08-22 | 2025-08-20 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-08-21 | 2025-08-19 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-08-20 | 2025-08-18 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-08-19 | 2025-08-15 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-08-18 | 2025-08-14 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-08-15 | 2025-08-13 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-08-14 | 2025-08-12 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-08-13 | 2025-08-11 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-08-12 | 2025-08-08 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-08-11 | 2025-08-07 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-08-08 | 2025-08-06 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-08-07 | 2025-08-05 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-08-06 | 2025-08-04 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-08-05 | 2025-08-01 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-08-04 | 2025-07-31 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-08-01 | 2025-07-30 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-07-31 | 2025-07-29 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-07-30 | 2025-07-28 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-29 | 2025-07-25 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-07-28 | 2025-07-24 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-25 | 2025-07-23 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-24 | 2025-07-22 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-07-23 | 2025-07-21 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-22 | 2025-07-18 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-21 | 2025-07-17 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-18 | 2025-07-16 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-17 | 2025-07-15 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2025-07-16 | 2025-07-14 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-15 | 2025-07-11 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-14 | 2025-07-10 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-07-11 | 2025-07-09 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-07-10 | 2025-07-08 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-09 | 2025-07-07 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-08 | 2025-07-04 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2025-07-07 | 2025-07-03 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2025-07-04 | 2025-07-02 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-03 | 2025-06-30 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-07-02 | 2025-06-27 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-06-30 | 2025-06-26 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2025-06-27 | 2025-06-25 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-06-26 | 2025-06-24 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-06-25 | 2025-06-23 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2025-06-24 | 2025-06-20 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2025-06-23 | 2025-06-19 | 0.741 | 307,222 | +0 | 0.01% | 227,520 |
| 2025-06-20 | 2025-06-18 | 0.730 | 307,222 | +0 | 0.01% | 224,360 |
| 2025-06-19 | 2025-06-17 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2025-06-18 | 2025-06-16 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2025-06-17 | 2025-06-13 | 0.720 | 307,222 | +0 | 0.01% | 221,200 |
| 2025-06-16 | 2025-06-12 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-06-13 | 2025-06-11 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-06-12 | 2025-06-10 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-06-11 | 2025-06-09 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-06-10 | 2025-06-06 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-06-09 | 2025-06-05 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-06-06 | 2025-06-04 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-06-05 | 2025-06-03 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-06-04 | 2025-06-02 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-06-03 | 2025-05-30 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-06-02 | 2025-05-29 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-05-30 | 2025-05-28 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-05-29 | 2025-05-27 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-05-28 | 2025-05-26 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-05-27 | 2025-05-23 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-05-26 | 2025-05-22 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-05-23 | 2025-05-21 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2025-05-22 | 2025-05-20 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2025-05-21 | 2025-05-19 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2025-05-20 | 2025-05-16 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2025-05-19 | 2025-05-15 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2025-05-16 | 2025-05-14 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2025-05-15 | 2025-05-13 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2025-05-14 | 2025-05-12 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2025-05-13 | 2025-05-09 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2025-05-12 | 2025-05-08 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-05-09 | 2025-05-07 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-05-08 | 2025-05-06 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-05-07 | 2025-05-02 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-05-06 | 2025-04-30 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-05-02 | 2025-04-29 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-04-30 | 2025-04-28 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-04-29 | 2025-04-25 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-04-28 | 2025-04-24 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-04-25 | 2025-04-23 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-04-24 | 2025-04-22 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-04-23 | 2025-04-17 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-04-22 | 2025-04-16 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-04-17 | 2025-04-15 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-04-16 | 2025-04-14 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-04-15 | 2025-04-11 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-04-14 | 2025-04-10 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-04-11 | 2025-04-09 | 0.627 | 307,222 | +0 | 0.01% | 192,760 |
| 2025-04-10 | 2025-04-08 | 0.627 | 307,222 | +0 | 0.01% | 192,760 |
| 2025-04-09 | 2025-04-07 | 0.617 | 307,222 | +0 | 0.01% | 189,600 |
| 2025-04-08 | 2025-04-03 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-04-07 | 2025-04-02 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-04-03 | 2025-04-01 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-04-02 | 2025-03-31 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2025-04-01 | 2025-03-28 | 0.720 | 307,222 | +0 | 0.01% | 221,200 |
| 2025-03-31 | 2025-03-27 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-03-28 | 2025-03-26 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-03-27 | 2025-03-25 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-03-26 | 2025-03-24 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-03-25 | 2025-03-21 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2025-03-24 | 2025-03-20 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2025-03-21 | 2025-03-19 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2025-03-20 | 2025-03-18 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2025-03-19 | 2025-03-17 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-03-18 | 2025-03-14 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-03-17 | 2025-03-13 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-03-14 | 2025-03-12 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-03-13 | 2025-03-11 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-03-12 | 2025-03-10 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-03-11 | 2025-03-07 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-03-10 | 2025-03-06 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-03-07 | 2025-03-05 | 0.627 | 307,222 | +0 | 0.01% | 192,760 |
| 2025-03-06 | 2025-03-04 | 0.627 | 307,222 | +0 | 0.01% | 192,760 |
| 2025-03-05 | 2025-03-03 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2025-03-04 | 2025-02-28 | 0.627 | 307,222 | +0 | 0.01% | 192,760 |
| 2025-03-03 | 2025-02-27 | 0.627 | 307,222 | +0 | 0.01% | 192,760 |
| 2025-02-28 | 2025-02-26 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-02-27 | 2025-02-25 | 0.627 | 307,222 | +0 | 0.01% | 192,760 |
| 2025-02-26 | 2025-02-24 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2025-02-25 | 2025-02-21 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-02-24 | 2025-02-20 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2025-02-21 | 2025-02-19 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-02-20 | 2025-02-18 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-02-19 | 2025-02-17 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-02-18 | 2025-02-14 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-02-17 | 2025-02-13 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2025-02-14 | 2025-02-12 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2025-02-13 | 2025-02-11 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-02-12 | 2025-02-10 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2025-02-11 | 2025-02-07 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2025-02-10 | 2025-02-06 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2025-02-07 | 2025-02-05 | 0.720 | 307,222 | +0 | 0.01% | 221,200 |
| 2025-02-06 | 2025-02-04 | 0.720 | 307,222 | +0 | 0.01% | 221,200 |
| 2025-02-05 | 2025-02-03 | 0.720 | 307,222 | +0 | 0.01% | 221,200 |
| 2025-02-04 | 2025-01-28 | 0.730 | 307,222 | +0 | 0.01% | 224,360 |
| 2025-02-03 | 2025-01-24 | 0.730 | 307,222 | +0 | 0.01% | 224,360 |
| 2025-01-27 | 2025-01-23 | 0.730 | 307,222 | +0 | 0.01% | 224,360 |
| 2025-01-24 | 2025-01-22 | 0.741 | 307,222 | +0 | 0.01% | 227,520 |
| 2025-01-23 | 2025-01-21 | 0.730 | 307,222 | +0 | 0.01% | 224,360 |
| 2025-01-22 | 2025-01-20 | 0.730 | 307,222 | +0 | 0.01% | 224,360 |
| 2025-01-21 | 2025-01-17 | 0.730 | 307,222 | +0 | 0.01% | 224,360 |
| 2025-01-20 | 2025-01-16 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2025-01-17 | 2025-01-15 | 0.720 | 307,222 | +0 | 0.01% | 221,200 |
| 2025-01-16 | 2025-01-14 | 0.720 | 307,222 | +0 | 0.01% | 221,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 307,222 | +0 | 0.01% | 221,200 |
| 2025-01-14 | 2025-01-10 | 0.741 | 307,222 | +0 | 0.01% | 227,520 |
| 2025-01-13 | 2025-01-09 | 0.730 | 307,222 | +0 | 0.01% | 224,360 |
| 2025-01-10 | 2025-01-08 | 0.741 | 307,222 | +0 | 0.01% | 227,520 |
| 2025-01-09 | 2025-01-07 | 0.741 | 307,222 | +0 | 0.01% | 227,520 |
| 2025-01-08 | 2025-01-06 | 0.741 | 307,222 | +0 | 0.01% | 227,520 |
| 2025-01-07 | 2025-01-03 | 0.741 | 307,222 | +0 | 0.01% | 227,520 |
| 2025-01-06 | 2025-01-02 | 0.741 | 307,222 | +0 | 0.01% | 227,520 |
| 2025-01-03 | 2024-12-31 | 0.730 | 307,222 | +0 | 0.01% | 224,360 |
| 2025-01-02 | 2024-12-27 | 0.751 | 307,222 | +0 | 0.01% | 230,680 |
| 2024-12-30 | 2024-12-24 | 0.741 | 307,222 | +0 | 0.01% | 227,520 |
| 2024-12-27 | 2024-12-20 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2024-12-23 | 2024-12-19 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2024-12-20 | 2024-12-18 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2024-12-19 | 2024-12-17 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2024-12-18 | 2024-12-16 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2024-12-17 | 2024-12-13 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2024-12-16 | 2024-12-12 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2024-12-13 | 2024-12-11 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2024-12-12 | 2024-12-10 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2024-12-11 | 2024-12-09 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2024-12-10 | 2024-12-06 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2024-12-09 | 2024-12-05 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2024-12-06 | 2024-12-04 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2024-12-05 | 2024-12-03 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2024-12-04 | 2024-12-02 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2024-12-03 | 2024-11-29 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2024-12-02 | 2024-11-28 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2024-11-29 | 2024-11-27 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2024-11-28 | 2024-11-26 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2024-11-27 | 2024-11-25 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2024-11-26 | 2024-11-22 | 0.669 | 307,222 | +0 | 0.01% | 205,400 |
| 2024-11-25 | 2024-11-21 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2024-11-22 | 2024-11-20 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2024-11-21 | 2024-11-19 | 0.720 | 307,222 | +0 | 0.01% | 221,200 |
| 2024-11-20 | 2024-11-18 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2024-11-19 | 2024-11-15 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2024-11-18 | 2024-11-14 | 0.679 | 307,222 | +0 | 0.01% | 208,560 |
| 2024-11-15 | 2024-11-13 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2024-11-14 | 2024-11-12 | 0.792 | 307,222 | +0 | 0.01% | 243,320 |
| 2024-11-13 | 2024-11-11 | 0.792 | 307,222 | +0 | 0.01% | 243,320 |
| 2024-11-12 | 2024-11-08 | 0.782 | 307,222 | +0 | 0.01% | 240,160 |
| 2024-11-11 | 2024-11-07 | 0.720 | 307,222 | +0 | 0.01% | 221,200 |
| 2024-11-08 | 2024-11-06 | 0.813 | 307,222 | +0 | 0.01% | 249,640 |
| 2024-11-07 | 2024-11-05 | 0.782 | 307,222 | +0 | 0.01% | 240,160 |
| 2024-11-06 | 2024-11-04 | 0.802 | 307,222 | +0 | 0.01% | 246,480 |
| 2024-11-05 | 2024-11-01 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2024-11-04 | 2024-10-31 | 0.699 | 307,222 | +0 | 0.01% | 214,880 |
| 2024-11-01 | 2024-10-30 | 0.689 | 307,222 | +0 | 0.01% | 211,720 |
| 2024-10-31 | 2024-10-29 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2024-10-30 | 2024-10-28 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2024-10-29 | 2024-10-25 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2024-10-28 | 2024-10-24 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2024-10-25 | 2024-10-23 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2024-10-24 | 2024-10-22 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2024-10-23 | 2024-10-21 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2024-10-22 | 2024-10-18 | 0.617 | 307,222 | +0 | 0.01% | 189,600 |
| 2024-10-21 | 2024-10-17 | 0.607 | 307,222 | +0 | 0.01% | 186,440 |
| 2024-10-18 | 2024-10-16 | 0.607 | 307,222 | +0 | 0.01% | 186,440 |
| 2024-10-17 | 2024-10-15 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2024-10-16 | 2024-10-14 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2024-10-15 | 2024-10-10 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2024-10-14 | 2024-10-09 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2024-10-10 | 2024-10-08 | 0.658 | 307,222 | +0 | 0.01% | 202,240 |
| 2024-10-09 | 2024-10-07 | 0.710 | 307,222 | +0 | 0.01% | 218,040 |
| 2024-10-08 | 2024-10-04 | 0.648 | 307,222 | +0 | 0.01% | 199,080 |
| 2024-10-07 | 2024-10-03 | 0.617 | 307,222 | +0 | 0.01% | 189,600 |
| 2024-10-04 | 2024-10-02 | 0.638 | 307,222 | +0 | 0.01% | 195,920 |
| 2024-10-03 | 2024-09-30 | 0.597 | 307,222 | +0 | 0.01% | 183,280 |
| 2024-10-02 | 2024-09-27 | 0.576 | 307,222 | +0 | 0.01% | 176,960 |
| 2024-09-30 | 2024-09-26 | 0.576 | 307,222 | +0 | 0.01% | 176,960 |
| 2024-09-27 | 2024-09-25 | 0.555 | 307,222 | +0 | 0.01% | 170,640 |
| 2024-09-26 | 2024-09-24 | 0.566 | 307,222 | +0 | 0.01% | 173,800 |
| 2024-09-25 | 2024-09-23 | 0.566 | 307,222 | +0 | 0.01% | 173,800 |
| 2024-09-24 | 2024-09-20 | 0.535 | 307,222 | +0 | 0.01% | 164,320 |
| 2024-09-23 | 2024-09-19 | 0.545 | 307,222 | +0 | 0.01% | 167,480 |
| 2024-09-20 | 2024-09-17 | 0.555 | 307,222 | +0 | 0.01% | 170,640 |
| 2024-09-19 | 2024-09-16 | 0.609 | 307,222 | +0 | 0.01% | 186,976 |
| 2024-09-17 | 2024-09-13 | 0.609 | 307,222 | +16,458 | 0.01% | 186,976 |
| 2024-09-16 | 2024-09-12 | 0.587 | 290,764 | +0 | 0.01% | 170,640 |
| 2024-09-13 | 2024-09-11 | 0.587 | 290,764 | +0 | 0.01% | 170,640 |
| 2024-09-12 | 2024-09-10 | 0.587 | 290,764 | +0 | 0.01% | 170,640 |
| 2024-09-11 | 2024-09-09 | 0.587 | 290,764 | +0 | 0.01% | 170,640 |
| 2024-09-10 | 2024-09-05 | 0.587 | 290,764 | +0 | 0.01% | 170,640 |
| 2024-09-09 | 2024-09-04 | 0.609 | 290,764 | +0 | 0.01% | 176,960 |
| 2024-09-05 | 2024-09-03 | 0.630 | 290,764 | +0 | 0.01% | 183,280 |
| 2024-09-04 | 2024-09-02 | 0.630 | 290,764 | +0 | 0.01% | 183,280 |
| 2024-09-03 | 2024-08-30 | 0.641 | 290,764 | +0 | 0.01% | 186,440 |
| 2024-09-02 | 2024-08-29 | 0.674 | 290,764 | +0 | 0.01% | 195,920 |
| 2024-08-30 | 2024-08-28 | 0.630 | 290,764 | +0 | 0.01% | 183,280 |
| 2024-08-29 | 2024-08-27 | 0.641 | 290,764 | +0 | 0.01% | 186,440 |
| 2024-08-28 | 2024-08-26 | 0.587 | 290,764 | +0 | 0.01% | 170,640 |
| 2024-08-27 | 2024-08-23 | 0.565 | 290,764 | +0 | 0.01% | 164,320 |
| 2024-08-26 | 2024-08-22 | 0.554 | 290,764 | +0 | 0.01% | 161,160 |
| 2024-08-23 | 2024-08-21 | 0.576 | 290,764 | -1,840 | 0.01% | 167,480 |
| 2022-12-30 | 2022-12-28 | 0.587 | 292,604 | -460,070 | 0.02% | 171,720 |
| 2022-12-20 | 2022-12-16 | 0.598 | 752,674 | -460,069 | 0.04% | 449,900 |
| 2022-12-05 | 2022-12-01 | 0.516 | 1,212,743 | +920,139 | 0.07% | 626,050 |
| 2022-09-29 | 2022-09-27 | 0.587 | 292,604 | +1,840 | 0.02% | 171,720 |
| 2021-07-08 | 2021-07-06 | 1.174 | 290,764 | -598,090 | 0.02% | 341,280 |
| 2021-06-30 | 2021-06-28 | 2.124 | 888,854 | +115,709 | 0.06% | 1,887,971 |
| 2021-06-04 | 2021-06-02 | 1.824 | 773,145 | +160,071 | 0.06% | 1,410,359 |
| 2021-06-03 | 2021-06-01 | 1.862 | 613,074 | -64,028 | 0.05% | 1,141,340 |
| 2021-06-02 | 2021-05-31 | 1.762 | 677,102 | +24,010 | 0.05% | 1,192,859 |
| 2021-06-01 | 2021-05-28 | 1.749 | 653,092 | -40,018 | 0.05% | 1,142,400 |
| 2021-05-21 | 2021-05-18 | 1.624 | 693,110 | +160,072 | 0.05% | 1,125,801 |
| 2021-05-13 | 2021-05-11 | 1.574 | 533,038 | +120,054 | 0.04% | 839,160 |
| 2021-05-12 | 2021-05-10 | 1.637 | 412,984 | +160,071 | 0.03% | 675,959 |
| 2021-01-14 | 2021-01-12 | 1.262 | 252,913 | +45,163 | 0.02% | 319,297 |
| 2020-12-23 | 2020-12-21 | 0.897 | 207,750 | -32,872 | 0.02% | 186,440 |
| 2019-11-13 | 2019-11-11 | 1.004 | 240,622 | -1,045,324 | 0.02% | 241,560 |
| 2019-07-03 | 2019-06-28 | 1.232 | 1,285,946 | +31,752 | 0.12% | 1,584,360 |
| 2018-08-28 | 2018-08-24 | 1.684 | 1,254,194 | -3,847 | 0.12% | 2,112,480 |
| 2018-07-12 | 2018-07-10 | 2.636 | 1,258,041 | -51,297 | 0.12% | 3,315,779 |
| 2018-06-28 | 2018-06-26 | 2.854 | 1,309,338 | -70,532 | 0.12% | 3,736,861 |
| 2018-06-26 | 2018-06-22 | 2.870 | 1,379,870 | -121,829 | 0.13% | 3,959,680 |
| 2018-06-12 | 2018-06-08 | 3.340 | 1,501,699 | +72,837 | 0.14% | 5,016,118 |
| 2018-06-04 | 2018-05-31 | 3.752 | 1,428,862 | -126,336 | 0.14% | 5,360,941 |
| 2018-05-30 | 2018-05-28 | 3.119 | 1,555,198 | -63,168 | 0.15% | 4,850,140 |
| 2018-04-13 | 2018-04-11 | 2.976 | 1,618,366 | -15,160 | 0.16% | 4,816,560 |
| 2018-02-28 | 2018-02-26 | 3.340 | 1,633,526 | +63,168 | 0.16% | 5,456,459 |
| 2018-01-29 | 2018-01-25 | 4.195 | 1,570,358 | -102,332 | 0.15% | 6,587,899 |
| 2018-01-19 | 2018-01-17 | 3.372 | 1,672,690 | +3,790 | 0.16% | 5,640,238 |
| 2018-01-12 | 2018-01-10 | 3.388 | 1,668,900 | +1,263 | 0.16% | 5,653,879 |
| 2018-01-02 | 2017-12-28 | 3.372 | 1,667,637 | +6,317 | 0.16% | 5,623,200 |
| 2017-12-29 | 2017-12-27 | 3.419 | 1,661,320 | +37,901 | 0.16% | 5,680,799 |
| 2017-12-28 | 2017-12-22 | 3.467 | 1,623,419 | +144,023 | 0.16% | 5,628,299 |
| 2017-12-27 | 2017-12-21 | 3.340 | 1,479,396 | +39,164 | 0.14% | 4,941,619 |
| 2017-11-20 | 2017-11-16 | 3.625 | 1,440,232 | -37,901 | 0.14% | 5,221,200 |
| 2017-09-06 | 2017-09-04 | 3.182 | 1,478,133 | +25,267 | 0.14% | 4,703,401 |
| 2017-09-05 | 2017-09-01 | 3.340 | 1,452,866 | +12,634 | 0.14% | 4,853,001 |
| 2017-07-14 | 2017-07-12 | 3.847 | 1,440,232 | -505,345 | 0.14% | 5,540,400 |
| 2017-07-13 | 2017-07-11 | 3.831 | 1,945,577 | -352,477 | 0.19% | 7,453,602 |
| 2017-07-12 | 2017-07-10 | 3.784 | 2,298,054 | -379,009 | 0.22% | 8,694,819 |
| 2017-06-29 | 2017-06-27 | 3.926 | 2,677,063 | -252,672 | 0.26% | 10,510,241 |
| 2017-06-22 | 2017-06-20 | 4.480 | 2,929,735 | -60,641 | 0.29% | 13,125,540 |
| 2017-06-21 | 2017-06-19 | 4.559 | 2,990,376 | -40,428 | 0.29% | 13,633,918 |
| 2017-06-19 | 2017-06-15 | 4.464 | 3,030,804 | -379,008 | 0.30% | 13,530,360 |
| 2017-06-16 | 2017-06-14 | 4.512 | 3,409,812 | -870,456 | 0.33% | 15,384,298 |
| 2017-06-15 | 2017-06-13 | 4.623 | 4,280,268 | -227,405 | 0.42% | 19,785,918 |
| 2017-06-14 | 2017-06-12 | 4.654 | 4,507,673 | -166,764 | 0.44% | 20,979,838 |
| 2017-06-13 | 2017-06-09 | 4.844 | 4,674,437 | -170,554 | 0.46% | 22,644,000 |
| 2017-06-09 | 2017-06-07 | 4.670 | 4,844,991 | -10,107 | 0.47% | 22,626,501 |
| 2017-06-08 | 2017-06-06 | 4.702 | 4,855,098 | -553,352 | 0.47% | 22,827,421 |
| 2017-06-06 | 2017-06-02 | 4.433 | 5,408,450 | -104,859 | 0.53% | 23,973,600 |
| 2017-06-05 | 2017-06-01 | 4.369 | 5,513,309 | -137,706 | 0.54% | 24,089,280 |
| 2017-06-01 | 2017-05-29 | 4.670 | 5,651,015 | -295,627 | 1.10% | 26,390,698 |
| 2017-05-25 | 2017-05-23 | 4.670 | 5,946,642 | -112,439 | 1.17% | 27,771,300 |
| 2017-03-07 | 2017-03-03 | 2.675 | 6,059,081 | -31,584 | 1.20% | 16,210,480 |
| 2017-03-03 | 2017-03-01 | 2.612 | 6,090,665 | +145,286 | 1.20% | 15,909,299 |
| 2017-03-01 | 2017-02-27 | 2.390 | 5,945,379 | -31,584 | 1.18% | 14,212,121 |
| 2017-02-22 | 2017-02-20 | 2.105 | 5,976,963 | +141,497 | 1.18% | 12,584,461 |
| 2017-02-21 | 2017-02-17 | 2.121 | 5,835,466 | +94,752 | 1.15% | 12,378,920 |
| 2017-02-17 | 2017-02-15 | 2.058 | 5,740,714 | +41,691 | 1.14% | 11,814,400 |
| 2017-02-16 | 2017-02-14 | 2.090 | 5,699,023 | +240,038 | 1.13% | 11,909,040 |
| 2017-02-15 | 2017-02-13 | 2.200 | 5,458,985 | +240,039 | 1.08% | 12,012,381 |
| 2017-02-14 | 2017-02-10 | 2.153 | 5,218,946 | +379,009 | 1.03% | 11,236,320 |
| 2017-02-08 | 2017-02-06 | 2.169 | 4,839,937 | -1,895,043 | 0.96% | 10,496,939 |
| 2017-02-07 | 2017-02-03 | 2.343 | 6,734,980 | +1,263,362 | 1.33% | 15,779,761 |
| 2017-02-06 | 2017-02-02 | 2.390 | 5,471,618 | -181,924 | 1.08% | 13,079,620 |
| 2017-01-26 | 2017-01-24 | 1.900 | 5,653,542 | -947,521 | 1.12% | 10,740,000 |
| 2017-01-25 | 2017-01-23 | 1.900 | 6,601,063 | -1,445,286 | 1.31% | 12,540,000 |
| 2017-01-12 | 2017-01-10 | 1.726 | 8,046,349 | -63,168 | 1.59% | 13,884,421 |
| 2017-01-11 | 2017-01-09 | 1.900 | 8,109,517 | -46,744 | 1.60% | 15,405,601 |
| 2016-11-04 | 2016-11-02 | 1.045 | 8,156,261 | +66,958 | 1.61% | 8,521,920 |
| 2016-10-14 | 2016-10-12 | 1.013 | 8,089,303 | +104,859 | 1.60% | 8,195,840 |
| 2016-10-07 | 2016-10-05 | 1.140 | 7,984,444 | +104,859 | 1.58% | 9,100,800 |
| 2016-10-06 | 2016-10-04 | 1.156 | 7,879,585 | -63,168 | 1.56% | 9,106,020 |
| 2016-09-23 | 2016-09-21 | 0.839 | 7,942,753 | +63,168 | 1.57% | 6,664,220 |
| 2016-08-22 | 2016-08-18 | 0.839 | 7,879,585 | -63,168 | 1.56% | 6,611,220 |
| 2016-07-29 | 2016-07-27 | 0.807 | 7,942,753 | +360,058 | 1.57% | 6,412,740 |
| 2016-07-25 | 2016-07-21 | 0.807 | 7,582,695 | +120,019 | 1.50% | 6,122,040 |
| 2016-07-21 | 2016-07-19 | 0.823 | 7,462,676 | +12,634 | 1.48% | 6,143,280 |
| 2016-07-20 | 2016-07-18 | 0.807 | 7,450,042 | +37,901 | 1.47% | 6,014,940 |
| 2016-07-14 | 2016-07-12 | 0.807 | 7,412,141 | +524,295 | 1.47% | 5,984,340 |
| 2016-06-13 | 2016-06-08 | 0.903 | 6,887,846 | +127,552 | 1.36% | 6,221,452 |
| 2015-12-30 | 2015-12-28 | 0.984 | 6,760,294 | -109,117 | 1.36% | 6,651,440 |
| 2015-12-21 | 2015-12-17 | 0.936 | 6,869,411 | -61,998 | 1.38% | 6,426,400 |
| 2015-12-18 | 2015-12-16 | 0.952 | 6,931,409 | -117,797 | 1.40% | 6,596,200 |
| 2015-12-17 | 2015-12-15 | 0.919 | 7,049,206 | -86,797 | 1.42% | 6,480,900 |
| 2015-12-16 | 2015-12-14 | 0.952 | 7,136,003 | -619,983 | 1.44% | 6,790,900 |
| 2015-12-15 | 2015-12-11 | 0.968 | 7,755,986 | -249,233 | 1.56% | 7,506,000 |
| 2015-12-14 | 2015-12-10 | 1.000 | 8,005,219 | -332,311 | 1.61% | 8,005,440 |
| 2015-12-11 | 2015-12-09 | 1.016 | 8,337,530 | -515,826 | 1.68% | 8,472,240 |
| 2015-12-10 | 2015-12-08 | 1.081 | 8,853,356 | -137,636 | 1.78% | 9,567,600 |
| 2015-08-26 | 2015-08-24 | 1.129 | 8,990,992 | +30,999 | 1.81% | 10,151,400 |
| 2015-08-06 | 2015-08-04 | 1.290 | 8,959,993 | -588,984 | 1.81% | 11,561,600 |
| 2015-08-05 | 2015-08-03 | 1.258 | 9,548,977 | -512,105 | 1.92% | 12,013,561 |
| 2015-08-04 | 2015-07-31 | 1.306 | 10,061,082 | -758,860 | 2.03% | 13,144,679 |
| 2015-08-03 | 2015-07-30 | 1.355 | 10,819,942 | -207,074 | 2.18% | 14,659,681 |
| 2015-07-29 | 2015-07-27 | 1.339 | 11,027,016 | +154,996 | 2.22% | 14,762,380 |
| 2015-07-10 | 2015-07-08 | 1.129 | 10,872,020 | -142,596 | 2.19% | 12,275,200 |
| 2015-07-08 | 2015-07-06 | 1.452 | 11,014,616 | +123,996 | 2.22% | 15,989,400 |
| 2015-07-07 | 2015-07-03 | 1.661 | 10,890,620 | +441,428 | 2.19% | 18,092,981 |
| 2015-07-06 | 2015-07-02 | 1.694 | 10,449,192 | +626,183 | 2.11% | 17,696,700 |
| 2015-07-02 | 2015-06-29 | 1.645 | 9,823,009 | -12,400 | 1.98% | 16,160,880 |
| 2015-06-29 | 2015-06-25 | 1.774 | 9,835,409 | -164,915 | 1.98% | 17,450,401 |
| 2015-06-26 | 2015-06-24 | 1.807 | 10,000,324 | -316,191 | 2.02% | 18,065,600 |
| 2015-06-23 | 2015-06-19 | 1.790 | 10,316,515 | -309,992 | 2.08% | 18,470,399 |
| 2015-06-19 | 2015-06-17 | 1.774 | 10,626,507 | -61,998 | 2.14% | 18,854,000 |
| 2015-06-17 | 2015-06-15 | 1.774 | 10,688,505 | +127,716 | 2.15% | 18,964,000 |
| 2015-06-15 | 2015-06-11 | 1.790 | 10,560,789 | -47,118 | 2.13% | 18,907,741 |
| 2015-06-09 | 2015-06-05 | 2.050 | 10,607,907 | -725,233 | 2.14% | 21,742,861 |
| 2015-06-03 | 2015-06-01 | 2.473 | 11,333,140 | -39,343 | 2.30% | 28,022,719 |
| 2015-06-01 | 2015-05-28 | 2.505 | 11,372,483 | +430,310 | 2.31% | 28,490,000 |
| 2015-05-29 | 2015-05-27 | 2.619 | 10,942,173 | +184,419 | 2.22% | 28,658,001 |
| 2015-05-27 | 2015-05-22 | 2.570 | 10,757,754 | +12,294 | 2.19% | 27,650,000 |
| 2015-05-26 | 2015-05-21 | 2.619 | 10,745,460 | -4,917 | 2.18% | 28,142,801 |
| 2015-05-20 | 2015-05-18 | 2.603 | 10,750,377 | -627,024 | 2.19% | 27,980,799 |
| 2015-05-07 | 2015-05-05 | 2.635 | 11,377,401 | -245,891 | 2.31% | 29,982,961 |
| 2015-05-05 | 2015-04-30 | 2.668 | 11,623,292 | -199,172 | 2.36% | 31,009,119 |
| 2015-05-04 | 2015-04-29 | 2.700 | 11,822,464 | -17,213 | 2.40% | 31,925,119 |
| 2015-04-29 | 2015-04-27 | 2.619 | 11,839,677 | +614,729 | 2.41% | 31,008,601 |
| 2015-04-24 | 2015-04-22 | 2.619 | 11,224,948 | +125,405 | 2.28% | 29,398,600 |
| 2015-04-21 | 2015-04-17 | 2.765 | 11,099,543 | -61,473 | 2.26% | 30,695,199 |
| 2015-04-16 | 2015-04-14 | 2.668 | 11,161,016 | -1,905,660 | 2.27% | 29,775,839 |
| 2015-04-15 | 2015-04-13 | 2.765 | 13,066,676 | +1,020,450 | 2.66% | 36,135,201 |
| 2015-04-14 | 2015-04-10 | 1.936 | 12,046,226 | +122,946 | 2.45% | 23,319,241 |
| 2015-04-13 | 2015-04-09 | 1.822 | 11,923,280 | +940,535 | 2.42% | 21,723,520 |
| 2015-04-01 | 2015-03-30 | 1.415 | 10,982,745 | -507,766 | 2.23% | 15,543,420 |
| 2015-03-24 | 2015-03-20 | 1.464 | 11,490,511 | -71,308 | 2.34% | 16,822,800 |
| 2015-03-19 | 2015-03-17 | 1.366 | 11,561,819 | +9,835 | 2.35% | 15,798,719 |
| 2015-03-17 | 2015-03-13 | 1.529 | 11,551,984 | -19,671 | 2.35% | 17,664,480 |
| 2015-03-16 | 2015-03-12 | 1.578 | 11,571,655 | -115,569 | 2.35% | 18,259,280 |
| 2015-03-11 | 2015-03-09 | 1.659 | 11,687,224 | -122,946 | 2.38% | 19,392,240 |
| 2015-03-10 | 2015-03-06 | 1.692 | 11,810,170 | -122,946 | 2.40% | 19,980,480 |
| 2015-03-09 | 2015-03-05 | 1.659 | 11,933,116 | -103,274 | 2.43% | 19,800,241 |
| 2015-03-06 | 2015-03-04 | 1.773 | 12,036,390 | -1,229 | 2.45% | 21,342,200 |
| 2015-03-05 | 2015-03-03 | 1.773 | 12,037,619 | -12,295 | 2.45% | 21,344,379 |
| 2015-03-04 | 2015-03-02 | 1.822 | 12,049,914 | -25,819 | 2.45% | 21,954,240 |
| 2015-02-24 | 2015-02-18 | 1.936 | 12,075,733 | -92,209 | 2.46% | 23,376,361 |
| 2015-02-23 | 2015-02-16 | 1.920 | 12,167,942 | +87,292 | 2.47% | 23,356,920 |
| 2015-01-15 | 2015-01-13 | 2.033 | 12,080,650 | +30,736 | 2.46% | 24,564,999 |
| 2015-01-14 | 2015-01-12 | 2.033 | 12,049,914 | +30,736 | 2.45% | 24,502,500 |
| 2015-01-12 | 2015-01-08 | 2.001 | 12,019,178 | +36,884 | 2.44% | 24,048,961 |
| 2015-01-09 | 2015-01-07 | 2.050 | 11,982,294 | +153,682 | 2.44% | 24,559,920 |
| 2015-01-08 | 2015-01-06 | 2.033 | 11,828,612 | +147,535 | 2.40% | 24,052,501 |
| 2015-01-07 | 2015-01-05 | 2.147 | 11,681,077 | +18,442 | 2.37% | 25,082,640 |
| 2015-01-06 | 2015-01-02 | 1.985 | 11,662,635 | +73,768 | 2.37% | 23,145,840 |
| 2015-01-05 | 2014-12-31 | 1.968 | 11,588,867 | +215,155 | 2.36% | 22,810,919 |
| 2015-01-02 | 2014-12-29 | 1.985 | 11,373,712 | +325,806 | 2.31% | 22,572,439 |
| 2014-12-30 | 2014-12-24 | 2.017 | 11,047,906 | +227,450 | 2.25% | 22,285,280 |
| 2014-12-29 | 2014-12-22 | 2.082 | 10,820,456 | +55,325 | 2.20% | 22,530,559 |
| 2014-12-22 | 2014-12-18 | 2.050 | 10,765,131 | -36,884 | 2.19% | 22,065,120 |
| 2014-12-19 | 2014-12-17 | 2.115 | 10,802,015 | +56,555 | 2.20% | 22,843,601 |
| 2014-12-17 | 2014-12-15 | 2.082 | 10,745,460 | +12,295 | 2.18% | 22,374,401 |
| 2014-12-15 | 2014-12-11 | 2.001 | 10,733,165 | +73,768 | 2.18% | 21,475,800 |
| 2014-12-12 | 2014-12-10 | 2.115 | 10,659,397 | -141,388 | 2.17% | 22,541,999 |
| 2014-12-11 | 2014-12-09 | 1.789 | 10,800,785 | -30,737 | 2.20% | 19,327,000 |
| 2014-12-10 | 2014-12-08 | 1.936 | 10,831,522 | +184,419 | 2.20% | 20,967,801 |
| 2014-12-08 | 2014-12-04 | 2.326 | 10,647,103 | +61,473 | 2.16% | 24,767,600 |
| 2014-12-04 | 2014-12-02 | 2.635 | 10,585,630 | +92,209 | 2.15% | 27,896,400 |
| 2014-12-03 | 2014-12-01 | 2.684 | 10,493,421 | -2,205,647 | 2.13% | 28,165,501 |
| 2014-12-02 | 2014-11-28 | 3.319 | 12,699,068 | +97,127 | 2.58% | 42,142,321 |
| 2014-11-28 | 2014-11-26 | 3.741 | 12,601,941 | -122,945 | 2.56% | 47,150,002 |
| 2014-11-24 | 2014-11-20 | 3.953 | 12,724,886 | +12,294 | 2.59% | 50,300,999 |
| 2014-11-21 | 2014-11-19 | 3.969 | 12,712,592 | +18,442 | 2.59% | 50,459,201 |
| 2014-11-20 | 2014-11-18 | 3.937 | 12,694,150 | +30,737 | 2.58% | 49,973,001 |
| 2014-11-13 | 2014-11-11 | 4.278 | 12,663,413 | +115,569 | 2.58% | 54,177,998 |
| 2014-11-12 | 2014-11-10 | 4.311 | 12,547,844 | -14,754 | 2.55% | 54,091,798 |
| 2014-11-11 | 2014-11-07 | 4.360 | 12,562,598 | +767,182 | 2.56% | 54,768,481 |
| 2014-11-10 | 2014-11-06 | 4.116 | 11,795,416 | +124,175 | 2.40% | 48,545,639 |
| 2014-11-06 | 2014-11-04 | 4.099 | 11,671,241 | +794,230 | 2.37% | 47,844,720 |
| 2014-11-05 | 2014-11-03 | 4.018 | 10,877,011 | +368,837 | 2.21% | 43,704,178 |
| 2014-11-04 | 2014-10-31 | 3.872 | 10,508,174 | +190,566 | 2.14% | 40,683,719 |
| 2014-11-03 | 2014-10-30 | 3.823 | 10,317,608 | +106,963 | 2.10% | 39,442,399 |
| 2014-10-31 | 2014-10-29 | 3.741 | 10,210,645 | +331,953 | 2.08% | 38,202,998 |
| 2014-10-27 | 2014-10-23 | 3.709 | 9,878,692 | -49,178 | 2.01% | 36,639,600 |
| 2014-10-23 | 2014-10-21 | 3.790 | 9,927,870 | +49,178 | 2.02% | 37,629,499 |
| 2014-10-21 | 2014-10-17 | 4.083 | 9,878,692 | +61,473 | 2.01% | 40,335,700 |
| 2014-10-14 | 2014-10-10 | 4.539 | 9,817,219 | -122,946 | 2.00% | 44,556,300 |
| 2014-10-13 | 2014-10-09 | 4.701 | 9,940,165 | -52,866 | 2.02% | 46,731,301 |
| 2014-10-09 | 2014-10-07 | 4.734 | 9,993,031 | -8,607 | 2.03% | 47,304,958 |
| 2014-09-29 | 2014-09-25 | 4.392 | 10,001,638 | +61,473 | 2.04% | 43,929,001 |
| 2014-09-26 | 2014-09-24 | 4.392 | 9,940,165 | +340,560 | 2.03% | 43,659,001 |
| 2014-09-25 | 2014-09-23 | 4.360 | 9,599,605 | +317,200 | 1.96% | 41,850,880 |
| 2014-09-24 | 2014-09-22 | 4.295 | 9,282,405 | +196,713 | 1.90% | 39,864,000 |
| 2014-09-22 | 2014-09-18 | 4.376 | 9,085,692 | -245,891 | 1.86% | 39,758,201 |
| 2014-09-17 | 2014-09-15 | 4.718 | 9,331,583 | -104,504 | 1.91% | 44,021,999 |
| 2014-09-16 | 2014-09-12 | 4.783 | 9,436,087 | +276,628 | 1.93% | 45,128,999 |
| 2014-09-15 | 2014-09-11 | 4.815 | 9,159,459 | +442,605 | 1.87% | 44,103,999 |
| 2014-09-12 | 2014-09-10 | 4.848 | 8,716,854 | +922,093 | 1.78% | 42,256,398 |
| 2014-09-10 | 2014-09-05 | 4.848 | 7,794,761 | +495,471 | 1.59% | 37,786,399 |
| 2014-09-08 | 2014-09-04 | 4.880 | 7,299,290 | +542,191 | 1.49% | 35,622,001 |
| 2014-09-03 | 2014-09-01 | 4.718 | 6,757,099 | -104,504 | 1.38% | 31,876,800 |
| 2014-09-02 | 2014-08-29 | 4.880 | 6,861,603 | +110,651 | 1.40% | 33,486,000 |
| 2014-09-01 | 2014-08-28 | 4.929 | 6,750,952 | +608,582 | 1.38% | 33,275,461 |
| 2014-08-27 | 2014-08-25 | 5.027 | 6,142,370 | +288,922 | 1.27% | 30,875,279 |
| 2014-08-26 | 2014-08-22 | 4.945 | 5,853,448 | +184,419 | 1.21% | 28,946,882 |
| 2014-08-25 | 2014-08-21 | 4.864 | 5,669,029 | -392,197 | 1.17% | 27,573,780 |
| 2014-08-20 | 2014-08-18 | 5.173 | 6,061,226 | -281,546 | 1.26% | 31,354,800 |
| 2014-08-19 | 2014-08-15 | 5.319 | 6,342,772 | +989,714 | 1.31% | 33,739,861 |
| 2014-08-15 | 2014-08-13 | 5.173 | 5,353,058 | +392,197 | 1.11% | 27,691,438 |
| 2014-08-14 | 2014-08-12 | 5.043 | 4,960,861 | -233,597 | 1.03% | 25,016,998 |
| 2014-08-12 | 2014-08-08 | 4.571 | 5,194,458 | -740,134 | 1.08% | 23,744,498 |
| 2014-08-08 | 2014-08-06 | 4.750 | 5,934,592 | +520,061 | 1.23% | 28,189,681 |
| 2014-08-07 | 2014-08-05 | 4.718 | 5,414,531 | +97,127 | 1.12% | 25,543,198 |
| 2014-08-06 | 2014-08-04 | 4.506 | 5,317,404 | +131,552 | 1.10% | 23,960,499 |
| 2014-08-05 | 2014-08-01 | 4.685 | 5,185,852 | -229,909 | 1.07% | 24,295,679 |
| 2014-08-04 | 2014-07-31 | 4.701 | 5,415,761 | +366,379 | 1.12% | 25,460,901 |
| 2014-08-01 | 2014-07-30 | 4.652 | 5,049,382 | +92,209 | 1.05% | 23,492,038 |
| 2014-07-30 | 2014-07-28 | 4.718 | 4,957,173 | +309,823 | 1.03% | 23,385,600 |
| 2014-07-29 | 2014-07-25 | 4.750 | 4,647,350 | +614,729 | 0.97% | 22,075,201 |
| 2014-07-28 | 2014-07-24 | 4.571 | 4,032,621 | +190,566 | 0.84% | 18,433,600 |
| 2014-07-25 | 2014-07-23 | 4.848 | 3,842,055 | +122,946 | 0.80% | 18,625,000 |
| 2014-07-24 | 2014-07-22 | 4.620 | 3,719,109 | +501,618 | 0.77% | 17,181,999 |
| 2014-07-23 | 2014-07-21 | 4.295 | 3,217,491 | +617,188 | 0.67% | 13,817,762 |
| 2014-07-22 | 2014-07-18 | 4.164 | 2,600,303 | -244,662 | 0.57% | 10,828,801 |
| 2014-07-21 | 2014-07-17 | 4.197 | 2,844,965 | +153,682 | 0.63% | 11,940,240 |
| 2014-07-18 | 2014-07-16 | 4.213 | 2,691,283 | +147,535 | 0.59% | 11,339,021 |
| 2014-07-17 | 2014-07-15 | 4.099 | 2,543,748 | +6,147 | 0.56% | 10,427,761 |
| 2014-07-16 | 2014-07-14 | 4.213 | 2,537,601 | +280,317 | 0.56% | 10,691,522 |
| 2014-07-15 | 2014-07-11 | 3.904 | 2,257,284 | +399,574 | 0.50% | 8,812,799 |
| 2014-07-14 | 2014-07-10 | 3.758 | 1,857,710 | +333,183 | 0.41% | 6,980,818 |
| 2014-07-10 | 2014-07-08 | 3.335 | 1,524,527 | +1,155,690 | 0.34% | 5,083,999 |
| 2014-06-10 | 2014-06-06 | 2.831 | 368,837 | +4,314 | 0.08% | 1,044,212 |
| 2014-06-04 | 2014-05-30 | 2.765 | 364,523 | +364,523 | 0.08% | 1,007,999 |
| 2014-02-26 | 2014-02-24 | 2.666 | 0 | -12,151 | ||
| 2013-06-04 | 2013-05-31 | 3.853 | 12,151 | +108 | 0.00% | 46,817 |
| 2013-01-03 | 2012-12-31 | 2.026 | 12,043 | +12,043 | 0.00% | 24,400 |
| 2012-12-28 | 2012-12-24 | 1.877 | 0 | -12,043 | ||
| 2012-12-20 | 2012-12-18 | 1.976 | 12,043 | +12,043 | 0.00% | 23,800 |
| 2012-02-14 | 2012-02-10 | 0.897 | 0 | -16,860 | ||
| 2011-11-02 | 2011-10-31 | 0.847 | 16,860 | -30,107 | 0.00% | 14,280 |
| 2011-11-01 | 2011-10-28 | 0.880 | 46,967 | +16,860 | 0.01% | 41,340 |
| 2011-10-31 | 2011-10-27 | 0.756 | 30,107 | +30,107 | 0.01% | 22,750 |
| 2008-07-14 | 2008-07-10 | 2.254 | 0 | -5,856 | ||
| 2008-07-11 | 2008-07-09 | 2.237 | 5,856 | -23,422 | 0.00% | 13,101 |
| 2008-06-03 | 2008-05-30 | 2.835 | 29,278 | -4,685 | 0.01% | 82,999 |
| 2008-05-23 | 2008-05-21 | 3.112 | 33,963 | -24,594 | 0.01% | 105,683 |
| 2008-05-22 | 2008-05-20 | 2.988 | 58,557 | +1,997 | 0.02% | 174,966 |
| 2008-05-08 | 2008-05-06 | 2.935 | 56,560 | +56,560 | 0.02% | 165,999 |
| 2007-09-13 | 2007-09-11 | 6.683 | 0 | -56,560 | ||
| 2007-08-07 | 2007-08-03 | 7.408 | 56,560 | -28,281 | 0.02% | 418,997 |
| 2007-07-16 | 2007-07-12 | 5.516 | 84,841 | +84,841 | 0.03% | 468,003 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy