History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 5,280,000 +0 0.25% 2,956,800
2025-10-13 2025-10-09 0.540 5,280,000 +0 0.25% 2,851,200
2025-10-10 2025-10-08 0.560 5,280,000 +0 0.25% 2,956,800
2025-10-09 2025-10-06 0.520 5,280,000 +0 0.25% 2,745,600
2025-10-08 2025-10-03 0.540 5,280,000 +0 0.25% 2,851,200
2025-10-06 2025-10-02 0.540 5,280,000 -54,000 0.25% 2,851,200
2025-10-02 2025-09-29 0.520 5,334,000 +4,000 0.25% 2,773,680
2025-09-22 2025-09-18 0.576 5,330,000 +148,056 0.25% 3,070,080
2025-09-17 2025-09-15 0.597 5,181,944 -7,778 0.25% 3,091,400
2025-07-31 2025-07-29 0.669 5,189,722 +31,111 0.25% 3,469,700
2025-07-29 2025-07-25 0.669 5,158,611 +17,500 0.25% 3,448,900
2025-07-09 2025-07-07 0.679 5,141,111 -40,833 0.25% 3,490,080
2025-06-18 2025-06-16 0.710 5,181,944 +70,000 0.25% 3,677,700
2025-05-27 2025-05-23 0.648 5,111,944 +151,666 0.25% 3,312,540
2025-05-23 2025-05-21 0.710 4,960,278 +163,334 0.24% 3,520,380
2025-02-12 2025-02-10 0.669 4,796,944 -97,223 0.23% 3,207,100
2024-10-10 2024-10-08 0.658 4,894,167 -145,833 0.24% 3,221,760
2024-10-08 2024-10-04 0.648 5,040,000 -46,667 0.24% 3,265,920
2024-10-04 2024-10-02 0.638 5,086,667 +97,223 0.25% 3,243,840
2024-10-02 2024-09-27 0.576 4,989,444 -258,612 0.24% 2,873,920
2024-09-17 2024-09-13 0.609 5,248,056 +281,146 0.25% 3,193,987
2024-06-19 2024-06-17 0.619 4,966,910 -386,458 0.25% 3,076,860
2024-06-18 2024-06-14 0.696 5,353,368 -603,611 0.27% 3,723,520
2024-06-14 2024-06-12 1.000 5,956,979 -143,542 0.30% 5,956,080
2024-06-13 2024-06-11 1.022 6,100,521 -202,430 0.31% 6,232,200
2024-06-12 2024-06-07 0.956 6,302,951 -198,750 0.32% 6,028,000
2024-06-11 2024-06-06 0.869 6,501,701 -126,980 0.33% 5,652,800
2024-06-07 2024-06-05 0.891 6,628,681 -97,534 0.34% 5,907,280
2024-06-05 2024-06-03 0.935 6,726,215 -46,007 0.34% 6,286,600
2024-06-03 2024-05-30 0.924 6,772,222 -209,792 0.35% 6,256,000
2024-03-26 2024-03-22 0.587 6,982,014 +677,222 0.36% 4,097,520
2024-03-13 2024-03-11 0.587 6,304,792 +1,841 0.32% 3,700,080
2024-01-29 2024-01-25 0.619 6,302,951 -64,410 0.35% 3,904,500
2024-01-24 2024-01-22 0.538 6,367,361 -27,604 0.35% 3,425,400
2023-11-10 2023-11-08 0.587 6,394,965 -9,202 0.35% 3,753,000
2023-10-12 2023-10-10 0.538 6,404,167 -92,014 0.35% 3,445,200
2023-10-10 2023-10-06 0.538 6,496,181 -18,402 0.36% 3,494,700
2023-09-05 2023-08-31 0.576 6,514,583 -69,931 0.36% 3,752,400
2023-08-30 2023-08-28 0.587 6,584,514 -149,062 0.36% 3,864,240
2023-08-29 2023-08-25 0.576 6,733,576 -149,063 0.37% 3,878,540
2023-08-11 2023-08-09 0.630 6,882,639 -92,014 0.38% 4,338,400
2023-08-02 2023-07-31 0.619 6,974,653 +460,070 0.38% 4,320,600
2023-07-31 2023-07-27 0.630 6,514,583 -46,007 0.36% 4,106,400
2023-07-27 2023-07-25 0.619 6,560,590 -75,452 0.36% 4,064,100
2023-07-25 2023-07-21 0.533 6,636,042 +167,466 0.36% 3,533,880
2023-06-21 2023-06-19 0.511 6,468,576 +110,416 0.35% 3,304,100
2023-03-14 2023-03-10 0.462 6,358,160 -46,007 0.35% 2,936,750
2023-03-13 2023-03-09 0.451 6,404,167 +46,007 0.35% 2,888,400
2023-01-19 2023-01-17 0.565 6,358,160 +62,570 0.35% 3,593,200
2023-01-13 2023-01-11 0.565 6,295,590 +115,937 0.35% 3,557,840
2023-01-10 2023-01-06 0.576 6,179,653 +31,285 0.34% 3,559,480
2023-01-09 2023-01-05 0.598 6,148,368 +513,437 0.34% 3,675,100
2023-01-06 2023-01-04 0.587 5,634,931 +161,945 0.31% 3,306,960
2023-01-05 2023-01-03 0.587 5,472,986 +90,173 0.30% 3,211,920
2022-12-21 2022-12-19 0.598 5,382,813 +929,341 0.30% 3,217,500
2022-12-12 2022-12-08 0.543 4,453,472 +55,208 0.24% 2,420,000
2022-12-05 2022-12-01 0.516 4,398,264 -25,764 0.24% 2,270,500
2022-12-01 2022-11-29 0.511 4,424,028 +36,806 0.24% 2,259,760
2022-11-04 2022-11-02 0.511 4,387,222 -46,007 0.24% 2,240,960
2022-09-13 2022-09-08 0.652 4,433,229 +46,007 0.29% 2,890,800
2022-09-06 2022-09-02 0.630 4,387,222 -92,014 0.28% 2,765,440
2022-08-30 2022-08-26 0.565 4,479,236 +92,014 0.29% 2,531,360
2022-08-24 2022-08-22 0.576 4,387,222 +384,618 0.28% 2,527,040
2022-07-19 2022-07-15 0.772 4,002,604 -11,042 0.26% 3,088,500
2022-07-07 2022-07-05 0.804 4,013,646 -64,410 0.26% 3,227,880
2022-06-10 2022-06-08 0.869 4,078,056 +119,618 0.26% 3,545,600
2022-06-09 2022-06-07 0.859 3,958,438 +125,139 0.26% 3,398,580
2022-06-02 2022-05-31 0.848 3,833,299 -49,687 0.25% 3,249,480
2022-05-30 2022-05-26 0.859 3,882,986 -16,563 0.25% 3,333,800
2022-05-18 2022-05-16 0.880 3,899,549 -5,520 0.25% 3,432,780
2022-05-13 2022-05-11 0.924 3,905,069 -358,855 0.25% 3,607,400
2022-04-25 2022-04-21 0.826 4,263,924 -18,402 0.28% 3,521,840
2022-04-20 2022-04-14 0.869 4,282,326 +18,402 0.28% 3,723,200
2022-02-17 2022-02-15 0.956 4,263,924 +92,014 0.28% 4,077,920
2022-02-10 2022-02-08 0.967 4,171,910 +46,007 0.27% 4,035,260
2022-01-20 2022-01-18 0.924 4,125,903 -184,028 0.27% 3,811,400
2022-01-14 2022-01-12 0.924 4,309,931 +18,403 0.28% 3,981,400
2022-01-13 2022-01-11 0.880 4,291,528 +73,611 0.28% 3,777,840
2022-01-12 2022-01-10 0.913 4,217,917 -12,882 0.27% 3,850,560
2022-01-10 2022-01-06 1.076 4,230,799 +257,639 0.27% 4,552,020
2021-12-20 2021-12-16 0.946 3,973,160 +92,014 0.26% 3,756,660
2021-12-01 2021-11-29 1.000 3,881,146 -9,201 0.25% 3,880,560
2021-11-26 2021-11-24 1.022 3,890,347 +18,403 0.25% 3,974,320
2021-11-02 2021-10-29 1.141 3,871,944 -9,202 0.25% 4,418,399
2021-10-25 2021-10-21 1.195 3,881,146 -33,125 0.25% 4,639,800
2021-10-22 2021-10-20 1.228 3,914,271 -40,486 0.25% 4,807,020
2021-10-21 2021-10-19 1.239 3,954,757 -18,403 0.26% 4,899,720
2021-10-08 2021-10-06 1.304 3,973,160 +18,403 0.26% 5,181,600
2021-10-07 2021-10-05 1.261 3,954,757 +1,840 0.26% 4,985,680
2021-09-29 2021-09-27 1.130 3,952,917 +18,403 0.26% 4,467,840
2021-09-20 2021-09-16 1.195 3,934,514 +9,201 0.25% 4,703,600
2021-09-16 2021-09-14 1.185 3,925,313 -160,104 0.25% 4,649,941
2021-09-15 2021-09-13 1.011 4,085,417 -93,854 0.26% 4,129,200
2021-09-13 2021-09-09 1.011 4,179,271 -33,125 0.27% 4,224,060
2021-09-09 2021-09-07 1.022 4,212,396 -46,007 0.27% 4,303,320
2021-09-02 2021-08-31 1.022 4,258,403 -46,007 0.28% 4,350,320
2021-09-01 2021-08-30 1.011 4,304,410 -92,014 0.28% 4,350,540
2021-08-24 2021-08-20 1.032 4,396,424 +18,403 0.28% 4,539,100
2021-08-17 2021-08-13 1.043 4,378,021 -66,250 0.28% 4,567,680
2021-08-16 2021-08-12 1.054 4,444,271 -5,521 0.29% 4,685,100
2021-08-04 2021-08-02 1.098 4,449,792 +138,021 0.29% 4,884,360
2021-08-02 2021-07-29 1.011 4,311,771 +36,806 0.28% 4,357,980
2021-07-28 2021-07-26 1.065 4,274,965 +307,326 0.28% 4,553,080
2021-07-26 2021-07-22 1.087 3,967,639 +27,604 0.26% 4,312,000
2021-07-22 2021-07-20 1.076 3,940,035 -112,257 0.25% 4,239,180
2021-07-21 2021-07-19 1.043 4,052,292 -128,819 0.26% 4,227,840
2021-07-19 2021-07-15 1.098 4,181,111 -14,722 0.27% 4,589,440
2021-07-15 2021-07-13 1.119 4,195,833 +11,041 0.27% 4,696,800
2021-07-12 2021-07-08 1.141 4,184,792 +18,403 0.27% 4,775,400
2021-07-08 2021-07-06 1.174 4,166,389 -68,090 0.27% 4,890,240
2021-07-07 2021-07-05 1.293 4,234,479 -314,688 0.27% 5,476,380
2021-07-06 2021-07-02 1.424 4,549,167 -40,486 0.29% 6,476,640
2021-07-05 2021-06-30 1.500 4,589,653 +414,063 0.30% 6,883,440
2021-07-02 2021-06-29 2.112 4,175,590 -55,209 0.27% 8,816,994
2021-06-30 2021-06-28 2.124 4,230,799 +518,741 0.27% 8,986,432
2021-06-29 2021-06-25 2.099 3,712,058 +148,866 0.28% 7,791,840
2021-06-24 2021-06-22 1.962 3,563,192 +3,202 0.26% 6,989,641
2021-06-21 2021-06-17 1.962 3,559,990 -56,025 0.26% 6,983,360
2021-06-18 2021-06-16 1.849 3,616,015 -54,424 0.27% 6,686,640
2021-06-17 2021-06-15 2.162 3,670,439 +52,823 0.27% 7,933,779
2021-06-16 2021-06-11 1.924 3,617,616 -40,018 0.27% 6,960,800
2021-06-11 2021-06-09 1.849 3,657,634 -40,018 0.27% 6,763,600
2021-06-10 2021-06-08 1.787 3,697,652 +228,903 0.28% 6,606,601
2021-06-09 2021-06-07 1.912 3,468,749 +411,383 0.26% 6,631,019
2021-06-08 2021-06-04 1.912 3,057,366 +320,143 0.23% 5,844,601
2021-06-07 2021-06-03 1.912 2,737,223 +312,140 0.20% 5,232,601
2021-06-03 2021-06-01 1.862 2,425,083 +88,039 0.18% 4,514,700
2021-06-02 2021-05-31 1.762 2,337,044 +342,553 0.17% 4,117,200
2021-06-01 2021-05-28 1.749 1,994,491 -8,003 0.15% 3,488,800
2021-05-31 2021-05-27 1.649 2,002,494 -30,414 0.15% 3,302,639
2021-05-28 2021-05-26 1.649 2,032,908 -8,004 0.15% 3,352,800
2021-05-27 2021-05-25 1.612 2,040,912 -8,003 0.15% 3,289,501
2021-05-26 2021-05-24 1.612 2,048,915 +4,802 0.15% 3,302,400
2021-05-25 2021-05-21 1.624 2,044,113 +22,410 0.15% 3,320,200
2021-05-21 2021-05-18 1.624 2,021,703 -32,014 0.15% 3,283,800
2021-05-17 2021-05-13 1.424 2,053,717 -292,931 0.15% 2,925,240
2021-05-14 2021-05-12 1.524 2,346,648 +40,018 0.18% 3,577,040
2021-05-12 2021-05-10 1.637 2,306,630 +220,898 0.17% 3,775,420
2021-05-11 2021-05-07 1.574 2,085,732 +6,403 0.16% 3,283,561
2021-05-07 2021-05-05 1.512 2,079,329 -40,018 0.16% 3,143,580
2021-05-06 2021-05-04 1.487 2,119,347 -8,003 0.16% 3,151,121
2021-05-05 2021-05-03 1.449 2,127,350 +8,003 0.16% 3,083,280
2021-04-21 2021-04-19 1.437 2,119,347 +40,018 0.16% 3,045,201
2021-04-20 2021-04-16 1.449 2,079,329 -24,010 0.16% 3,013,680
2021-04-13 2021-04-09 1.424 2,103,339 -40,018 0.16% 2,995,919
2021-04-07 2021-03-31 1.474 2,143,357 +40,018 0.16% 3,160,039
2021-04-01 2021-03-30 1.374 2,103,339 +161,672 0.16% 2,890,799
2021-03-22 2021-03-18 1.237 1,941,667 -16,007 0.15% 2,401,740
2021-03-19 2021-03-17 1.249 1,957,674 +16,007 0.15% 2,445,999
2021-03-11 2021-03-09 1.274 1,941,667 -288,129 0.15% 2,474,520
2021-03-04 2021-03-02 1.212 2,229,796 -16,007 0.17% 2,702,420
2021-03-03 2021-03-01 1.299 2,245,803 +16,007 0.17% 2,918,240
2021-03-02 2021-02-26 1.324 2,229,796 +174,478 0.17% 2,953,160
2021-03-01 2021-02-25 1.337 2,055,318 +46,421 0.16% 2,747,760
2021-02-25 2021-02-23 1.474 2,008,897 +27,212 0.15% 2,961,800
2021-02-24 2021-02-22 1.387 1,981,685 +11,205 0.15% 2,748,360
2021-02-22 2021-02-18 1.649 1,970,480 +72,032 0.15% 3,249,840
2021-02-19 2021-02-17 1.662 1,898,448 +453,002 0.15% 3,154,760
2021-02-18 2021-02-16 0.987 1,445,446 -40,018 0.11% 1,426,740
2021-02-17 2021-02-11 0.912 1,485,464 +24,011 0.11% 1,354,880
2021-02-16 2021-02-09 0.912 1,461,453 +56,025 0.11% 1,332,980
2021-02-10 2021-02-08 0.862 1,405,428 +96,043 0.11% 1,211,640
2021-01-25 2021-01-21 0.887 1,309,385 -9,604 0.10% 1,161,560
2021-01-22 2021-01-20 0.862 1,318,989 -64,029 0.10% 1,137,120
2021-01-20 2021-01-18 0.875 1,383,018 -8,003 0.11% 1,209,600
2021-01-19 2021-01-15 0.825 1,391,021 -24,011 0.11% 1,147,080
2021-01-15 2021-01-13 1.278 1,415,032 +64,029 0.11% 1,807,972
2021-01-14 2021-01-12 1.262 1,351,003 +255,714 0.10% 1,705,613
2021-01-08 2021-01-06 1.369 1,095,289 +26,297 0.10% 1,499,400
2021-01-07 2021-01-05 1.369 1,068,992 -9,204 0.10% 1,463,400
2021-01-06 2021-01-04 1.323 1,078,196 -35,501 0.10% 1,426,800
2020-10-15 2020-10-12 0.761 1,113,697 +2,629 0.10% 847,000
2020-07-08 2020-07-06 0.761 1,111,068 -159,099 0.10% 845,000
2020-07-07 2020-07-03 0.806 1,270,167 -32,872 0.12% 1,023,960
2020-07-06 2020-07-02 0.791 1,303,039 -117,024 0.12% 1,030,640
2020-06-15 2020-06-11 0.837 1,420,063 +13,149 0.13% 1,188,000
2020-05-08 2020-05-06 0.608 1,406,914 +11,834 0.13% 856,000
2020-03-31 2020-03-27 0.730 1,395,080 -3,945 0.13% 1,018,560
2020-03-30 2020-03-26 0.761 1,399,025 -7,889 0.13% 1,064,000
2020-03-27 2020-03-25 0.761 1,406,914 -15,779 0.13% 1,070,000
2020-03-23 2020-03-19 0.730 1,422,693 +152,526 0.13% 1,038,720
2020-03-20 2020-03-18 0.761 1,270,167 -44,706 0.12% 966,000
2020-03-11 2020-03-09 0.852 1,314,873 +156,470 0.12% 1,120,000
2020-02-03 2020-01-30 0.928 1,158,403 +26,297 0.11% 1,074,820
2020-01-31 2020-01-29 0.958 1,132,106 -13,148 0.11% 1,084,860
2020-01-17 2020-01-15 1.034 1,145,254 +6,574 0.11% 1,184,560
2020-01-07 2020-01-03 1.126 1,138,680 +6,574 0.11% 1,281,680
2019-11-21 2019-11-19 1.004 1,132,106 +26,298 0.11% 1,136,520
2019-09-06 2019-09-04 1.065 1,105,808 -138,062 0.10% 1,177,400
2019-08-06 2019-08-02 1.202 1,243,870 +65,744 0.12% 1,494,680
2019-08-02 2019-07-31 1.278 1,178,126 -9,204 0.11% 1,505,280
2019-08-01 2019-07-30 1.339 1,187,330 +138,061 0.11% 1,589,280
2019-07-31 2019-07-29 1.323 1,049,269 +2,630 0.10% 1,388,520
2019-07-05 2019-07-03 1.186 1,046,639 -65,744 0.10% 1,241,760
2019-07-03 2019-06-28 1.232 1,112,383 +27,467 0.10% 1,370,521
2019-07-02 2019-06-27 1.248 1,084,916 +837,411 0.10% 1,353,600
2019-05-10 2019-05-08 1.216 247,505 -64,120 0.02% 301,081
2019-05-02 2019-04-29 1.248 311,625 -51,296 0.03% 388,800
2019-04-23 2019-04-17 1.357 362,921 +64,120 0.03% 492,420
2019-04-15 2019-04-11 1.419 298,801 +64,121 0.03% 424,060
2019-04-11 2019-04-09 1.544 234,680 +64,120 0.02% 362,339
2019-03-18 2019-03-14 1.263 170,560 -160,301 0.02% 215,460
2019-03-11 2019-03-07 1.216 330,861 +160,301 0.03% 402,480
2019-02-26 2019-02-22 1.372 170,560 -64,120 0.02% 234,080
2019-02-22 2019-02-20 1.232 234,680 -153,889 0.02% 289,139
2019-02-21 2019-02-19 1.248 388,569 +153,889 0.04% 484,800
2019-02-20 2019-02-18 1.248 234,680 +64,120 0.02% 292,799
2019-02-11 2019-02-04 1.232 170,560 -12,824 0.02% 210,140
2019-02-08 2019-01-31 1.263 183,384 -19,236 0.02% 231,660
2019-02-01 2019-01-30 1.248 202,620 -32,060 0.02% 252,800
2019-01-30 2019-01-28 1.248 234,680 -32,061 0.02% 292,799
2019-01-28 2019-01-24 1.263 266,741 -32,060 0.03% 336,960
2019-01-24 2019-01-22 1.263 298,801 -64,120 0.03% 377,460
2019-01-23 2019-01-21 1.279 362,921 -128,241 0.03% 464,120
2019-01-22 2019-01-18 1.232 491,162 -89,768 0.05% 605,140
2019-01-16 2019-01-14 1.232 580,930 +410,370 0.06% 715,740
2019-01-03 2018-12-31 1.201 170,560 -64,120 0.02% 204,820
2019-01-02 2018-12-27 1.154 234,680 +64,120 0.02% 270,839
2018-12-11 2018-12-07 1.466 170,560 -297,519 0.02% 250,040
2018-11-12 2018-11-08 1.606 468,079 -19,236 0.04% 751,901
2018-11-06 2018-11-02 1.575 487,315 +19,236 0.05% 767,601
2018-10-15 2018-10-11 1.778 468,079 +105,158 0.04% 832,201
2018-10-10 2018-10-08 1.918 362,921 -12,824 0.03% 696,180
2018-10-03 2018-09-28 1.918 375,745 -19,236 0.04% 720,780
2018-10-02 2018-09-27 1.809 394,981 +19,236 0.04% 714,559
2018-09-28 2018-09-26 1.809 375,745 +12,824 0.04% 679,760
2018-08-28 2018-08-24 1.684 362,921 -38,472 0.03% 611,280
2018-08-27 2018-08-23 1.778 401,393 -6,412 0.04% 713,639
2018-08-23 2018-08-21 1.700 407,805 +32,060 0.04% 693,239
2018-08-14 2018-08-10 1.825 375,745 +12,824 0.04% 685,620
2018-08-10 2018-08-08 1.840 362,921 -6,412 0.03% 667,880
2018-08-09 2018-08-07 1.794 369,333 +6,412 0.04% 662,400
2018-06-21 2018-06-19 2.963 362,921 -42,320 0.03% 1,075,399
2018-06-20 2018-06-15 3.072 405,241 +3,848 0.04% 1,245,041
2018-06-19 2018-06-14 3.197 401,393 +12,824 0.04% 1,283,299
2018-06-15 2018-06-13 3.135 388,569 +25,648 0.04% 1,218,059
2018-06-12 2018-06-08 3.340 362,921 +5,390 0.03% 1,212,263
2018-06-04 2018-05-31 3.752 357,531 -18,951 0.03% 1,341,419
2018-05-28 2018-05-24 3.150 376,482 -6,316 0.04% 1,186,041
2018-05-25 2018-05-23 3.071 382,798 -1,264 0.04% 1,175,638
2018-05-24 2018-05-21 3.166 384,062 +26,531 0.04% 1,216,000
2018-05-21 2018-05-17 2.770 357,531 -6,317 0.03% 990,499
2018-05-17 2018-05-15 2.818 363,848 -44,218 0.04% 1,025,280
2018-05-14 2018-05-10 2.818 408,066 +12,634 0.04% 1,149,881
2018-05-11 2018-05-09 2.881 395,432 +37,901 0.04% 1,139,320
2018-04-17 2018-04-13 2.976 357,531 -12,634 0.03% 1,064,079
2018-04-16 2018-04-12 2.992 370,165 +12,634 0.04% 1,107,540
2018-04-13 2018-04-11 2.976 357,531 -277,940 0.03% 1,064,079
2018-03-26 2018-03-22 3.356 635,471 -6,317 0.06% 2,132,721
2018-03-20 2018-03-16 3.277 641,788 -6,316 0.06% 2,103,121
2018-03-19 2018-03-15 3.372 648,104 +6,316 0.06% 2,185,379
2018-03-16 2018-03-14 3.293 641,788 +6,317 0.06% 2,113,281
2018-02-13 2018-02-09 3.103 635,471 -6,317 0.06% 1,971,761
2018-02-08 2018-02-06 3.451 641,788 -6,316 0.06% 2,214,881
2018-02-05 2018-02-01 3.784 648,104 -12,634 0.06% 2,452,139
2018-01-31 2018-01-29 3.958 660,738 -15,160 0.06% 2,615,000
2018-01-30 2018-01-26 3.958 675,898 -5,054 0.07% 2,674,999
2018-01-29 2018-01-25 4.195 680,952 +25,267 0.07% 2,856,701
2018-01-26 2018-01-24 4.021 655,685 -26,530 0.06% 2,636,522
2018-01-25 2018-01-23 3.625 682,215 +12,633 0.07% 2,473,199
2018-01-16 2018-01-12 3.594 669,582 +26,531 0.06% 2,406,202
2018-01-12 2018-01-10 3.388 643,051 +6,317 0.06% 2,178,520
2018-01-09 2018-01-05 3.277 636,734 -63,168 0.06% 2,086,560
2018-01-08 2018-01-04 3.435 699,902 +65,695 0.07% 2,404,359
2017-12-06 2017-12-04 3.625 634,207 -13,897 0.06% 2,299,159
2017-12-04 2017-11-30 3.784 648,104 +13,897 0.06% 2,452,139
2017-12-01 2017-11-29 3.752 634,207 -12,634 0.06% 2,379,478
2017-11-30 2017-11-28 3.815 646,841 -96,015 0.06% 2,467,840
2017-11-28 2017-11-24 3.784 742,856 +35,374 0.07% 2,810,638
2017-11-06 2017-11-02 3.609 707,482 +1,263 0.07% 2,553,599
2017-11-03 2017-11-01 3.673 706,219 -18,950 0.07% 2,593,760
2017-11-02 2017-10-31 3.673 725,169 +18,950 0.07% 2,663,358
2017-10-25 2017-10-23 3.594 706,219 -18,950 0.07% 2,537,860
2017-10-11 2017-10-09 3.356 725,169 +18,950 0.07% 2,433,759
2017-09-13 2017-09-11 3.609 706,219 -2,527 0.07% 2,549,040
2017-09-12 2017-09-08 3.641 708,746 +2,527 0.07% 2,580,601
2017-08-28 2017-08-24 3.736 706,219 +8,844 0.07% 2,638,480
2017-07-27 2017-07-25 4.179 697,375 -1,264 0.07% 2,914,558
2017-07-24 2017-07-20 3.720 698,639 -346,161 0.07% 2,599,101
2017-07-19 2017-07-17 3.863 1,044,800 -2,527 0.10% 4,035,761
2017-07-04 2017-06-30 3.768 1,047,327 -61,904 0.10% 3,946,042
2017-06-30 2017-06-28 3.720 1,109,231 -496,501 0.11% 4,126,599
2017-06-29 2017-06-27 3.926 1,605,732 -117,493 0.16% 6,304,159
2017-06-28 2017-06-26 4.100 1,723,225 -2,527 0.17% 7,065,520
2017-06-27 2017-06-23 4.274 1,725,752 -12,633 0.17% 7,376,402
2017-06-22 2017-06-20 4.480 1,738,385 -8,844 0.17% 7,788,159
2017-06-15 2017-06-13 4.623 1,747,229 +6,317 0.17% 8,076,721
2017-06-07 2017-06-05 5.129 1,740,912 +7,580 0.17% 8,929,440
2017-05-31 2017-05-26 4.797 1,733,332 -16,424 0.34% 8,314,321
2017-05-29 2017-05-25 5.224 1,749,756 +8,844 0.34% 9,141,003
2017-05-26 2017-05-24 4.813 1,740,912 +5,053 0.34% 8,378,240
2017-05-25 2017-05-23 4.670 1,735,859 -1,263 0.34% 8,106,602
2017-05-24 2017-05-22 5.003 1,737,122 +175,607 0.34% 8,690,001
2017-05-23 2017-05-19 4.702 1,561,515 +6,317 0.31% 7,341,842
2017-05-22 2017-05-18 4.179 1,555,198 +2,527 0.31% 6,499,681
2017-05-19 2017-05-17 3.974 1,552,671 -87,172 0.30% 6,169,579
2017-05-17 2017-05-15 3.879 1,639,843 +2,527 0.32% 6,360,200
2017-05-12 2017-05-10 3.641 1,637,316 +31,584 0.32% 5,961,599
2017-05-10 2017-05-08 3.499 1,605,732 -10,107 0.32% 5,617,819
2017-05-09 2017-05-05 3.514 1,615,839 -5,054 0.32% 5,678,759
2017-05-02 2017-04-27 3.720 1,620,893 -63,168 0.32% 6,030,101
2017-04-27 2017-04-25 3.594 1,684,061 +1,264 0.33% 6,051,821
2017-04-21 2017-04-19 4.005 1,682,797 -18,951 0.33% 6,739,919
2017-04-20 2017-04-18 3.942 1,701,748 -6,317 0.33% 6,708,061
2017-04-19 2017-04-13 4.258 1,708,065 -31,584 0.34% 7,273,762
2017-04-11 2017-04-07 4.195 1,739,649 -18,950 0.34% 7,298,102
2017-04-10 2017-04-06 3.958 1,758,599 -21,477 0.35% 6,960,000
2017-04-07 2017-04-05 3.974 1,780,076 +59,378 0.35% 7,073,179
2017-04-06 2017-04-03 3.641 1,720,698 -15,161 0.34% 6,265,199
2017-04-05 2017-03-31 3.689 1,735,859 -10,106 0.34% 6,402,842
2017-03-31 2017-03-29 3.609 1,745,965 -6,317 0.34% 6,301,918
2017-03-29 2017-03-27 3.673 1,752,282 +6,317 0.35% 6,435,679
2017-03-28 2017-03-24 3.641 1,745,965 -24,004 0.35% 6,357,198
2017-03-27 2017-03-23 3.514 1,769,969 +22,740 0.35% 6,220,439
2017-03-24 2017-03-22 3.704 1,747,229 +17,687 0.35% 6,472,441
2017-03-23 2017-03-21 3.720 1,729,542 -21,477 0.34% 6,434,301
2017-03-15 2017-03-13 3.134 1,751,019 -20,214 0.35% 5,488,560
2017-03-14 2017-03-10 3.103 1,771,233 -63,168 0.35% 5,495,841
2017-03-13 2017-03-09 3.277 1,834,401 -138,969 0.36% 6,011,281
2017-03-10 2017-03-08 3.024 1,973,370 -75,802 0.39% 5,966,839
2017-03-09 2017-03-07 2.834 2,049,172 -12,634 0.41% 5,806,760
2017-03-08 2017-03-06 2.881 2,061,806 +20,214 0.41% 5,940,481
2017-03-07 2017-03-03 2.675 2,041,592 -44,218 0.40% 5,462,080
2017-03-06 2017-03-02 2.644 2,085,810 +63,168 0.41% 5,514,341
2017-03-03 2017-03-01 2.612 2,022,642 -44,217 0.40% 5,283,301
2017-03-02 2017-02-28 2.739 2,066,859 -165,501 0.41% 5,660,559
2017-03-01 2017-02-27 2.390 2,232,360 -11,370 0.44% 5,336,341
2017-02-28 2017-02-24 2.216 2,243,730 +79,592 0.44% 4,972,800
2017-02-27 2017-02-23 2.169 2,164,138 +20,214 0.43% 4,693,620
2017-02-20 2017-02-16 2.169 2,143,924 +25,267 0.42% 4,649,779
2017-02-17 2017-02-15 2.058 2,118,657 +18,950 0.42% 4,360,200
2017-02-15 2017-02-13 2.200 2,099,707 -51,797 0.42% 4,620,361
2017-02-14 2017-02-10 2.153 2,151,504 -11,371 0.43% 4,632,159
2017-02-10 2017-02-08 2.169 2,162,875 +72,012 0.43% 4,690,881
2017-02-09 2017-02-07 2.137 2,090,863 -16,424 0.41% 4,468,500
2017-02-07 2017-02-03 2.343 2,107,287 -2,527 0.42% 4,937,281
2017-02-06 2017-02-02 2.390 2,109,814 -37,900 0.42% 5,043,401
2017-02-03 2017-02-01 2.200 2,147,714 -12,634 0.42% 4,725,999
2017-02-02 2017-01-27 2.121 2,160,348 -56,851 0.43% 4,582,800
2017-02-01 2017-01-25 1.963 2,217,199 +64,431 0.44% 4,352,400
2017-01-26 2017-01-24 1.900 2,152,768 -688,532 0.43% 4,089,600
2017-01-25 2017-01-23 1.900 2,841,300 -385,325 0.56% 5,397,600
2017-01-24 2017-01-20 2.026 3,226,625 +212,245 0.64% 6,538,240
2017-01-23 2017-01-19 2.026 3,014,380 -101,069 0.60% 6,108,159
2017-01-20 2017-01-18 2.042 3,115,449 +1,182,506 0.62% 6,362,280
2017-01-19 2017-01-17 1.757 1,932,943 -232,458 0.38% 3,396,600
2017-01-17 2017-01-13 1.852 2,165,401 -6,317 0.43% 4,010,759
2017-01-16 2017-01-12 1.821 2,171,718 -55,588 0.43% 3,953,700
2017-01-13 2017-01-11 1.646 2,227,306 -1,263 0.44% 3,667,040
2017-01-12 2017-01-10 1.726 2,228,569 +248,882 0.44% 3,845,519
2017-01-11 2017-01-09 1.900 1,979,687 -18,951 0.39% 3,760,799
2017-01-10 2017-01-06 1.361 1,998,638 -25,267 0.40% 2,721,040
2017-01-09 2017-01-05 1.203 2,023,905 -639,261 0.40% 2,435,040
2017-01-06 2017-01-04 1.203 2,663,166 -87,172 0.53% 3,204,160
2017-01-05 2017-01-03 1.203 2,750,338 -266,569 0.54% 3,309,040
2016-12-14 2016-12-12 1.108 3,016,907 -63,168 0.60% 3,343,200
2016-12-08 2016-12-06 1.092 3,080,075 -1,384,644 0.61% 3,364,440
2016-12-06 2016-12-02 1.045 4,464,719 +63,168 0.88% 4,664,880
2016-12-02 2016-11-30 1.013 4,401,551 +1,263 0.87% 4,459,520
2016-11-29 2016-11-25 1.061 4,400,288 -26,530 0.87% 4,667,220
2016-11-28 2016-11-24 1.061 4,426,818 -5,054 0.88% 4,695,360
2016-11-24 2016-11-22 1.108 4,431,872 -31,584 0.88% 4,911,200
2016-11-14 2016-11-10 1.092 4,463,456 +12,634 0.88% 4,875,540
2016-11-11 2016-11-09 1.061 4,450,822 -63,168 0.88% 4,720,820
2016-11-10 2016-11-08 1.045 4,513,990 -75,802 0.89% 4,716,360
2016-11-09 2016-11-07 1.029 4,589,792 +126,336 0.91% 4,722,900
2016-11-04 2016-11-02 1.045 4,463,456 +1,264 0.88% 4,663,560
2016-11-03 2016-11-01 1.061 4,462,192 +94,752 0.88% 4,732,880
2016-11-02 2016-10-31 1.076 4,367,440 +31,584 0.86% 4,701,520
2016-11-01 2016-10-28 1.124 4,335,856 -94,752 0.86% 4,873,440
2016-10-28 2016-10-26 1.108 4,430,608 +12,633 0.88% 4,909,800
2016-10-27 2016-10-25 1.156 4,417,975 +44,218 0.87% 5,105,620
2016-10-26 2016-10-24 1.171 4,373,757 -85,909 0.87% 5,123,760
2016-10-25 2016-10-20 1.187 4,459,666 +54,325 0.88% 5,295,000
2016-10-24 2016-10-19 1.108 4,405,341 +18,950 0.87% 4,881,800
2016-10-20 2016-10-18 1.076 4,386,391 +25,268 0.87% 4,721,920
2016-10-19 2016-10-17 1.045 4,361,123 +50,534 0.86% 4,556,640
2016-10-18 2016-10-14 1.029 4,310,589 -69,485 0.85% 4,435,600
2016-10-13 2016-10-11 1.076 4,380,074 +63,168 0.87% 4,715,120
2016-10-12 2016-10-07 1.124 4,316,906 -63,168 0.85% 4,852,140
2016-10-11 2016-10-06 1.187 4,380,074 +22,741 0.87% 5,200,500
2016-10-07 2016-10-05 1.140 4,357,333 -385,326 0.86% 4,966,560
2016-10-06 2016-10-04 1.156 4,742,659 +473,761 0.94% 5,480,840
2016-10-04 2016-09-30 0.966 4,268,898 -56,851 0.84% 4,122,380
2016-10-03 2016-09-29 0.997 4,325,749 +56,851 0.86% 4,314,240
2016-08-24 2016-08-22 0.966 4,268,898 -25,267 0.84% 4,122,380
2016-06-13 2016-06-08 0.903 4,294,165 +79,521 0.85% 3,878,708
2016-05-31 2016-05-27 0.903 4,214,644 -64,478 0.85% 3,806,880
2016-05-19 2016-05-17 0.919 4,279,122 -61,998 0.86% 3,934,140
2016-04-25 2016-04-21 0.855 4,341,120 -61,999 0.87% 3,711,060
2016-04-21 2016-04-19 0.839 4,403,119 +64,479 0.89% 3,693,040
2016-04-20 2016-04-18 0.823 4,338,640 +61,998 0.87% 3,568,980
2016-04-18 2016-04-14 0.887 4,276,642 +61,998 0.86% 3,793,900
2016-04-07 2016-04-05 0.903 4,214,644 -61,998 0.85% 3,806,880
2016-03-29 2016-03-23 0.952 4,276,642 +22,319 0.86% 4,069,820
2016-03-23 2016-03-21 0.952 4,254,323 +61,999 0.86% 4,048,580
2016-03-22 2016-03-18 0.936 4,192,324 +24,799 0.84% 3,921,960
2016-03-09 2016-03-07 0.968 4,167,525 -61,998 0.84% 4,033,200
2016-02-02 2016-01-29 0.823 4,229,523 +61,998 0.85% 3,479,220
2016-01-26 2016-01-22 0.766 4,167,525 -18,600 0.84% 3,192,950
2016-01-20 2016-01-18 0.782 4,186,125 -61,998 0.84% 3,274,720
2015-12-23 2015-12-21 0.984 4,248,123 -12,399 0.86% 4,179,720
2015-12-17 2015-12-15 0.919 4,260,522 +55,798 0.86% 3,917,040
2015-12-11 2015-12-09 1.016 4,204,724 +61,998 0.85% 4,272,660
2015-12-07 2015-12-03 1.113 4,142,726 -2,480 0.83% 4,610,580
2015-11-30 2015-11-26 1.129 4,145,206 -159,955 0.84% 4,680,200
2015-11-27 2015-11-25 1.113 4,305,161 -12,400 0.87% 4,791,360
2015-11-25 2015-11-23 1.129 4,317,561 -322,391 0.87% 4,874,800
2015-11-06 2015-11-04 1.226 4,639,952 -30,999 0.94% 5,687,840
2015-11-03 2015-10-30 1.210 4,670,951 -18,600 0.94% 5,650,500
2015-11-02 2015-10-29 1.226 4,689,551 +18,600 0.95% 5,748,640
2015-10-30 2015-10-28 1.242 4,670,951 -7,440 0.94% 5,801,180
2015-10-23 2015-10-20 1.274 4,678,391 +30,999 0.94% 5,961,340
2015-10-19 2015-10-15 1.339 4,647,392 -17,359 0.94% 6,221,680
2015-10-16 2015-10-14 1.290 4,664,751 +39,679 0.94% 6,019,200
2015-10-15 2015-10-13 1.306 4,625,072 -6,200 0.93% 6,042,599
2015-10-13 2015-10-09 1.306 4,631,272 +7,440 0.93% 6,050,700
2015-10-12 2015-10-08 1.290 4,623,832 -17,360 0.93% 5,966,399
2015-10-09 2015-10-07 1.339 4,641,192 +17,360 0.94% 6,213,380
2015-09-25 2015-09-23 1.161 4,623,832 +17,359 0.93% 5,369,759
2015-09-07 2015-09-02 1.145 4,606,473 +1,240 0.93% 5,275,300
2015-08-27 2015-08-25 1.129 4,605,233 -12,400 0.93% 5,199,600
2015-08-26 2015-08-24 1.129 4,617,633 +2,480 0.93% 5,213,600
2015-08-25 2015-08-21 1.258 4,615,153 +216,994 0.93% 5,806,320
2015-08-21 2015-08-19 1.306 4,398,159 +58,279 0.89% 5,746,140
2015-08-11 2015-08-07 1.290 4,339,880 -4,960 0.87% 5,600,000
2015-08-04 2015-07-31 1.306 4,344,840 +11,160 0.88% 5,676,480
2015-07-29 2015-07-27 1.339 4,333,680 +1,240 0.87% 5,801,699
2015-07-28 2015-07-24 1.452 4,332,440 +1,361,482 0.87% 6,289,199
2015-07-24 2015-07-22 1.290 2,970,958 +80,598 0.60% 3,833,600
2015-07-21 2015-07-17 1.306 2,890,360 -18,600 0.58% 3,776,220
2015-07-20 2015-07-16 1.226 2,908,960 +12,400 0.59% 3,565,920
2015-07-17 2015-07-15 1.226 2,896,560 +18,599 0.58% 3,550,720
2015-07-14 2015-07-10 1.452 2,877,961 +285,193 0.58% 4,177,801
2015-07-13 2015-07-09 1.419 2,592,768 +499,706 0.52% 3,680,159
2015-07-09 2015-07-07 1.210 2,093,062 -185,995 0.42% 2,532,000
2015-07-08 2015-07-06 1.452 2,279,057 -18,600 0.46% 3,308,400
2015-07-06 2015-07-02 1.694 2,297,657 -3,720 0.46% 3,891,301
2015-06-26 2015-06-24 1.807 2,301,377 +6,200 0.46% 4,157,441
2015-06-23 2015-06-19 1.790 2,295,177 -123,996 0.46% 4,109,221
2015-06-19 2015-06-17 1.774 2,419,173 -74,398 0.49% 4,292,200
2015-06-17 2015-06-15 1.774 2,493,571 +12,399 0.50% 4,424,200
2015-06-16 2015-06-12 1.823 2,481,172 -24,799 0.50% 4,522,261
2015-06-15 2015-06-11 1.790 2,505,971 +12,400 0.51% 4,486,620
2015-06-12 2015-06-10 1.710 2,493,571 +23,559 0.50% 4,263,320
2015-06-11 2015-06-09 1.774 2,470,012 +1,240 0.50% 4,382,400
2015-06-10 2015-06-08 1.920 2,468,772 -30,999 0.50% 4,738,921
2015-06-09 2015-06-05 2.050 2,499,771 +27,332 0.50% 5,123,741
2015-06-08 2015-06-04 2.277 2,472,439 -6,148 0.50% 5,630,799
2015-06-03 2015-06-01 2.473 2,478,587 +12,295 0.50% 6,128,641
2015-05-28 2015-05-26 2.587 2,466,292 -7,377 0.50% 6,379,080
2015-05-27 2015-05-22 2.570 2,473,669 -3,688 0.50% 6,357,921
2015-05-20 2015-05-18 2.603 2,477,357 -30,737 0.50% 6,448,000
2015-05-18 2015-05-14 2.635 2,508,094 +30,737 0.51% 6,609,601
2015-05-15 2015-05-13 2.603 2,477,357 +30,736 0.50% 6,448,000
2015-05-13 2015-05-11 2.619 2,446,621 -40,572 0.50% 6,407,801
2015-05-11 2015-05-07 2.489 2,487,193 -30,736 0.51% 6,190,381
2015-05-08 2015-05-06 2.619 2,517,929 +165,977 0.51% 6,594,560
2015-05-07 2015-05-05 2.635 2,351,952 -18,442 0.48% 6,198,119
2015-05-06 2015-05-04 2.635 2,370,394 -12,295 0.48% 6,246,719
2015-05-05 2015-04-30 2.668 2,382,689 -30,736 0.48% 6,356,640
2015-05-04 2015-04-29 2.700 2,413,425 +227,449 0.49% 6,517,159
2015-04-30 2015-04-28 2.603 2,185,976 -6,147 0.44% 5,689,601
2015-04-29 2015-04-27 2.619 2,192,123 +1,230 0.45% 5,741,260
2015-04-28 2015-04-24 2.570 2,190,893 -8,607 0.45% 5,631,119
2015-04-27 2015-04-23 2.538 2,199,500 +6,148 0.45% 5,581,681
2015-04-22 2015-04-20 2.440 2,193,352 -38,114 0.45% 5,351,999
2015-04-21 2015-04-17 2.765 2,231,466 -6,147 0.45% 6,171,001
2015-04-20 2015-04-16 2.717 2,237,613 +6,147 0.45% 6,078,800
2015-04-17 2015-04-15 2.668 2,231,466 +18,442 0.45% 5,953,201
2015-04-16 2015-04-14 2.668 2,213,024 -73,767 0.45% 5,904,001
2015-04-15 2015-04-13 2.765 2,286,791 +6,147 0.46% 6,324,000
2015-04-10 2015-04-08 1.903 2,280,644 -12,294 0.46% 4,340,700
2015-04-09 2015-04-02 1.545 2,292,938 -18,442 0.47% 3,543,499
2015-03-30 2015-03-26 1.432 2,311,380 -61,473 0.47% 3,308,800
2015-03-26 2015-03-24 1.399 2,372,853 +61,473 0.48% 3,319,600
2015-03-23 2015-03-19 1.464 2,311,380 -59,014 0.47% 3,384,000
2015-03-20 2015-03-18 1.448 2,370,394 -115,569 0.48% 3,431,840
2015-03-18 2015-03-16 1.415 2,485,963 +9,835 0.51% 3,518,280
2015-03-17 2015-03-13 1.529 2,476,128 -18,441 0.50% 3,786,321
2015-03-13 2015-03-11 1.594 2,494,569 -6,148 0.51% 3,976,839
2015-03-12 2015-03-10 1.643 2,500,717 -56,555 0.51% 4,108,680
2015-03-10 2015-03-06 1.692 2,557,272 +56,555 0.52% 4,326,400
2015-03-09 2015-03-05 1.659 2,500,717 +162,289 0.51% 4,149,360
2015-02-24 2015-02-18 1.936 2,338,428 +30,736 0.48% 4,526,759
2015-02-12 2015-02-10 2.001 2,307,692 +18,442 0.47% 4,617,420
2015-02-10 2015-02-06 1.985 2,289,250 +95,898 0.47% 4,543,280
2015-02-09 2015-02-05 1.968 2,193,352 -18,442 0.45% 4,317,279
2015-02-06 2015-02-04 2.050 2,211,794 +18,442 0.45% 4,533,479
2015-02-05 2015-02-03 1.968 2,193,352 -24,590 0.45% 4,317,279
2015-01-27 2015-01-23 1.806 2,217,942 -35,654 0.45% 4,004,881
2015-01-23 2015-01-21 1.838 2,253,596 +18,442 0.46% 4,142,580
2015-01-22 2015-01-20 1.871 2,235,154 +11,065 0.45% 4,181,400
2015-01-13 2015-01-09 2.033 2,224,089 +18,442 0.45% 4,522,500
2015-01-12 2015-01-08 2.001 2,205,647 -18,442 0.45% 4,413,240
2015-01-09 2015-01-07 2.050 2,224,089 +2,459 0.45% 4,558,680
2015-01-08 2015-01-06 2.033 2,221,630 -23,360 0.45% 4,517,500
2015-01-07 2015-01-05 2.147 2,244,990 +28,278 0.46% 4,820,641
2015-01-02 2014-12-29 1.985 2,216,712 -30,737 0.45% 4,399,320
2014-12-23 2014-12-19 2.050 2,247,449 -12,294 0.46% 4,606,561
2014-12-22 2014-12-18 2.050 2,259,743 -12,295 0.46% 4,631,760
2014-12-19 2014-12-17 2.115 2,272,038 +43,031 0.46% 4,804,801
2014-12-17 2014-12-15 2.082 2,229,007 +36,884 0.45% 4,641,281
2014-12-15 2014-12-11 2.001 2,192,123 +7,377 0.45% 4,386,180
2014-12-12 2014-12-10 2.115 2,184,746 -35,654 0.44% 4,620,200
2014-12-11 2014-12-09 1.789 2,220,400 +38,113 0.45% 3,973,199
2014-12-10 2014-12-08 1.936 2,182,287 +65,161 0.44% 4,224,499
2014-12-09 2014-12-05 2.147 2,117,126 +30,736 0.43% 4,546,080
2014-12-08 2014-12-04 2.326 2,086,390 +25,819 0.42% 4,853,421
2014-12-05 2014-12-03 2.310 2,060,571 +61,473 0.42% 4,759,840
2014-12-04 2014-12-02 2.635 1,999,098 +24,589 0.41% 5,268,240
2014-12-03 2014-12-01 2.684 1,974,509 +18,442 0.40% 5,299,800
2014-12-02 2014-11-28 3.319 1,956,067 +43,031 0.40% 6,491,280
2014-11-24 2014-11-20 3.953 1,913,036 +4,918 0.39% 7,562,160
2014-11-18 2014-11-14 4.099 1,908,118 -18,442 0.39% 7,822,079
2014-11-17 2014-11-13 4.278 1,926,560 +6,147 0.39% 8,242,420
2014-11-14 2014-11-12 4.246 1,920,413 +12,295 0.39% 8,153,641
2014-11-13 2014-11-11 4.278 1,908,118 +36,884 0.39% 8,163,519
2014-11-12 2014-11-10 4.311 1,871,234 -6,148 0.38% 8,066,598
2014-11-11 2014-11-07 4.360 1,877,382 +49,179 0.38% 8,184,721
2014-11-10 2014-11-06 4.116 1,828,203 +24,589 0.37% 7,524,218
2014-11-07 2014-11-05 4.132 1,803,614 +18,442 0.37% 7,452,359
2014-11-06 2014-11-04 4.099 1,785,172 +43,031 0.36% 7,318,078
2014-11-05 2014-11-03 4.018 1,742,141 +43,031 0.35% 6,999,978
2014-11-04 2014-10-31 3.872 1,699,110 +65,161 0.35% 6,578,318
2014-11-03 2014-10-30 3.823 1,633,949 +45,490 0.33% 6,246,299
2014-10-31 2014-10-29 3.741 1,588,459 +49,178 0.32% 5,943,199
2014-10-30 2014-10-28 3.774 1,539,281 -172,124 0.31% 5,809,280
2014-10-29 2014-10-27 3.676 1,711,405 -94,668 0.35% 6,291,840
2014-10-28 2014-10-24 3.839 1,806,073 +295,070 0.37% 6,933,679
2014-10-16 2014-10-14 4.311 1,511,003 +12,294 0.31% 6,513,698
2014-10-14 2014-10-10 4.539 1,498,709 -12,294 0.30% 6,802,021
2014-10-08 2014-10-06 4.734 1,511,003 +12,294 0.31% 7,152,778
2014-10-06 2014-09-30 4.262 1,498,709 +6,147 0.30% 6,387,561
2014-10-03 2014-09-29 4.213 1,492,562 -30,736 0.30% 6,288,522
2014-09-26 2014-09-24 4.392 1,523,298 +6,147 0.31% 6,690,600
2014-09-25 2014-09-23 4.360 1,517,151 -24,589 0.31% 6,614,241
2014-09-24 2014-09-22 4.295 1,541,740 +79,915 0.32% 6,621,121
2014-09-23 2014-09-19 4.327 1,461,825 +725,380 0.30% 6,325,480
2014-09-22 2014-09-18 4.376 736,445 +6,147 0.15% 3,222,620
2014-09-19 2014-09-17 4.718 730,298 +18,442 0.15% 3,445,201
2014-09-12 2014-09-10 4.848 711,856 +6,147 0.15% 3,450,840
2014-09-10 2014-09-05 4.848 705,709 -57,784 0.14% 3,421,042
2014-09-08 2014-09-04 4.880 763,493 +61,473 0.16% 3,725,999
2014-09-05 2014-09-03 4.880 702,020 +30,736 0.14% 3,425,999
2014-09-04 2014-09-02 4.945 671,284 -30,736 0.14% 3,319,681
2014-09-03 2014-09-01 4.718 702,020 +19,671 0.14% 3,311,799
2014-09-02 2014-08-29 4.880 682,349 +66,391 0.14% 3,330,000
2014-09-01 2014-08-28 4.929 615,958 +31,966 0.13% 3,036,059
2014-08-29 2014-08-27 4.994 583,992 +3,688 0.12% 2,916,498
2014-08-28 2014-08-26 5.124 580,304 +14,753 0.12% 2,973,600
2014-08-27 2014-08-25 5.027 565,551 -11,065 0.12% 2,842,803
2014-08-26 2014-08-22 4.945 576,616 +4,918 0.12% 2,851,522
2014-08-25 2014-08-21 4.864 571,698 +27,048 0.12% 2,780,701
2014-08-22 2014-08-20 5.124 544,650 -2,459 0.11% 2,790,901
2014-08-20 2014-08-18 5.173 547,109 +9,836 0.11% 2,830,202
2014-08-19 2014-08-15 5.319 537,273 -12,295 0.11% 2,857,980
2014-08-18 2014-08-14 5.433 549,568 +149,994 0.11% 2,985,962
2014-08-15 2014-08-13 5.173 399,574 +13,524 0.08% 2,067,001
2014-08-14 2014-08-12 5.043 386,050 -39,342 0.08% 1,946,802
2014-08-13 2014-08-11 4.652 425,392 +18,442 0.09% 1,979,118
2014-08-12 2014-08-08 4.571 406,950 +18,441 0.08% 1,860,218
2014-08-11 2014-08-07 4.685 388,509 +2,459 0.08% 1,820,162
2014-08-08 2014-08-06 4.750 386,050 -18,442 0.08% 1,833,761
2014-08-07 2014-08-05 4.718 404,492 +6,148 0.08% 1,908,202
2014-08-06 2014-08-04 4.506 398,344 -129,093 0.08% 1,794,959
2014-08-04 2014-07-31 4.701 527,437 -30,737 0.11% 2,479,619
2014-07-31 2014-07-29 4.604 558,174 +30,737 0.12% 2,569,641
2014-07-30 2014-07-28 4.718 527,437 -6,148 0.11% 2,488,199
2014-07-29 2014-07-25 4.750 533,585 -24,589 0.11% 2,534,562
2014-07-28 2014-07-24 4.571 558,174 +12,295 0.12% 2,551,481
2014-07-25 2014-07-23 4.848 545,879 +30,736 0.11% 2,646,239
2014-07-24 2014-07-22 4.620 515,143 -39,342 0.11% 2,379,921
2014-07-23 2014-07-21 4.295 554,485 -29,507 0.12% 2,381,278
2014-07-22 2014-07-18 4.164 583,992 +30,736 0.13% 2,431,998
2014-07-21 2014-07-17 4.197 553,256 -378,673 0.12% 2,322,000
2014-07-18 2014-07-16 4.213 931,929 +59,014 0.20% 3,926,441
2014-07-17 2014-07-15 4.099 872,915 -18,442 0.19% 3,578,400
2014-07-16 2014-07-14 4.213 891,357 -44,260 0.20% 3,755,501
2014-07-15 2014-07-11 3.904 935,617 +57,784 0.21% 3,652,799
2014-07-14 2014-07-10 3.758 877,833 -50,407 0.19% 3,298,681
2014-07-11 2014-07-09 3.302 928,240 -36,884 0.21% 3,065,298
2014-07-10 2014-07-08 3.335 965,124 -86,062 0.21% 3,218,499
2014-07-09 2014-07-07 3.156 1,051,186 -36,884 0.23% 3,317,399
2014-07-08 2014-07-04 3.058 1,088,070 -55,326 0.24% 3,327,600
2014-07-07 2014-07-03 3.009 1,143,396 -43,031 0.25% 3,441,001
2014-07-04 2014-07-02 2.912 1,186,427 +30,737 0.26% 3,454,701
2014-07-03 2014-06-30 2.977 1,155,690 -43,031 0.26% 3,440,400
2014-06-25 2014-06-23 2.814 1,198,721 -24,589 0.27% 3,373,500
2014-06-18 2014-06-16 2.944 1,223,310 +2,459 0.27% 3,601,899
2014-06-13 2014-06-11 2.798 1,220,851 -395,886 0.27% 3,415,919
2014-06-11 2014-06-09 2.815 1,616,737 -25,818 0.36% 4,550,523
2014-06-10 2014-06-06 2.831 1,642,555 +10,705 0.37% 4,650,228
2014-06-09 2014-06-05 2.848 1,631,850 -48,603 0.37% 4,646,781
2014-05-30 2014-05-28 2.699 1,680,453 -18,226 0.38% 4,536,240
2014-05-05 2014-04-30 2.354 1,698,679 -19,441 0.38% 3,998,280
2014-05-02 2014-04-29 2.321 1,718,120 +15,796 0.39% 3,987,479
2014-04-17 2014-04-15 2.370 1,702,324 -12,151 0.38% 4,034,879
2014-04-15 2014-04-11 2.387 1,714,475 -24,302 0.39% 4,091,900
2014-04-14 2014-04-10 2.387 1,738,777 +838,404 0.39% 4,149,901
2014-04-10 2014-04-08 2.370 900,373 +6,076 0.20% 2,134,080
2014-04-07 2014-04-03 2.485 894,297 +6,075 0.20% 2,222,719
2014-04-01 2014-03-28 2.568 888,222 +12,151 0.20% 2,280,720
2014-03-17 2014-03-13 2.716 876,071 -15,796 0.20% 2,379,299
2014-03-14 2014-03-12 2.732 891,867 -12,151 0.20% 2,436,879
2014-03-10 2014-03-06 2.848 904,018 -18,226 0.20% 2,574,240
2014-03-07 2014-03-05 2.798 922,244 -1,215 0.21% 2,580,599
2014-03-06 2014-03-04 2.765 923,459 +24,301 0.21% 2,553,599
2014-03-05 2014-03-03 2.831 899,158 -78,980 0.20% 2,545,601
2014-02-25 2014-02-21 2.666 978,138 +60,754 0.22% 2,608,201
2014-02-20 2014-02-18 2.815 917,384 -6,075 0.21% 2,582,100
2014-02-19 2014-02-17 2.848 923,459 +24,301 0.21% 2,629,599
2014-02-18 2014-02-14 2.848 899,158 -144,594 0.20% 2,560,401
2014-02-17 2014-02-13 2.683 1,043,752 -14,581 0.23% 2,800,340
2014-02-10 2014-02-06 2.518 1,058,333 -1,215 0.24% 2,665,260
2014-02-05 2014-01-30 2.601 1,059,548 -7,290 0.24% 2,755,520
2014-01-28 2014-01-24 2.666 1,066,838 +9,720 0.24% 2,844,719
2014-01-27 2014-01-23 2.765 1,057,118 -18,226 0.24% 2,923,200
2014-01-24 2014-01-22 2.798 1,075,344 -6,075 0.24% 3,009,000
2014-01-23 2014-01-21 2.815 1,081,419 +36,452 0.24% 3,043,799
2014-01-22 2014-01-20 2.864 1,044,967 +125,153 0.24% 2,992,800
2014-01-21 2014-01-17 2.848 919,814 -52,248 0.21% 2,619,220
2014-01-20 2014-01-16 2.848 972,062 -196,843 0.22% 2,767,999
2014-01-17 2014-01-15 2.666 1,168,905 +53,463 0.26% 3,116,880
2014-01-16 2014-01-14 2.683 1,115,442 -105,711 0.25% 2,992,681
2014-01-15 2014-01-13 2.699 1,221,153 +64,399 0.27% 3,296,399
2014-01-14 2014-01-10 2.485 1,156,754 +32,807 0.26% 2,875,039
2014-01-13 2014-01-09 2.601 1,123,947 -6,076 0.25% 2,923,000
2014-01-10 2014-01-08 2.453 1,130,023 -12,150 0.25% 2,771,401
2014-01-09 2014-01-07 2.453 1,142,173 -12,151 0.26% 2,801,199
2014-01-08 2014-01-06 2.420 1,154,324 +12,151 0.26% 2,793,000
2014-01-07 2014-01-03 2.403 1,142,173 -18,226 0.26% 2,744,799
2014-01-06 2014-01-02 2.420 1,160,399 -18,227 0.26% 2,807,699
2014-01-03 2013-12-31 2.469 1,178,626 -30,377 0.27% 2,910,001
2013-12-30 2013-12-24 2.502 1,209,003 -6,075 0.27% 3,024,801
2013-12-23 2013-12-19 2.469 1,215,078 -170,111 0.27% 3,000,000
2013-12-16 2013-12-12 2.485 1,385,189 -17,011 0.31% 3,442,800
2013-12-13 2013-12-11 2.518 1,402,200 -182,262 0.32% 3,531,240
2013-12-12 2013-12-10 2.617 1,584,462 -85,055 0.36% 4,146,721
2013-12-11 2013-12-09 2.617 1,669,517 -61,969 0.38% 4,369,320
2013-12-10 2013-12-06 2.666 1,731,486 -69,260 0.39% 4,617,000
2013-12-09 2013-12-05 2.732 1,800,746 -1,138,528 0.41% 4,920,241
2013-12-06 2013-12-04 2.617 2,939,274 -26,731 0.66% 7,692,421
2013-12-05 2013-12-03 2.601 2,966,005 -12,151 0.67% 7,713,559
2013-12-04 2013-12-02 2.617 2,978,156 +109,357 0.67% 7,794,180
2013-12-03 2013-11-29 2.650 2,868,799 +4,860 0.65% 7,602,420
2013-12-02 2013-11-28 2.551 2,863,939 +30,377 0.64% 7,306,700
2013-11-28 2013-11-26 2.551 2,833,562 -18,226 0.64% 7,229,200
2013-11-26 2013-11-22 2.601 2,851,788 -98,421 0.64% 7,416,520
2013-11-25 2013-11-21 2.666 2,950,209 -605,109 0.66% 7,866,719
2013-11-22 2013-11-20 2.683 3,555,318 -240,586 0.80% 9,538,759
2013-11-21 2013-11-19 2.617 3,795,904 +1,182,271 0.85% 9,934,321
2013-11-20 2013-11-18 2.601 2,613,633 +1,635,495 0.59% 6,797,161
2013-11-19 2013-11-15 2.485 978,138 +42,528 0.22% 2,431,101
2013-11-18 2013-11-14 2.453 935,610 -54,679 0.21% 2,294,600
2013-11-15 2013-11-13 2.387 990,289 -12,150 0.22% 2,363,501
2013-11-14 2013-11-12 2.420 1,002,439 +60,754 0.23% 2,425,499
2013-11-13 2013-11-11 2.469 941,685 +30,377 0.21% 2,324,999
2013-11-12 2013-11-08 2.453 911,308 +6,075 0.21% 2,234,999
2013-11-11 2013-11-07 2.453 905,233 +24,301 0.20% 2,220,100
2013-11-08 2013-11-06 2.420 880,932 -18,226 0.20% 2,131,501
2013-11-06 2013-11-04 2.436 899,158 -18,226 0.20% 2,190,401
2013-11-05 2013-11-01 2.453 917,384 +18,226 0.21% 2,249,900
2013-11-04 2013-10-31 2.518 899,158 +42,528 0.20% 2,264,401
2013-11-01 2013-10-30 2.551 856,630 +7,290 0.19% 2,185,500
2013-10-29 2013-10-25 2.436 849,340 +4,861 0.19% 2,069,041
2013-10-21 2013-10-17 2.485 844,479 -30,377 0.19% 2,098,899
2013-10-17 2013-10-15 2.568 874,856 -12,151 0.20% 2,246,400
2013-10-16 2013-10-11 2.568 887,007 +42,528 0.20% 2,277,600
2013-10-15 2013-10-10 2.568 844,479 -14,581 0.19% 2,168,399
2013-10-11 2013-10-09 2.601 859,060 -34,022 0.19% 2,234,120
2013-10-10 2013-10-08 2.617 893,082 +36,452 0.20% 2,337,299
2013-10-09 2013-10-07 2.551 856,630 -126,368 0.19% 2,185,500
2013-10-08 2013-10-04 2.518 982,998 +29,162 0.22% 2,475,540
2013-10-04 2013-10-02 2.551 953,836 -18,226 0.21% 2,433,499
2013-10-03 2013-09-30 2.584 972,062 -3,646 0.22% 2,511,999
2013-10-02 2013-09-27 2.634 975,708 -54,678 0.22% 2,569,601
2013-09-30 2013-09-26 2.601 1,030,386 -8,506 0.23% 2,679,680
2013-09-26 2013-09-24 2.634 1,038,892 -115,432 0.23% 2,736,001
2013-09-24 2013-09-19 2.502 1,154,324 +121,508 0.26% 2,888,000
2013-09-23 2013-09-18 2.485 1,032,816 -243,016 0.23% 2,566,999
2013-09-18 2013-09-16 2.551 1,275,832 +212,639 0.29% 3,255,000
2013-09-13 2013-09-11 2.584 1,063,193 -6,076 0.24% 2,747,499
2013-09-12 2013-09-10 2.551 1,069,269 +12,151 0.24% 2,728,001
2013-09-09 2013-09-05 2.568 1,057,118 +18,226 0.24% 2,714,400
2013-09-06 2013-09-04 2.601 1,038,892 +12,151 0.23% 2,701,801
2013-09-05 2013-09-03 2.683 1,026,741 -25,517 0.23% 2,754,700
2013-09-04 2013-09-02 2.666 1,052,258 +4,861 0.24% 2,805,841
2013-09-03 2013-08-30 2.683 1,047,397 -3,645 0.24% 2,810,119
2013-09-02 2013-08-29 2.765 1,051,042 -142,165 0.24% 2,906,399
2013-08-30 2013-08-28 2.683 1,193,207 +36,453 0.27% 3,201,321
2013-08-29 2013-08-27 2.831 1,156,754 -12,151 0.26% 3,274,879
2013-08-28 2013-08-26 2.798 1,168,905 -18,226 0.26% 3,270,800
2013-08-26 2013-08-22 2.848 1,187,131 +18,226 0.27% 3,380,419
2013-08-23 2013-08-21 2.864 1,168,905 +78,980 0.26% 3,347,760
2013-08-22 2013-08-20 2.765 1,089,925 +60,754 0.25% 3,013,920
2013-08-21 2013-08-19 2.880 1,029,171 -66,829 0.23% 2,964,500
2013-08-20 2013-08-16 2.897 1,096,000 +31,592 0.25% 3,175,039
2013-08-19 2013-08-15 2.913 1,064,408 +71,689 0.24% 3,101,039
2013-08-16 2013-08-13 2.979 992,719 -52,248 0.22% 2,957,541
2013-08-15 2013-08-12 2.880 1,044,967 +1,215 0.24% 3,010,000
2013-08-13 2013-08-09 2.930 1,043,752 -42,528 0.24% 3,058,040
2013-08-12 2013-08-08 2.913 1,086,280 +66,830 0.25% 3,164,761
2013-08-09 2013-08-07 2.946 1,019,450 -60,754 0.23% 3,003,619
2013-08-08 2013-08-06 2.996 1,080,204 +18,226 0.24% 3,235,959
2013-08-07 2013-08-05 2.946 1,061,978 +30,377 0.24% 3,128,920
2013-08-06 2013-08-02 2.864 1,031,601 -57,109 0.23% 2,954,519
2013-08-05 2013-08-01 2.880 1,088,710 +179,832 0.25% 3,136,000
2013-08-02 2013-07-31 2.601 908,878 -18,227 0.21% 2,363,679
2013-08-01 2013-07-30 2.666 927,105 +24,302 0.21% 2,472,121
2013-07-31 2013-07-29 2.699 902,803 -74,120 0.20% 2,437,040
2013-07-30 2013-07-26 2.765 976,923 +18,226 0.22% 2,701,441
2013-07-26 2013-07-24 2.798 958,697 -145,809 0.22% 2,682,601
2013-07-25 2013-07-23 2.699 1,104,506 +97,206 0.25% 2,981,520
2013-07-24 2013-07-22 2.420 1,007,300 -8,505 0.23% 2,437,261
2013-07-23 2013-07-19 2.304 1,015,805 +182,261 0.23% 2,340,800
2013-07-22 2013-07-18 2.485 833,544 -18,226 0.19% 2,071,721
2013-07-19 2013-07-17 2.502 851,770 +40,098 0.19% 2,131,041
2013-07-18 2013-07-16 2.535 811,672 +13,366 0.18% 2,057,440
2013-07-17 2013-07-15 2.518 798,306 -30,377 0.18% 2,010,419
2013-07-16 2013-07-12 2.634 828,683 -55,894 0.19% 2,182,399
2013-07-12 2013-07-10 2.485 884,577 -42,528 0.20% 2,198,561
2013-07-11 2013-07-09 2.453 927,105 +91,131 0.21% 2,273,741
2013-07-10 2013-07-08 2.650 835,974 +6,076 0.19% 2,215,361
2013-07-09 2013-07-05 2.732 829,898 -3,646 0.19% 2,267,559
2013-07-08 2013-07-04 2.699 833,544 -25,516 0.19% 2,250,081
2013-07-05 2013-07-03 2.699 859,060 +77,765 0.19% 2,318,960
2013-07-04 2013-07-02 2.815 781,295 -174,971 0.18% 2,199,060
2013-07-03 2013-06-28 2.749 956,266 +36,452 0.22% 2,628,579
2013-07-02 2013-06-27 2.699 919,814 -140,949 0.21% 2,482,960
2013-06-28 2013-06-26 2.831 1,060,763 -48,603 0.24% 3,003,120
2013-06-27 2013-06-25 2.502 1,109,366 +138,519 0.26% 2,775,519
2013-06-26 2013-06-24 2.617 970,847 +60,754 0.22% 2,540,819
2013-06-25 2013-06-21 2.930 910,093 +10,935 0.21% 2,666,439
2013-06-24 2013-06-20 2.963 899,158 +24,302 0.21% 2,664,001
2013-06-21 2013-06-19 3.078 874,856 +98,421 0.20% 2,692,800
2013-06-20 2013-06-18 3.144 776,435 +85,056 0.18% 2,440,981
2013-06-19 2013-06-17 3.177 691,379 -34,023 0.16% 2,196,339
2013-06-18 2013-06-14 3.094 725,402 +34,023 0.17% 2,244,721
2013-06-17 2013-06-13 3.226 691,379 +86,270 0.16% 2,230,479
2013-06-14 2013-06-11 3.078 605,109 +23,087 0.14% 1,862,520
2013-06-13 2013-06-10 3.193 582,022 +27,946 0.13% 1,858,519
2013-06-11 2013-06-07 3.489 554,076 +1,216 0.13% 1,933,442
2013-06-10 2013-06-06 3.605 552,860 +126,368 0.13% 1,992,898
2013-06-07 2013-06-05 3.769 426,492 -54,679 0.10% 1,607,579
2013-06-06 2013-06-04 3.638 481,171 -105,712 0.11% 1,750,320
2013-06-05 2013-06-03 3.737 586,883 +172,541 0.14% 2,192,995
2013-06-04 2013-05-31 3.853 414,342 -257,645 0.10% 1,596,432
2013-06-03 2013-05-30 3.488 671,987 -12,043 0.16% 2,343,601
2013-05-31 2013-05-29 3.504 684,030 +6,022 0.16% 2,396,962
2013-05-30 2013-05-28 3.554 678,008 +52,988 0.16% 2,409,640
2013-05-29 2013-05-27 3.587 625,020 -59,010 0.15% 2,242,080
2013-05-28 2013-05-24 3.388 684,030 +42,150 0.16% 2,317,442
2013-05-27 2013-05-23 3.255 641,880 -258,919 0.15% 2,089,361
2013-05-23 2013-05-21 3.488 900,799 +24,085 0.21% 3,141,599
2013-05-22 2013-05-20 3.471 876,714 -101,159 0.22% 3,043,040
2013-05-21 2013-05-16 3.438 977,873 -30,107 0.25% 3,361,679
2013-05-20 2013-05-15 3.587 1,007,980 +36,128 0.26% 3,615,840
2013-05-16 2013-05-14 3.571 971,852 +113,202 0.25% 3,470,101
2013-05-15 2013-05-13 3.537 858,650 -226,404 0.22% 3,037,381
2013-05-14 2013-05-10 3.155 1,085,054 -24,085 0.28% 3,423,800
2013-05-13 2013-05-09 3.106 1,109,139 +90,320 0.28% 3,444,539
2013-05-10 2013-05-08 3.089 1,018,819 +63,827 0.26% 3,147,121
2013-05-09 2013-05-07 3.222 954,992 -26,494 0.25% 3,076,840
2013-05-08 2013-05-06 3.205 981,486 +75,869 0.25% 3,145,900
2013-05-07 2013-05-03 3.189 905,617 +22,882 0.23% 2,887,682
2013-05-06 2013-05-02 3.155 882,735 +80,686 0.23% 2,785,399
2013-05-03 2013-04-30 3.106 802,049 +91,525 0.21% 2,490,841
2013-05-02 2013-04-29 3.006 710,524 -120,427 0.18% 2,135,801
2013-04-30 2013-04-26 3.056 830,951 +126,449 0.21% 2,539,199
2013-04-29 2013-04-25 3.056 704,502 +1,204 0.18% 2,152,799
2013-04-26 2013-04-24 3.056 703,298 +19,268 0.18% 2,149,120
2013-04-25 2013-04-23 3.106 684,030 +42,150 0.18% 2,124,322
2013-04-24 2013-04-22 2.807 641,880 +6,022 0.17% 1,801,541
2013-04-23 2013-04-19 2.823 635,858 +8,430 0.16% 1,795,199
2013-04-19 2013-04-17 2.757 627,428 -24,086 0.16% 1,729,719
2013-04-18 2013-04-16 2.823 651,514 +12,043 0.17% 1,839,400
2013-04-17 2013-04-15 2.856 639,471 -30,107 0.17% 1,826,639
2013-04-16 2013-04-12 2.906 669,578 -12,043 0.17% 1,945,999
2013-04-15 2013-04-11 2.923 681,621 -108,385 0.18% 1,992,320
2013-04-12 2013-04-10 3.023 790,006 +12,043 0.20% 2,387,840
2013-04-11 2013-04-09 2.906 777,963 -6,022 0.20% 2,261,000
2013-04-10 2013-04-08 2.624 783,985 +6,022 0.20% 2,057,161
2013-04-08 2013-04-03 2.773 777,963 +12,043 0.20% 2,157,640
2013-04-05 2013-04-02 2.873 765,920 -138,492 0.20% 2,200,559
2013-04-03 2013-03-28 3.106 904,412 -1,205 0.23% 2,808,739
2013-04-02 2013-03-27 3.272 905,617 +217,975 0.23% 2,962,882
2013-03-28 2013-03-26 3.321 687,642 -12,043 0.18% 2,283,999
2013-03-26 2013-03-22 3.189 699,685 +46,967 0.18% 2,231,040
2013-03-25 2013-03-21 3.155 652,718 +13,247 0.17% 2,059,599
2013-03-22 2013-03-20 3.205 639,471 +55,397 0.17% 2,049,659
2013-03-21 2013-03-19 3.155 584,074 +51,783 0.15% 1,842,998
2013-03-20 2013-03-18 3.006 532,291 +18,065 0.14% 1,600,041
2013-03-19 2013-03-15 3.189 514,226 +6,021 0.14% 1,639,679
2013-03-18 2013-03-14 3.222 508,205 +9,634 0.13% 1,637,360
2013-03-15 2013-03-13 3.023 498,571 -20,473 0.13% 1,506,961
2013-03-14 2013-03-12 3.072 519,044 +40,946 0.14% 1,594,701
2013-03-13 2013-03-11 3.172 478,098 -199,910 0.13% 1,516,540
2013-03-12 2013-03-08 3.355 678,008 +84,299 0.18% 2,274,520
2013-03-11 2013-03-07 3.355 593,709 -38,537 0.16% 1,991,721
2013-03-08 2013-03-06 3.388 632,246 +81,891 0.17% 2,142,001
2013-03-07 2013-03-05 3.405 550,355 +120,428 0.15% 1,873,701
2013-03-06 2013-03-04 3.189 429,927 -66,235 0.11% 1,370,880
2013-03-05 2013-03-01 3.238 496,162 -40,946 0.13% 1,606,799
2013-03-04 2013-02-28 3.089 537,108 -12,042 0.14% 1,659,121
2013-03-01 2013-02-27 3.072 549,150 +66,235 0.15% 1,687,199
2013-02-28 2013-02-26 2.807 482,915 -120,428 0.13% 1,355,379
2013-02-27 2013-02-25 2.823 603,343 +85,504 0.16% 1,703,400
2013-02-26 2013-02-22 2.956 517,839 +20,472 0.14% 1,530,799
2013-02-25 2013-02-21 3.072 497,367 -193,888 0.13% 1,528,101
2013-02-22 2013-02-20 3.189 691,255 +156,556 0.18% 2,204,159
2013-02-21 2013-02-19 2.873 534,699 -43,354 0.14% 1,536,240
2013-02-20 2013-02-18 2.674 578,053 -127,653 0.15% 1,545,600
2013-02-19 2013-02-15 2.391 705,706 -444,379 0.19% 1,687,679
2013-02-18 2013-02-14 2.391 1,150,085 +590,096 0.30% 2,750,400
2013-02-15 2013-02-08 2.159 559,989 +102,364 0.15% 1,209,000
2013-02-14 2013-02-07 2.225 457,625 +25,289 0.12% 1,018,399
2013-02-08 2013-02-06 2.242 432,336 -392,594 0.11% 969,301
2013-02-06 2013-02-04 1.926 824,930 -30,107 0.22% 1,589,200
2013-02-05 2013-02-01 1.910 855,037 -175,824 0.23% 1,633,000
2013-01-30 2013-01-28 1.727 1,030,861 +18,064 0.27% 1,780,479
2013-01-29 2013-01-25 1.727 1,012,797 +37,332 0.27% 1,749,280
2013-01-25 2013-01-23 1.827 975,465 -4,817 0.26% 1,782,001
2013-01-24 2013-01-22 1.860 980,282 -30,107 0.26% 1,823,361
2013-01-23 2013-01-21 1.877 1,010,389 +60,214 0.27% 1,896,141
2013-01-22 2013-01-18 1.943 950,175 -132,470 0.25% 1,846,260
2013-01-21 2013-01-17 1.910 1,082,645 +43,354 0.29% 2,067,699
2013-01-18 2013-01-16 1.993 1,039,291 +60,214 0.27% 2,071,199
2013-01-17 2013-01-15 2.010 979,077 +77,073 0.26% 1,967,459
2013-01-16 2013-01-14 1.943 902,004 +30,107 0.24% 1,752,661
2013-01-15 2013-01-11 1.910 871,897 -7,225 0.23% 1,665,200
2013-01-14 2013-01-10 1.893 879,122 +87,912 0.23% 1,664,399
2013-01-11 2013-01-09 1.960 791,210 -51,784 0.21% 1,550,520
2013-01-10 2013-01-08 1.926 842,994 +168,599 0.22% 1,624,000
2013-01-09 2013-01-07 2.109 674,395 +120,427 0.18% 1,422,399
2013-01-08 2013-01-04 2.126 553,968 -137,287 0.15% 1,177,601
2013-01-07 2013-01-03 2.126 691,255 +46,967 0.18% 1,469,440
2013-01-04 2013-01-02 2.142 644,288 -66,236 0.17% 1,380,299
2013-01-03 2012-12-31 2.026 710,524 -84,299 0.19% 1,439,601
2012-12-27 2012-12-20 1.877 794,823 -266,145 0.21% 1,491,600
2012-12-21 2012-12-19 1.910 1,060,968 +168,599 0.28% 2,026,299
2012-12-20 2012-12-18 1.976 892,369 -77,074 0.24% 1,763,579
2012-12-19 2012-12-17 1.694 969,443 -28,903 0.26% 1,642,200
2012-12-18 2012-12-14 1.445 998,346 +16,860 0.26% 1,442,460
2012-12-17 2012-12-13 1.395 981,486 +93,934 0.26% 1,369,200
2012-12-05 2012-12-03 1.295 887,552 -104,772 0.23% 1,149,720
2012-12-04 2012-11-30 1.329 992,324 -2,409 0.26% 1,318,399
2012-12-03 2012-11-29 1.378 994,733 -275,780 0.26% 1,371,160
2012-11-30 2012-11-28 1.329 1,270,513 -18,064 0.34% 1,688,001
2012-11-29 2012-11-27 1.295 1,288,577 -78,278 0.34% 1,669,200
2012-11-27 2012-11-23 1.395 1,366,855 -48,171 0.36% 1,906,800
2012-11-26 2012-11-22 1.395 1,415,026 -28,902 0.37% 1,974,000
2012-11-21 2012-11-19 1.345 1,443,928 -8,430 0.38% 1,942,379
2012-11-19 2012-11-15 1.329 1,452,358 -16,860 0.38% 1,929,599
2012-11-12 2012-11-08 1.329 1,469,218 +24,085 0.39% 1,952,000
2012-11-09 2012-11-07 1.378 1,445,133 +12,043 0.38% 1,992,000
2012-11-08 2012-11-06 1.378 1,433,090 +24,086 0.38% 1,975,400
2012-11-06 2012-11-02 1.412 1,409,004 -30,107 0.37% 1,988,999
2012-11-02 2012-10-31 1.329 1,439,111 -18,065 0.38% 1,912,000
2012-11-01 2012-10-30 1.345 1,457,176 -48,171 0.38% 1,960,201
2012-10-31 2012-10-29 1.345 1,505,347 +337,198 0.40% 2,025,001
2012-10-25 2012-10-22 1.229 1,168,149 +292,639 0.31% 1,435,600
2012-10-12 2012-10-10 1.163 875,510 +30,107 0.23% 1,017,800
2012-10-11 2012-10-09 1.179 845,403 +1,205 0.22% 996,840
2012-09-28 2012-09-26 1.196 844,198 +1,204 0.22% 1,009,440
2012-08-29 2012-08-27 1.046 842,994 +3,613 0.22% 882,000
2012-08-09 2012-08-07 0.996 839,381 -3,613 0.22% 836,400
2012-08-08 2012-08-06 0.996 842,994 +6,021 0.22% 840,000
2012-06-26 2012-06-22 0.980 836,973 -54,192 0.22% 820,100
2012-03-29 2012-03-27 1.079 891,165 -24,086 0.24% 962,000
2012-03-21 2012-03-19 1.129 915,251 -3,613 0.24% 1,033,600
2012-03-16 2012-03-14 1.163 918,864 -48,171 0.25% 1,068,200
2012-03-15 2012-03-13 1.196 967,035 +36,129 0.26% 1,156,320
2012-03-14 2012-03-12 1.163 930,906 +12,042 0.25% 1,082,200
2012-03-12 2012-03-08 1.096 918,864 -30,107 0.25% 1,007,160
2012-03-09 2012-03-07 1.079 948,971 +3,613 0.25% 1,024,401
2012-03-08 2012-03-06 1.079 945,358 +30,107 0.25% 1,020,500
2012-03-06 2012-03-02 1.163 915,251 -60,214 0.24% 1,064,000
2012-03-02 2012-02-29 1.163 975,465 +56,601 0.26% 1,134,000
2012-03-01 2012-02-28 1.163 918,864 +3,613 0.25% 1,068,200
2012-02-29 2012-02-27 1.146 915,251 -150,534 0.24% 1,048,800
2012-02-28 2012-02-24 1.063 1,065,785 +108,385 0.28% 1,132,800
2012-02-23 2012-02-21 0.996 957,400 -12,043 0.26% 954,000
2012-02-22 2012-02-20 1.046 969,443 -18,064 0.26% 1,014,300
2012-02-21 2012-02-17 1.079 987,507 -48,171 0.26% 1,066,000
2012-02-15 2012-02-13 0.897 1,035,678 -60,214 0.28% 928,800
2011-12-30 2011-12-28 0.797 1,095,892 -6,022 0.29% 873,600
2011-11-22 2011-11-18 0.814 1,101,914 -55,396 0.29% 896,700
2011-11-16 2011-11-14 0.880 1,157,310 -60,214 0.31% 1,018,660
2011-11-15 2011-11-11 0.847 1,217,524 +12,042 0.32% 1,031,220
2011-11-14 2011-11-10 0.830 1,205,482 +120,428 0.32% 1,001,000
2011-11-09 2011-11-07 0.913 1,085,054 -30,107 0.29% 991,100
2011-11-08 2011-11-04 0.880 1,115,161 +48,171 0.30% 981,560
2011-11-03 2011-11-01 0.847 1,066,990 -30,107 0.28% 903,720
2011-11-01 2011-10-28 0.880 1,097,097 -66,235 0.29% 965,660
2011-10-31 2011-10-27 0.756 1,163,332 +90,321 0.31% 879,060
2011-10-26 2011-10-24 0.739 1,073,011 +12,043 0.29% 792,990
2011-10-21 2011-10-19 0.731 1,060,968 +48,171 0.28% 775,280
2011-10-19 2011-10-17 0.805 1,012,797 +30,107 0.27% 815,770
2011-10-18 2011-10-14 0.781 982,690 +24,085 0.26% 767,040
2011-10-17 2011-10-13 0.830 958,605 +7,226 0.26% 796,000
2011-10-13 2011-10-11 0.747 951,379 +6,021 0.25% 711,000
2011-09-19 2011-09-15 0.797 945,358 -7,225 0.25% 753,600
2011-09-16 2011-09-14 0.797 952,583 +3,612 0.25% 759,360
2011-09-09 2011-09-07 0.814 948,971 +16,860 0.25% 772,240
2011-09-05 2011-09-01 0.897 932,111 +27,699 0.25% 835,920
2011-09-01 2011-08-30 0.880 904,412 -4,817 0.24% 796,060
2011-08-29 2011-08-25 0.913 909,229 +72,256 0.24% 830,500
2011-08-15 2011-08-11 0.963 836,973 +12,043 0.22% 806,200
2011-07-26 2011-07-22 1.129 824,930 -3,613 0.22% 931,600
2011-07-25 2011-07-21 1.113 828,543 +3,613 0.28% 921,920
2011-06-23 2011-06-21 1.378 824,930 -28,903 0.28% 1,137,100
2011-06-17 2011-06-15 1.561 853,833 -6,021 0.28% 1,332,921
2011-06-09 2011-06-07 1.594 859,854 -1,204 0.29% 1,370,880
2011-05-19 2011-05-17 1.844 861,058 +23,699 0.29% 1,588,109
2011-05-05 2011-05-03 1.947 837,359 -3,514 0.29% 1,630,199
2011-04-21 2011-04-19 2.049 840,873 -32,792 0.29% 1,723,200
2011-04-15 2011-04-13 1.964 873,665 -23,422 0.30% 1,715,801
2011-04-08 2011-04-06 2.066 897,087 +29,278 0.31% 1,853,720
2011-04-07 2011-04-04 2.118 867,809 -22,251 0.30% 1,837,680
2011-04-06 2011-04-01 1.981 890,060 +23,422 0.31% 1,763,199
2011-03-08 2011-03-04 2.049 866,638 -259,991 0.30% 1,776,001
2011-02-16 2011-02-14 2.101 1,126,629 -17,567 0.39% 2,366,520
2011-02-09 2011-02-07 2.186 1,144,196 +17,567 0.39% 2,501,120
2011-02-08 2011-02-02 2.169 1,126,629 +4,684 0.39% 2,443,480
2011-02-01 2011-01-28 2.220 1,121,945 +29,279 0.38% 2,490,801
2011-01-17 2011-01-13 2.357 1,092,666 +11,711 0.37% 2,575,080
2011-01-14 2011-01-12 2.391 1,080,955 +1,171 0.37% 2,584,400
2011-01-13 2011-01-11 2.408 1,079,784 +111,258 0.37% 2,600,041
2011-01-12 2011-01-10 2.357 968,526 +36,305 0.33% 2,282,520
2011-01-11 2011-01-07 2.374 932,221 +87,835 0.32% 2,212,880
2011-01-10 2011-01-06 2.220 844,386 +14,053 0.29% 1,874,600
2011-01-07 2011-01-05 2.305 830,333 +73,782 0.28% 1,914,301
2011-01-04 2010-12-31 2.015 756,551 -15,225 0.26% 1,524,559
2010-12-29 2010-12-24 1.964 771,776 -17,567 0.26% 1,515,700
2010-12-20 2010-12-16 2.032 789,343 +17,567 0.27% 1,604,120
2010-12-17 2010-12-15 2.083 771,776 -17,567 0.26% 1,607,960
2010-12-09 2010-12-07 1.981 789,343 +11,711 0.27% 1,563,680
2010-12-08 2010-12-06 1.793 777,632 -37,476 0.27% 1,394,401
2010-12-03 2010-12-01 1.725 815,108 -1,171 0.28% 1,405,920
2010-11-29 2010-11-25 1.708 816,279 +17,567 0.28% 1,394,000
2010-11-25 2010-11-23 1.708 798,712 -5,856 0.27% 1,364,000
2010-11-22 2010-11-18 1.708 804,568 +17,567 0.28% 1,374,000
2010-11-17 2010-11-15 1.776 787,001 +11,712 0.27% 1,397,760
2010-11-15 2010-11-11 1.861 775,289 -5,856 0.27% 1,443,159
2010-11-11 2010-11-09 1.861 781,145 +11,711 0.27% 1,454,060
2010-11-09 2010-11-05 1.793 769,434 -8,198 0.26% 1,379,700
2010-11-01 2010-10-28 1.827 777,632 -23,422 0.27% 1,420,961
2010-10-28 2010-10-26 1.793 801,054 +8,198 0.27% 1,436,399
2010-10-27 2010-10-25 1.827 792,856 +17,567 0.27% 1,448,779
2010-10-22 2010-10-20 1.930 775,289 -103,060 0.27% 1,496,119
2010-10-21 2010-10-19 1.947 878,349 -37,476 0.30% 1,710,000
2010-10-19 2010-10-15 1.605 915,825 +26,936 0.31% 1,470,160
2010-10-15 2010-10-13 1.605 888,889 +2,342 0.30% 1,426,920
2010-10-12 2010-10-08 1.605 886,547 +35,134 0.30% 1,423,160
2010-10-08 2010-10-06 1.605 851,413 +58,557 0.29% 1,366,760
2010-10-06 2010-10-04 1.605 792,856 +2,342 0.27% 1,272,759
2010-09-15 2010-09-13 1.452 790,514 -11,711 0.27% 1,147,500
2010-09-09 2010-09-07 1.400 802,225 +11,711 0.28% 1,123,399
2010-08-17 2010-08-13 1.588 790,514 +5,856 0.27% 1,255,500
2010-07-05 2010-06-30 1.435 784,658 -18,739 0.27% 1,125,599
2010-06-29 2010-06-25 1.554 803,397 +25,765 0.28% 1,248,521
2010-06-28 2010-06-24 1.503 777,632 +84,322 0.27% 1,168,640
2010-06-25 2010-06-23 1.537 693,310 +91,348 0.24% 1,065,600
2010-06-14 2010-06-10 1.503 601,962 -19,909 0.21% 904,640
2010-06-11 2010-06-09 1.571 621,871 -58,557 0.21% 977,040
2010-06-01 2010-05-28 1.622 680,428 -11,711 0.23% 1,103,900
2010-05-27 2010-05-25 1.503 692,139 +11,711 0.24% 1,040,160
2010-05-11 2010-05-07 2.032 680,428 -5,855 0.23% 1,382,781
2010-05-05 2010-05-03 2.152 686,283 -341,971 0.24% 1,476,719
2010-05-03 2010-04-29 2.101 1,028,254 -52,701 0.35% 2,159,880
2010-04-30 2010-04-28 2.135 1,080,955 -2,342 0.37% 2,307,500
2010-04-23 2010-04-21 2.152 1,083,297 -8,198 0.37% 2,331,000
2010-04-19 2010-04-15 2.237 1,091,495 -1,171 0.37% 2,441,840
2010-04-13 2010-04-09 2.203 1,092,666 +8,198 0.37% 2,407,140
2010-04-08 2010-04-01 1.981 1,084,468 -1,171 0.37% 2,148,319
2010-04-07 2010-03-31 1.981 1,085,639 -17,567 0.37% 2,150,639
2010-03-30 2010-03-26 1.964 1,103,206 -4,685 0.38% 2,166,599
2010-03-26 2010-03-24 1.913 1,107,891 +17,567 0.38% 2,119,040
2010-03-16 2010-03-12 1.896 1,090,324 -8,198 0.37% 2,066,820
2010-03-11 2010-03-09 1.844 1,098,522 -23,423 0.38% 2,026,080
2010-03-10 2010-03-08 1.844 1,121,945 +2,343 0.38% 2,069,281
2010-02-23 2010-02-19 1.588 1,119,602 -2,343 0.38% 1,778,160
2010-01-19 2010-01-15 1.879 1,121,945 +5,856 0.38% 2,107,601
2010-01-14 2010-01-12 1.947 1,116,089 -29,278 0.38% 2,172,840
2010-01-11 2010-01-07 1.981 1,145,367 +1,171 0.39% 2,268,960
2010-01-05 2009-12-31 1.930 1,144,196 +58,557 0.39% 2,208,020
2009-12-22 2009-12-18 1.879 1,085,639 +147,562 0.37% 2,039,399
2009-12-14 2009-12-10 2.032 938,077 -21,080 0.32% 1,906,380
2009-12-10 2009-12-08 2.032 959,157 +1,171 0.33% 1,949,220
2009-12-09 2009-12-07 2.049 957,986 +19,909 0.33% 1,963,200
2009-12-04 2009-12-02 2.032 938,077 -114,771 0.32% 1,906,380
2009-12-02 2009-11-30 1.810 1,052,848 -2,342 0.36% 1,905,881
2009-11-26 2009-11-24 1.896 1,055,190 -1,171 0.36% 2,000,220
2009-11-25 2009-11-23 1.879 1,056,361 +1,171 0.36% 1,984,400
2009-11-24 2009-11-20 1.913 1,055,190 +1,171 0.36% 2,018,240
2009-11-20 2009-11-18 1.896 1,054,019 -11,711 0.36% 1,998,000
2009-11-17 2009-11-13 1.879 1,065,730 +1,171 0.37% 2,002,000
2009-11-12 2009-11-10 1.861 1,064,559 +17,567 0.37% 1,981,620
2009-11-11 2009-11-09 1.930 1,046,992 +1,171 0.36% 2,020,440
2009-11-10 2009-11-06 1.930 1,045,821 -4,684 0.36% 2,018,180
2009-11-09 2009-11-05 1.861 1,050,505 +2,342 0.36% 1,955,459
2009-11-06 2009-11-04 1.861 1,048,163 +11,711 0.36% 1,951,100
2009-11-04 2009-11-02 1.844 1,036,452 -35,134 0.36% 1,911,600
2009-11-03 2009-10-30 1.793 1,071,586 +19,909 0.37% 1,921,500
2009-11-02 2009-10-29 1.708 1,051,677 -7,026 0.36% 1,796,001
2009-10-30 2009-10-28 1.793 1,058,703 -32,792 0.36% 1,898,399
2009-10-29 2009-10-27 1.844 1,091,495 -17,567 0.37% 2,013,120
2009-10-28 2009-10-23 1.896 1,109,062 +5,856 0.38% 2,102,340
2009-10-27 2009-10-22 1.861 1,103,206 +22,251 0.38% 2,053,559
2009-10-23 2009-10-21 1.759 1,080,955 +58,557 0.37% 1,901,380
2009-10-22 2009-10-20 1.844 1,022,398 +7,027 0.35% 1,885,679
2009-10-21 2009-10-19 1.725 1,015,371 +85,492 0.35% 1,751,339
2009-10-19 2009-10-15 1.537 929,879 -111,257 0.32% 1,429,200
2009-10-16 2009-10-14 1.537 1,041,136 -236,569 0.36% 1,600,199
2009-10-15 2009-10-13 1.503 1,277,705 -220,173 0.44% 1,920,160
2009-10-08 2009-10-06 1.435 1,497,878 -4,684 0.51% 2,148,720
2009-10-02 2009-09-29 1.435 1,502,562 -4,685 0.52% 2,155,439
2009-09-17 2009-09-15 1.435 1,507,247 +1,171 0.52% 2,162,160
2009-09-14 2009-09-10 1.417 1,506,076 -1,171 0.52% 2,134,760
2009-09-08 2009-09-04 1.400 1,507,247 -14,054 0.52% 2,110,680
2009-09-04 2009-09-02 1.417 1,521,301 -1,171 0.52% 2,156,341
2009-09-03 2009-09-01 1.417 1,522,472 -58,556 0.52% 2,158,000
2009-09-02 2009-08-31 1.435 1,581,028 +9,369 0.54% 2,268,000
2009-08-31 2009-08-27 1.452 1,571,659 +50,358 0.54% 2,281,400
2009-08-28 2009-08-26 1.452 1,521,301 +28,108 0.52% 2,208,301
2009-08-19 2009-08-17 1.469 1,493,193 -11,712 0.51% 2,192,999
2009-08-13 2009-08-11 1.571 1,504,905 -2,342 0.52% 2,364,400
2009-08-12 2009-08-10 1.588 1,507,247 +1,171 0.52% 2,393,820
2009-08-11 2009-08-07 1.554 1,506,076 +5,856 0.52% 2,340,520
2009-08-10 2009-08-06 1.571 1,500,220 +8,198 0.51% 2,357,040
2009-08-07 2009-08-05 1.588 1,492,022 -151,076 0.51% 2,369,640
2009-08-06 2009-08-04 1.537 1,643,098 -175,670 0.56% 2,525,400
2009-08-05 2009-08-03 1.520 1,818,768 -5,856 0.62% 2,764,340
2009-08-03 2009-07-30 1.486 1,824,624 -5,855 0.63% 2,710,920
2009-07-29 2009-07-27 1.469 1,830,479 -1,172 0.63% 2,688,359
2009-07-24 2009-07-22 1.520 1,831,651 -174,498 0.63% 2,783,921
2009-07-23 2009-07-21 1.486 2,006,149 -1,171 0.69% 2,980,620
2009-07-22 2009-07-20 1.520 2,007,320 +1,171 0.69% 3,050,919
2009-07-16 2009-07-14 1.400 2,006,149 -19,909 0.69% 2,809,320
2009-07-09 2009-07-07 1.486 2,026,058 -3,514 0.69% 3,010,199
2009-07-08 2009-07-06 1.366 2,029,572 +11,711 0.70% 2,772,800
2009-07-07 2009-07-03 1.366 2,017,861 -17,567 0.69% 2,756,801
2009-07-06 2009-07-02 1.383 2,035,428 -17,566 0.70% 2,815,561
2009-07-02 2009-06-29 1.435 2,052,994 -1,172 0.70% 2,945,039
2009-06-26 2009-06-24 1.435 2,054,166 -1,171 0.70% 2,946,721
2009-06-24 2009-06-22 1.452 2,055,337 -2,342 0.70% 2,983,500
2009-06-22 2009-06-18 1.435 2,057,679 -29,278 0.71% 2,951,760
2009-06-18 2009-06-16 1.400 2,086,957 +48,016 0.72% 2,922,480
2009-06-16 2009-06-12 1.503 2,038,941 -36,305 0.70% 3,064,160
2009-06-15 2009-06-11 1.469 2,075,246 -113,600 0.71% 3,047,840
2009-06-11 2009-06-09 1.503 2,188,846 +56,215 0.75% 3,289,440
2009-06-09 2009-06-05 1.537 2,132,631 -62,070 0.73% 3,277,799
2009-06-08 2009-06-04 1.520 2,194,701 +2,342 0.75% 3,335,719
2009-06-05 2009-06-03 1.537 2,192,359 +58,556 0.75% 3,369,600
2009-06-04 2009-06-02 1.537 2,133,803 +108,916 0.73% 3,279,601
2009-06-03 2009-06-01 1.588 2,024,887 -36,305 0.69% 3,215,939
2009-06-01 2009-05-27 1.452 2,061,192 +21,080 0.71% 2,991,999
2009-05-29 2009-05-26 1.452 2,040,112 +29,278 0.70% 2,961,400
2009-05-26 2009-05-22 1.452 2,010,834 +7,027 0.69% 2,918,900
2009-05-22 2009-05-20 1.571 2,003,807 +475,480 0.69% 3,148,240
2009-05-21 2009-05-19 1.520 1,528,327 -16,396 0.52% 2,322,900
2009-05-18 2009-05-14 1.178 1,544,723 -1,171 0.53% 1,820,220
2009-05-14 2009-05-12 1.144 1,545,894 -58,557 0.53% 1,768,800
2009-05-13 2009-05-11 1.161 1,604,451 +39,819 0.55% 1,863,200
2009-05-12 2009-05-08 1.076 1,564,632 +2,342 0.54% 1,683,360
2009-05-11 2009-05-07 1.025 1,562,290 -1,171 0.54% 1,600,800
2009-05-08 2009-05-06 1.025 1,563,461 +58,556 0.54% 1,602,000
2009-05-07 2009-05-05 0.956 1,504,905 -36,305 0.52% 1,439,200
2009-05-05 2009-04-30 0.888 1,541,210 -31,620 0.53% 1,368,640
2009-05-04 2009-04-29 0.888 1,572,830 +35,134 0.54% 1,396,720
2009-04-24 2009-04-22 0.939 1,537,696 -5,856 0.53% 1,444,300
2009-04-23 2009-04-21 0.939 1,543,552 -35,134 0.53% 1,449,800
2009-04-20 2009-04-16 0.990 1,578,686 -23,423 0.54% 1,563,680
2009-04-17 2009-04-15 1.008 1,602,109 -12,882 0.55% 1,614,240
2009-04-16 2009-04-14 1.008 1,614,991 +23,423 0.55% 1,627,220
2009-04-14 2009-04-08 0.922 1,591,568 +9,369 0.55% 1,467,720
2009-04-08 2009-04-06 0.956 1,582,199 +12,882 0.54% 1,513,120
2009-04-07 2009-04-03 1.008 1,569,317 -11,711 0.54% 1,581,200
2009-04-06 2009-04-02 0.888 1,581,028 -29,279 0.54% 1,404,000
2009-04-03 2009-04-01 0.888 1,610,307 +58,557 0.55% 1,430,000
2009-03-31 2009-03-27 0.845 1,551,750 -117,113 0.53% 1,311,750
2009-03-30 2009-03-26 0.871 1,668,863 +105,402 0.57% 1,453,500
2009-03-26 2009-03-24 0.717 1,563,461 -64,413 0.54% 1,121,400
2009-03-17 2009-03-13 0.675 1,627,874 -5,855 0.56% 1,098,100
2009-03-12 2009-03-10 0.666 1,633,729 +3,513 0.56% 1,088,100
2009-02-26 2009-02-24 0.709 1,630,216 -58,556 0.56% 1,155,360
2009-02-16 2009-02-12 0.751 1,688,772 +2,342 0.58% 1,268,960
2009-02-09 2009-02-05 0.717 1,686,430 +58,556 0.58% 1,209,600
2009-01-22 2009-01-20 0.683 1,627,874 +1,172 0.56% 1,112,000
2009-01-20 2009-01-16 0.709 1,626,702 +11,711 0.56% 1,152,870
2009-01-16 2009-01-14 0.734 1,614,991 -9,369 0.55% 1,185,940
2009-01-15 2009-01-13 0.717 1,624,360 +7,027 0.56% 1,165,080
2009-01-09 2009-01-07 0.803 1,617,333 +60,899 0.55% 1,298,140
2009-01-08 2009-01-06 0.794 1,556,434 -24,594 0.53% 1,235,970
2009-01-07 2009-01-05 0.743 1,581,028 +23,422 0.54% 1,174,500
2009-01-05 2008-12-31 0.717 1,557,606 +11,712 0.53% 1,117,200
2008-12-29 2008-12-22 0.743 1,545,894 -32,792 0.53% 1,148,400
2008-12-23 2008-12-19 0.837 1,578,686 -112,429 0.54% 1,321,040
2008-12-22 2008-12-18 0.837 1,691,115 -58,556 0.58% 1,415,120
2008-12-17 2008-12-15 0.794 1,749,671 +11,711 0.60% 1,389,420
2008-12-15 2008-12-11 0.828 1,737,960 +117,113 0.60% 1,439,480
2008-12-12 2008-12-10 0.820 1,620,847 -139,364 0.56% 1,328,640
2008-12-10 2008-12-08 0.743 1,760,211 +31,620 0.60% 1,307,610
2008-12-08 2008-12-04 0.709 1,728,591 +11,711 0.59% 1,225,080
2008-12-05 2008-12-03 0.700 1,716,880 -585,566 0.59% 1,202,120
2008-12-04 2008-12-02 0.692 2,302,446 +15,225 0.79% 1,592,460
2008-12-03 2008-12-01 0.786 2,287,221 +64,412 0.78% 1,796,760
2008-12-02 2008-11-28 0.692 2,222,809 -113,599 0.76% 1,537,380
2008-12-01 2008-11-27 0.657 2,336,408 +10,540 0.80% 1,536,150
2008-11-28 2008-11-26 0.649 2,325,868 -56,215 0.80% 1,509,360
2008-11-27 2008-11-25 0.623 2,382,083 -108,915 0.82% 1,484,820
2008-11-26 2008-11-24 0.700 2,490,998 +272,874 0.85% 1,744,140
2008-11-25 2008-11-21 0.572 2,218,124 +36,305 0.76% 1,268,980
2008-11-20 2008-11-18 0.649 2,181,819 +224,857 0.75% 1,415,880
2008-11-19 2008-11-17 0.692 1,956,962 +263,505 0.67% 1,353,510
2008-11-17 2008-11-13 0.845 1,693,457 -51,530 0.58% 1,431,540
2008-11-14 2008-11-12 0.640 1,744,987 +22,252 0.60% 1,117,500
2008-11-13 2008-11-11 0.487 1,722,735 +234,226 0.59% 838,470
2008-11-07 2008-11-05 0.529 1,488,509 +21,081 0.51% 788,020
2008-11-06 2008-11-04 0.564 1,467,428 +17,567 0.50% 826,980
2008-11-05 2008-11-03 0.538 1,449,861 -19,910 0.50% 779,940
2008-11-04 2008-10-31 0.538 1,469,771 +17,567 0.50% 790,650
2008-11-03 2008-10-30 0.504 1,452,204 +19,910 0.50% 731,600
2008-10-28 2008-10-24 0.734 1,432,294 +4,684 0.49% 1,051,780
2008-10-23 2008-10-21 0.820 1,427,610 +1,171 0.49% 1,170,240
2008-10-21 2008-10-17 0.854 1,426,439 +2,342 0.49% 1,218,000
2008-10-17 2008-10-15 0.973 1,424,097 +15,225 0.49% 1,386,240
2008-10-10 2008-10-08 0.990 1,408,872 +4,685 0.48% 1,395,480
2008-09-22 2008-09-18 1.059 1,404,187 -1,171 0.48% 1,486,760
2008-09-19 2008-09-17 1.161 1,405,358 +40,989 0.48% 1,631,999
2008-09-17 2008-09-12 1.332 1,364,369 +17,567 0.47% 1,817,400
2008-09-16 2008-09-11 1.298 1,346,802 +3,514 0.46% 1,748,000
2008-09-12 2008-09-10 1.469 1,343,288 -4,685 0.46% 1,972,839
2008-09-01 2008-08-28 1.725 1,347,973 +22,252 0.46% 2,325,020
2008-08-29 2008-08-27 1.674 1,325,721 +2,342 0.45% 2,218,719
2008-08-28 2008-08-26 1.725 1,323,379 +17,567 0.45% 2,282,600
2008-08-25 2008-08-20 1.708 1,305,812 +8,198 0.45% 2,230,000
2008-08-19 2008-08-15 1.725 1,297,614 -9,369 0.44% 2,238,159
2008-08-18 2008-08-14 1.674 1,306,983 +5,855 0.45% 2,187,359
2008-08-15 2008-08-13 1.725 1,301,128 -29,278 0.45% 2,244,221
2008-08-13 2008-08-11 1.947 1,330,406 +35,134 0.46% 2,590,080
2008-08-11 2008-08-07 1.964 1,295,272 +2,342 0.44% 2,543,800
2008-08-07 2008-08-04 2.101 1,292,930 +1,171 0.44% 2,715,840
2008-07-31 2008-07-29 2.220 1,291,759 +3,514 0.44% 2,867,801
2008-07-28 2008-07-24 2.186 1,288,245 +2,342 0.44% 2,815,999
2008-07-09 2008-07-07 2.186 1,285,903 -9,369 0.44% 2,810,880
2008-07-04 2008-07-02 2.186 1,295,272 +9,369 0.44% 2,831,360
2008-07-03 2008-06-30 2.254 1,285,903 +5,856 0.44% 2,898,720
2008-07-02 2008-06-27 2.254 1,280,047 +4,684 0.44% 2,885,519
2008-06-30 2008-06-26 2.288 1,275,363 +14,054 0.44% 2,918,520
2008-06-26 2008-06-24 2.340 1,261,309 +5,855 0.43% 2,950,979
2008-06-25 2008-06-23 2.459 1,255,454 -1,171 0.43% 3,087,361
2008-06-24 2008-06-20 2.391 1,256,625 -5,855 0.43% 3,004,401
2008-06-12 2008-06-10 2.664 1,262,480 +2,342 0.43% 3,363,359
2008-06-06 2008-06-04 2.767 1,260,138 +5,856 0.43% 3,486,240
2008-06-04 2008-06-02 2.767 1,254,282 +43,331 0.43% 3,470,039
2008-06-03 2008-05-30 2.835 1,210,951 -5,855 0.42% 3,432,881
2008-05-29 2008-05-27 2.869 1,216,806 -5,856 0.42% 3,491,039
2008-05-28 2008-05-26 2.801 1,222,662 +87,835 0.42% 3,424,320
2008-05-27 2008-05-23 2.869 1,134,827 -11,711 0.39% 3,255,840
2008-05-26 2008-05-22 2.903 1,146,538 +39,818 0.39% 3,328,599
2008-05-23 2008-05-21 3.112 1,106,720 +4,685 0.38% 3,443,803
2008-05-22 2008-05-20 2.988 1,102,035 +31,913 0.38% 3,292,835
2008-05-20 2008-05-16 2.953 1,070,122 +44,117 0.38% 3,159,640
2008-05-16 2008-05-14 2.864 1,026,005 +27,149 0.36% 2,938,680
2008-05-15 2008-05-13 2.864 998,856 -23,755 0.35% 2,860,920
2008-05-14 2008-05-09 2.847 1,022,611 -11,312 0.36% 2,910,879
2008-05-13 2008-05-08 2.793 1,033,923 +11,312 0.37% 2,888,239
2008-05-09 2008-05-07 2.864 1,022,611 -10,181 0.36% 2,928,959
2008-05-08 2008-05-06 2.935 1,032,792 +30,543 0.37% 3,031,160
2008-05-07 2008-05-05 3.147 1,002,249 -22,625 0.36% 3,154,158
2008-05-06 2008-05-02 3.271 1,024,874 -16,968 0.36% 3,352,201
2008-04-30 2008-04-28 3.041 1,041,842 -16,968 0.37% 3,168,241
2008-04-29 2008-04-25 2.970 1,058,810 +11,312 0.38% 3,144,960
2008-04-28 2008-04-24 3.059 1,047,498 +33,936 0.37% 3,203,961
2008-04-24 2008-04-22 2.564 1,013,562 -4,524 0.36% 2,598,401
2008-04-22 2008-04-18 2.475 1,018,086 -7,919 0.36% 2,519,999
2008-04-21 2008-04-17 2.546 1,026,005 +10,181 0.36% 2,612,160
2008-04-18 2008-04-16 2.687 1,015,824 +4,525 0.36% 2,729,920
2008-04-17 2008-04-15 2.829 1,011,299 +1,131 0.36% 2,860,800
2008-04-11 2008-04-09 2.811 1,010,168 -2,262 0.36% 2,839,740
2008-04-09 2008-04-07 2.864 1,012,430 -5,656 0.36% 2,899,799
2008-04-08 2008-04-03 2.634 1,018,086 -1,132 0.36% 2,681,999
2008-04-03 2008-04-01 2.564 1,019,218 -2,262 0.36% 2,612,901
2008-04-01 2008-03-28 2.475 1,021,480 -11,312 0.36% 2,528,400
2008-03-27 2008-03-25 2.475 1,032,792 +21,493 0.37% 2,556,400
2008-03-25 2008-03-19 2.440 1,011,299 +49,773 0.36% 2,467,440
2008-03-20 2008-03-18 2.405 961,526 +13,574 0.34% 2,312,000
2008-03-18 2008-03-14 2.917 947,952 +28,281 0.34% 2,765,401
2008-03-17 2008-03-13 2.953 919,671 -33,937 0.33% 2,715,419
2008-03-06 2008-03-04 3.023 953,608 +13,575 0.34% 2,883,061
2008-03-05 2008-03-03 3.006 940,033 +24,886 0.33% 2,825,400
2008-02-29 2008-02-27 3.059 915,147 +56,561 0.32% 2,799,141
2008-02-05 2008-02-01 3.448 858,586 -28,280 0.30% 2,960,099
2008-02-04 2008-01-31 3.448 886,866 -3,394 0.31% 3,057,599
2008-01-29 2008-01-25 3.342 890,260 -46,379 0.32% 2,974,860
2008-01-28 2008-01-24 3.342 936,639 -10,181 0.33% 3,129,838
2008-01-24 2008-01-22 3.324 946,820 +57,691 0.34% 3,147,119
2008-01-21 2008-01-17 4.243 889,129 -9,049 0.32% 3,772,801
2008-01-18 2008-01-16 4.066 898,178 +7,918 0.32% 3,652,398
2008-01-11 2008-01-09 5.180 890,260 +28,280 0.32% 4,611,820
2008-01-10 2008-01-08 5.216 861,980 -3,393 0.31% 4,495,801
2008-01-09 2008-01-07 5.039 865,373 -16,969 0.31% 4,360,498
2008-01-08 2008-01-04 5.127 882,342 -1,131 0.31% 4,524,002
2008-01-02 2007-12-27 5.216 883,473 -2,262 0.31% 4,607,901
2007-12-28 2007-12-24 5.216 885,735 +56,560 0.31% 4,619,699
2007-12-21 2007-12-19 5.216 829,175 -2,262 0.29% 4,324,701
2007-12-20 2007-12-18 5.092 831,437 +30,542 0.30% 4,233,599
2007-12-19 2007-12-17 5.304 800,895 -3,393 0.28% 4,248,002
2007-12-18 2007-12-14 5.269 804,288 -5,656 0.29% 4,237,559
2007-12-17 2007-12-13 5.304 809,944 +1,131 0.29% 4,295,999
2007-12-10 2007-12-06 5.569 808,813 -5,656 0.29% 4,504,500
2007-12-04 2007-11-30 5.481 814,469 -4,525 0.29% 4,463,999
2007-11-30 2007-11-28 5.552 818,994 -16,968 0.29% 4,546,720
2007-11-29 2007-11-27 5.392 835,962 +6,787 0.30% 4,507,900
2007-11-28 2007-11-26 5.516 829,175 +2,263 0.29% 4,573,921
2007-11-27 2007-11-23 5.375 826,912 +3,393 0.29% 4,444,478
2007-11-23 2007-11-21 5.781 823,519 -14,705 0.29% 4,761,121
2007-11-21 2007-11-19 5.481 838,224 -3,394 0.30% 4,594,197
2007-11-20 2007-11-16 5.728 841,618 +2,262 0.30% 4,821,120
2007-11-19 2007-11-15 5.658 839,356 +18,100 0.30% 4,748,802
2007-11-16 2007-11-14 5.728 821,256 -3,394 0.29% 4,704,478
2007-11-15 2007-11-13 5.339 824,650 -18,099 0.29% 4,403,160
2007-11-14 2007-11-12 5.499 842,749 +3,393 0.30% 4,633,898
2007-11-12 2007-11-08 5.976 839,356 +22,624 0.30% 5,015,922
2007-11-09 2007-11-07 5.834 816,732 -3,393 0.29% 4,765,203
2007-11-08 2007-11-06 5.923 820,125 +1,131 0.29% 4,857,499
2007-11-07 2007-11-05 5.888 818,994 -29,411 0.29% 4,821,840
2007-11-06 2007-11-02 5.834 848,405 +5,656 0.30% 4,949,998
2007-11-05 2007-11-01 6.135 842,749 +15,837 0.30% 5,170,298
2007-11-02 2007-10-31 6.064 826,912 -15,837 0.29% 5,014,658
2007-10-30 2007-10-26 5.834 842,749 -4,525 0.30% 4,916,998
2007-10-29 2007-10-25 5.764 847,274 -15,837 0.30% 4,883,479
2007-10-25 2007-10-23 6.153 863,111 +7,918 0.31% 5,310,480
2007-10-24 2007-10-22 5.958 855,193 +9,050 0.30% 5,095,443
2007-10-23 2007-10-18 6.011 846,143 +57,692 0.30% 5,086,401
2007-10-22 2007-10-17 5.799 788,451 +6,787 0.28% 4,572,318
2007-10-18 2007-10-16 5.446 781,664 +10,181 0.28% 4,256,559
2007-10-17 2007-10-15 5.446 771,483 +12,443 0.27% 4,201,119
2007-10-16 2007-10-12 5.499 759,040 +21,493 0.27% 4,173,620
2007-10-15 2007-10-11 5.888 737,547 -2,262 0.26% 4,342,320
2007-10-12 2007-10-10 6.029 739,809 +12,443 0.26% 4,460,277
2007-10-10 2007-10-08 6.276 727,366 -10,181 0.26% 4,565,299
2007-10-09 2007-10-05 6.312 737,547 -1,131 0.26% 4,655,280
2007-10-08 2007-10-04 6.330 738,678 +6,787 0.26% 4,675,479
2007-10-05 2007-10-03 6.383 731,891 -23,755 0.26% 4,671,340
2007-10-03 2007-09-28 6.453 755,646 +29,411 0.27% 4,876,398
2007-10-02 2007-09-27 6.418 726,235 -11,312 0.26% 4,660,920
2007-09-28 2007-09-25 6.718 737,547 -7,918 0.26% 4,955,200
2007-09-27 2007-09-24 6.966 745,465 -116,515 0.26% 5,192,917
2007-09-25 2007-09-21 6.772 861,980 +14,706 0.31% 5,836,921
2007-09-21 2007-09-19 6.294 847,274 +4,525 0.30% 5,332,879
2007-09-20 2007-09-18 6.294 842,749 +5,656 0.30% 5,304,398
2007-09-18 2007-09-14 6.188 837,093 -12,444 0.30% 5,179,998
2007-09-17 2007-09-13 6.383 849,537 +29,412 0.30% 5,422,223
2007-09-14 2007-09-12 6.842 820,125 +4,525 0.29% 5,611,499
2007-09-13 2007-09-11 6.683 815,600 +15,837 0.29% 5,450,758
2007-09-12 2007-09-10 6.524 799,763 -21,493 0.28% 5,217,657
2007-09-11 2007-09-07 6.718 821,256 +1,131 0.29% 5,517,598
2007-09-10 2007-09-06 6.754 820,125 -22,624 0.29% 5,538,999
2007-09-07 2007-09-05 6.612 842,749 +56,560 0.30% 5,572,598
2007-09-06 2007-09-04 6.984 786,189 -6,787 0.28% 5,490,500
2007-09-05 2007-09-03 7.125 792,976 +28,280 0.28% 5,650,059
2007-09-04 2007-08-31 7.001 764,696 -32,805 0.27% 5,353,920
2007-09-03 2007-08-30 6.383 797,501 +11,312 0.28% 5,090,100
2007-08-31 2007-08-29 6.047 786,189 -16,968 0.28% 4,753,800
2007-08-30 2007-08-28 6.276 803,157 +9,050 0.29% 5,041,000
2007-08-29 2007-08-27 6.506 794,107 +6,787 0.28% 5,166,718
2007-08-28 2007-08-24 6.276 787,320 +16,968 0.28% 4,941,599
2007-08-27 2007-08-23 6.365 770,352 +4,525 0.27% 4,903,200
2007-08-24 2007-08-22 6.188 765,827 -41,855 0.27% 4,738,999
2007-08-23 2007-08-21 6.276 807,682 +3,394 0.29% 5,069,401
2007-08-21 2007-08-17 6.506 804,288 -16,968 0.29% 5,232,958
2007-08-20 2007-08-16 6.506 821,256 -16,968 0.29% 5,343,358
2007-08-17 2007-08-15 6.542 838,224 +13,574 0.30% 5,483,397
2007-08-15 2007-08-13 6.754 824,650 -95,021 0.29% 5,569,560
2007-08-10 2007-08-08 7.072 919,671 +1,131 0.33% 6,503,997
2007-08-09 2007-08-07 7.072 918,540 +15,837 0.33% 6,495,999
2007-08-08 2007-08-06 6.895 902,703 -16,968 0.32% 6,224,398
2007-08-07 2007-08-03 7.408 919,671 -5,656 0.33% 6,812,937
2007-08-03 2007-08-01 7.514 925,327 -2,263 0.33% 6,952,997
2007-08-02 2007-07-31 8.221 927,590 -14,706 0.33% 7,626,001
2007-08-01 2007-07-30 8.133 942,296 +4,525 0.33% 7,663,604
2007-07-31 2007-07-27 7.956 937,771 -1,131 0.33% 7,461,003
2007-07-30 2007-07-26 8.327 938,902 -15,837 0.33% 7,818,601
2007-07-27 2007-07-25 8.239 954,739 -2,262 0.34% 7,866,082
2007-07-26 2007-07-24 7.832 957,001 -28,280 0.34% 7,495,558
2007-07-24 2007-07-20 6.966 985,281 +12,443 0.35% 6,863,477
2007-07-23 2007-07-19 6.577 972,838 +4,525 0.35% 6,398,399
2007-07-20 2007-07-18 6.595 968,313 -23,756 0.34% 6,385,758
2007-07-19 2007-07-17 6.135 992,069 -11,312 0.35% 6,086,382
2007-07-16 2007-07-12 5.516 1,003,381 -5,656 0.36% 5,534,882
2007-07-13 2007-07-11 5.392 1,009,037 +107,465 0.36% 5,441,201
2007-07-12 2007-07-10 5.410 901,572 +5,656 0.32% 4,877,640
2007-07-11 2007-07-09 5.481 895,916 -3,394 0.32% 4,910,400
2007-07-10 2007-07-06 5.534 899,310 -12,443 0.32% 4,976,702
2007-07-09 2007-07-05 5.552 911,753 +5,656 0.32% 5,061,680
2007-07-06 2007-07-04 5.304 906,097 -28,280 0.32% 4,806,001
2007-07-05 2007-07-03 5.339 934,377 -76,922 0.33% 4,989,040
2007-07-04 2007-06-29 4.615 1,011,299 +4,525 0.36% 4,666,679
2007-07-03 2007-06-28 4.632 1,006,774 -6,788 0.36% 4,663,599
2007-06-29 2007-06-27 4.615 1,013,562 +1,132 0.43% 4,677,122
2007-06-28 2007-06-26 4.809 1,012,430 +37,329 0.43% 4,868,798
2007-06-27 2007-06-25 4.774 975,101 +4,525 0.42% 4,654,802
2007-06-26 2007-06-22 4.756 970,576 0.41% 4,616,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top