History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 +0
2022-07-18 2022-07-14 0.804 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.804 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.815 0 +0
2022-07-11 2022-07-07 0.826 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.804 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.848 0 +0
2022-06-30 2022-06-28 0.859 0 +0
2022-06-29 2022-06-27 0.837 0 +0
2022-06-28 2022-06-24 0.848 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.815 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.815 0 +0
2022-06-21 2022-06-17 0.815 0 +0
2022-06-20 2022-06-16 0.815 0 +0
2022-06-17 2022-06-15 0.848 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.859 0 +0
2022-06-13 2022-06-09 0.859 0 +0
2022-06-10 2022-06-08 0.869 0 +0
2022-06-09 2022-06-07 0.859 0 +0
2022-06-08 2022-06-06 0.848 0 +0
2022-06-07 2022-06-02 0.869 0 +0
2022-06-06 2022-06-01 0.848 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.859 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.859 0 +0
2022-05-27 2022-05-25 0.859 0 +0
2022-05-26 2022-05-24 0.859 0 +0
2022-05-25 2022-05-23 0.869 0 +0
2022-05-24 2022-05-20 0.869 0 +0
2022-05-23 2022-05-19 0.859 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.924 0 +0
2022-05-12 2022-05-10 0.924 0 +0
2022-05-11 2022-05-06 0.869 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.924 0 +0
2022-05-05 2022-05-03 0.859 0 +0
2022-05-04 2022-04-29 0.869 0 +0
2022-05-03 2022-04-28 0.859 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.869 0 +0
2022-04-27 2022-04-25 0.869 0 +0
2022-04-26 2022-04-22 0.859 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.869 0 +0
2022-04-21 2022-04-19 0.859 0 +0
2022-04-20 2022-04-14 0.869 0 +0
2022-04-19 2022-04-13 0.793 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.804 0 +0
2022-04-08 2022-04-06 0.848 0 +0
2022-04-07 2022-04-04 0.826 0 +0
2022-04-06 2022-04-01 0.793 0 +0
2022-04-04 2022-03-31 0.869 0 +0
2022-04-01 2022-03-30 0.869 0 +0
2022-03-31 2022-03-29 0.869 0 +0
2022-03-30 2022-03-28 0.848 0 +0
2022-03-29 2022-03-25 0.848 0 +0
2022-03-28 2022-03-24 0.869 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.891 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.848 0 +0
2022-03-21 2022-03-17 0.859 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.869 0 +0
2022-03-15 2022-03-11 0.924 0 +0
2022-03-14 2022-03-10 0.946 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.946 0 +0
2022-03-09 2022-03-07 0.946 0 +0
2022-03-08 2022-03-04 0.956 0 +0
2022-03-07 2022-03-03 0.978 0 +0
2022-03-04 2022-03-02 0.967 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.956 0 +0
2022-03-01 2022-02-25 0.902 0 +0
2022-02-28 2022-02-24 0.902 0 +0
2022-02-25 2022-02-23 0.946 0 +0
2022-02-24 2022-02-22 0.935 0 +0
2022-02-23 2022-02-21 0.935 0 +0
2022-02-22 2022-02-18 0.935 0 +0
2022-02-21 2022-02-17 0.946 0 +0
2022-02-18 2022-02-16 0.946 0 +0
2022-02-17 2022-02-15 0.956 0 +0
2022-02-16 2022-02-14 0.946 0 +0
2022-02-15 2022-02-11 0.946 0 +0
2022-02-14 2022-02-10 0.935 0 +0
2022-02-11 2022-02-09 0.967 0 +0
2022-02-10 2022-02-08 0.967 0 +0
2022-02-09 2022-02-07 0.978 0 +0
2022-02-08 2022-02-04 0.935 0 +0
2022-02-07 2022-01-31 0.902 0 +0
2022-02-04 2022-01-27 0.924 0 +0
2022-01-28 2022-01-26 0.946 0 +0
2022-01-27 2022-01-25 0.946 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.967 0 +0
2022-01-21 2022-01-19 0.967 0 +0
2022-01-20 2022-01-18 0.924 0 +0
2022-01-19 2022-01-17 0.935 0 +0
2022-01-18 2022-01-14 0.935 0 +0
2022-01-17 2022-01-13 0.935 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.076 0 +0
2022-01-07 2022-01-05 1.087 0 +0
2022-01-06 2022-01-04 1.109 0 +0
2022-01-05 2022-01-03 1.098 0 +0
2022-01-04 2021-12-31 1.065 0 +0
2022-01-03 2021-12-29 1.054 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.935 0 +0
2021-12-23 2021-12-21 0.924 0 +0
2021-12-22 2021-12-20 0.924 0 +0
2021-12-21 2021-12-17 0.935 0 +0
2021-12-20 2021-12-16 0.946 0 +0
2021-12-17 2021-12-15 0.924 0 +0
2021-12-16 2021-12-14 0.946 0 +0
2021-12-15 2021-12-13 0.978 0 +0
2021-12-14 2021-12-10 0.946 0 +0
2021-12-13 2021-12-09 0.956 0 +0
2021-12-10 2021-12-08 0.956 0 +0
2021-12-09 2021-12-07 0.946 0 +0
2021-12-08 2021-12-06 0.946 0 +0
2021-12-07 2021-12-03 0.978 0 +0
2021-12-06 2021-12-02 0.946 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.956 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.011 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 1.011 0 +0
2021-11-22 2021-11-18 1.011 0 +0
2021-11-19 2021-11-17 1.022 0 +0
2021-11-18 2021-11-16 1.011 0 +0
2021-11-17 2021-11-15 1.022 0 +0
2021-11-16 2021-11-12 1.054 0 +0
2021-11-15 2021-11-11 1.054 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.098 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.087 0 +0
2021-11-05 2021-11-03 1.119 0 +0
2021-11-04 2021-11-02 1.119 0 +0
2021-11-03 2021-11-01 1.119 0 +0
2021-11-02 2021-10-29 1.141 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.152 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.163 0 +0
2021-10-26 2021-10-22 1.174 0 +0
2021-10-25 2021-10-21 1.195 0 +0
2021-10-22 2021-10-20 1.228 0 +0
2021-10-21 2021-10-19 1.239 0 +0
2021-10-20 2021-10-18 1.228 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.174 0 +0
2021-10-15 2021-10-11 1.206 0 +0
2021-10-12 2021-10-08 1.217 0 +0
2021-10-11 2021-10-07 1.239 0 +0
2021-10-08 2021-10-06 1.304 0 +0
2021-10-07 2021-10-05 1.261 0 +0
2021-10-06 2021-10-04 1.119 0 +0
2021-10-05 2021-09-30 1.109 0 +0
2021-10-04 2021-09-29 1.098 0 +0
2021-09-30 2021-09-28 1.174 0 +0
2021-09-29 2021-09-27 1.130 0 +0
2021-09-28 2021-09-24 1.152 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 1.087 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.174 0 +0
2021-09-20 2021-09-16 1.195 0 +0
2021-09-17 2021-09-15 1.174 0 +0
2021-09-16 2021-09-14 1.185 0 +0
2021-09-15 2021-09-13 1.011 0 +0
2021-09-14 2021-09-10 1.011 0 +0
2021-09-13 2021-09-09 1.011 0 +0
2021-09-10 2021-09-08 1.011 0 +0
2021-09-09 2021-09-07 1.022 0 +0
2021-09-08 2021-09-06 1.011 0 +0
2021-09-07 2021-09-03 1.022 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.022 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 1.022 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.087 0 +0
2021-08-25 2021-08-23 1.043 0 +0
2021-08-24 2021-08-20 1.032 0 +0
2021-08-23 2021-08-19 1.011 0 +0
2021-08-20 2021-08-18 1.022 0 +0
2021-08-19 2021-08-17 1.011 0 +0
2021-08-18 2021-08-16 1.032 0 +0
2021-08-17 2021-08-13 1.043 0 +0
2021-08-16 2021-08-12 1.054 0 +0
2021-08-13 2021-08-11 1.076 0 +0
2021-08-12 2021-08-10 1.065 0 +0
2021-08-11 2021-08-09 1.076 0 +0
2021-08-10 2021-08-06 1.087 0 +0
2021-08-09 2021-08-05 1.087 0 +0
2021-08-06 2021-08-04 1.119 0 +0
2021-08-05 2021-08-03 1.087 0 +0
2021-08-04 2021-08-02 1.098 0 +0
2021-08-03 2021-07-30 1.011 0 +0
2021-08-02 2021-07-29 1.011 0 +0
2021-07-30 2021-07-28 1.022 0 +0
2021-07-29 2021-07-27 1.011 0 +0
2021-07-28 2021-07-26 1.065 0 +0
2021-07-27 2021-07-23 1.087 0 +0
2021-07-26 2021-07-22 1.087 0 +0
2021-07-23 2021-07-21 1.065 0 +0
2021-07-22 2021-07-20 1.076 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.098 0 +0
2021-07-19 2021-07-15 1.098 0 +0
2021-07-16 2021-07-14 1.098 0 +0
2021-07-15 2021-07-13 1.119 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.174 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.239 0 +0
2021-07-08 2021-07-06 1.174 0 +0
2021-07-07 2021-07-05 1.293 0 +0
2021-07-06 2021-07-02 1.424 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 2.112 0 +0
2021-06-30 2021-06-28 2.124 0 +0
2021-06-29 2021-06-25 2.099 0 +0
2021-06-28 2021-06-24 1.987 0 +0
2021-06-25 2021-06-23 1.974 0 +0
2021-06-24 2021-06-22 1.962 0 +0
2021-06-23 2021-06-21 1.874 0 +0
2021-06-22 2021-06-18 1.887 0 +0
2021-06-21 2021-06-17 1.962 0 +0
2021-06-18 2021-06-16 1.849 0 +0
2021-06-17 2021-06-15 2.162 0 +0
2021-06-16 2021-06-11 1.924 0 +0
2021-06-15 2021-06-10 1.787 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.787 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.912 0 +0
2021-06-07 2021-06-03 1.912 0 +0
2021-06-04 2021-06-02 1.824 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.762 0 +0
2021-06-01 2021-05-28 1.749 0 +0
2021-05-31 2021-05-27 1.649 0 +0
2021-05-28 2021-05-26 1.649 0 +0
2021-05-27 2021-05-25 1.612 0 +0
2021-05-26 2021-05-24 1.612 0 +0
2021-05-25 2021-05-21 1.624 0 +0
2021-05-24 2021-05-20 1.674 0 +0
2021-05-21 2021-05-18 1.624 0 -8,004
2021-05-17 2021-05-13 1.424 8,004 +8,004 0.00% 11,401
2021-04-23 2021-04-21 1.474 0 -16,007
2021-04-22 2021-04-20 1.449 16,007 -24,011 0.00% 23,200
2021-04-21 2021-04-19 1.437 40,018 -24,011 0.00% 57,500
2021-04-16 2021-04-14 1.362 64,029 +8,004 0.00% 87,201
2021-04-13 2021-04-09 1.424 56,025 +16,007 0.00% 79,800
2021-04-12 2021-04-08 1.487 40,018 +16,007 0.00% 59,500
2021-04-08 2021-04-01 1.474 24,011 +24,011 0.00% 35,400
2018-10-19 2018-10-16 1.825 0 -32,060
2018-10-18 2018-10-15 1.825 32,060 +32,060 0.00% 58,500
2018-10-03 2018-09-28 1.918 0 -12,824
2018-10-02 2018-09-27 1.809 12,824 +12,824 0.00% 23,200
2017-11-29 2017-11-27 3.847 0 -6,317
2017-11-08 2017-11-06 3.641 6,317 +6,317 0.00% 23,001
2017-06-07 2017-06-05 5.129 0 -6,317
2017-05-24 2017-05-22 5.003 6,317 -6,317 0.00% 31,601
2017-04-11 2017-04-07 4.195 12,634 -50,534 0.00% 53,002
2017-04-10 2017-04-06 3.958 63,168 +18,950 0.01% 250,000
2017-04-07 2017-04-05 3.974 44,218 +31,584 0.01% 175,701
2017-03-31 2017-03-29 3.609 12,634 -42,954 0.00% 45,601
2017-03-30 2017-03-28 3.594 55,588 -20,214 0.01% 199,760
2017-03-29 2017-03-27 3.673 75,802 +31,584 0.01% 278,401
2017-03-28 2017-03-24 3.641 44,218 -31,584 0.01% 161,001
2017-03-27 2017-03-23 3.514 75,802 +18,951 0.01% 266,401
2017-03-24 2017-03-22 3.704 56,851 +44,217 0.01% 210,599
2017-03-14 2017-03-10 3.103 12,634 +6,317 0.00% 39,201
2017-03-13 2017-03-09 3.277 6,317 -12,633 0.00% 20,701
2017-03-01 2017-02-27 2.390 18,950 -25,268 0.00% 45,299
2017-02-28 2017-02-24 2.216 44,218 +25,268 0.01% 98,001
2017-02-27 2017-02-23 2.169 18,950 -12,634 0.00% 41,099
2017-02-10 2017-02-08 2.169 31,584 +12,634 0.01% 68,500
2017-01-24 2017-01-20 2.026 18,950 -37,901 0.00% 38,399
2017-01-23 2017-01-19 2.026 56,851 -25,267 0.01% 115,199
2017-01-20 2017-01-18 2.042 82,118 +63,168 0.02% 167,699
2017-01-16 2017-01-12 1.821 18,950 -6,317 0.00% 34,499
2017-01-13 2017-01-11 1.646 25,267 +6,317 0.00% 41,600
2017-01-12 2017-01-10 1.726 18,950 -6,317 0.00% 32,699
2017-01-11 2017-01-09 1.900 25,267 -12,634 0.00% 48,000
2017-01-10 2017-01-06 1.361 37,901 -6,317 0.01% 51,600
2016-10-06 2016-10-04 1.156 44,218 -6,316 0.01% 51,100
2016-07-11 2016-07-07 0.792 50,534 +6,316 0.01% 40,000
2016-06-13 2016-06-08 0.903 44,218 +819 0.01% 39,940
2015-11-26 2015-11-24 1.113 43,399 +6,200 0.01% 48,300
2015-11-12 2015-11-10 1.194 37,199 -37,199 0.01% 44,400
2015-07-24 2015-07-22 1.290 74,398 +6,200 0.01% 96,000
2015-07-23 2015-07-21 1.306 68,198 +18,599 0.01% 89,100
2015-06-18 2015-06-16 1.774 49,599 +18,600 0.01% 88,001
2015-06-12 2015-06-10 1.710 30,999 +6,200 0.01% 53,000
2015-06-09 2015-06-05 2.050 24,799 +6,357 0.00% 50,830
2015-05-08 2015-05-06 2.619 18,442 -49,178 0.00% 48,300
2015-05-07 2015-05-05 2.635 67,620 +49,178 0.01% 178,200
2015-05-05 2015-04-30 2.668 18,442 -36,884 0.00% 49,200
2015-05-04 2015-04-29 2.700 55,326 +36,884 0.01% 149,401
2015-04-15 2015-04-13 2.765 18,442 -31,966 0.00% 51,000
2015-04-13 2015-04-09 1.822 50,408 -12,294 0.01% 91,840
2015-04-10 2015-04-08 1.903 62,702 -6,148 0.01% 119,339
2015-03-31 2015-03-27 1.399 68,850 +12,295 0.01% 96,321
2015-03-23 2015-03-19 1.464 56,555 -6,147 0.01% 82,800
2015-03-18 2015-03-16 1.415 62,702 +6,147 0.01% 88,740
2015-03-10 2015-03-06 1.692 56,555 +6,147 0.01% 95,680
2015-03-04 2015-03-02 1.822 50,408 -12,294 0.01% 91,840
2015-01-27 2015-01-23 1.806 62,702 -6,148 0.01% 113,219
2015-01-26 2015-01-22 1.822 68,850 +6,148 0.01% 125,441
2015-01-21 2015-01-19 1.871 62,702 +12,294 0.01% 117,299
2014-12-18 2014-12-16 2.098 50,408 +7,377 0.01% 105,780
2014-12-17 2014-12-15 2.082 43,031 -7,377 0.01% 89,600
2014-12-16 2014-12-12 2.033 50,408 -6,147 0.01% 102,500
2014-12-12 2014-12-10 2.115 56,555 -12,295 0.01% 119,600
2014-12-10 2014-12-08 1.936 68,850 -6,147 0.01% 133,281
2014-12-09 2014-12-05 2.147 74,997 +12,295 0.02% 161,040
2014-12-08 2014-12-04 2.326 62,702 +12,294 0.01% 145,859
2014-12-05 2014-12-03 2.310 50,408 -6,147 0.01% 116,441
2014-12-04 2014-12-02 2.635 56,555 +44,260 0.01% 149,040
2014-12-03 2014-12-01 2.684 12,295 +6,148 0.00% 33,001
2014-12-02 2014-11-28 3.319 6,147 +6,147 0.00% 20,399
2014-07-09 2014-07-07 3.156 0 -6,147
2014-07-03 2014-06-30 2.977 6,147 -6,148 0.00% 18,299
2014-06-17 2014-06-13 2.879 12,295 -2,458 0.00% 35,401
2014-06-10 2014-06-06 2.831 14,753 +172 0.00% 41,767
2014-06-09 2014-06-05 2.848 14,581 -6,075 0.00% 41,520
2014-05-28 2014-05-26 2.683 20,656 -12,151 0.00% 55,419
2014-04-25 2014-04-23 2.469 32,807 -60,754 0.01% 81,000
2014-04-24 2014-04-22 2.502 93,561 +60,754 0.02% 234,080
2014-04-04 2014-04-02 2.469 32,807 +12,151 0.01% 81,000
2014-03-20 2014-03-18 2.716 20,656 -6,076 0.00% 56,099
2014-03-18 2014-03-14 2.683 26,732 +12,151 0.01% 71,721
2014-03-06 2014-03-04 2.765 14,581 +2,430 0.00% 40,320
2014-03-05 2014-03-03 2.831 12,151 -12,151 0.00% 34,401
2014-02-27 2014-02-25 2.584 24,302 +12,151 0.01% 62,801
2014-02-18 2014-02-14 2.848 12,151 -6,075 0.00% 34,601
2014-02-17 2014-02-13 2.683 18,226 -6,076 0.00% 48,900
2014-02-06 2014-02-04 2.535 24,302 +6,076 0.01% 61,601
2014-01-28 2014-01-24 2.666 18,226 +6,075 0.00% 48,600
2014-01-20 2014-01-16 2.848 12,151 -18,226 0.00% 34,601
2013-12-18 2013-12-16 2.485 30,377 +6,075 0.01% 75,500
2013-11-21 2013-11-19 2.617 24,302 -6,075 0.01% 63,601
2013-11-14 2013-11-12 2.420 30,377 -30,377 0.01% 73,500
2013-11-11 2013-11-07 2.453 60,754 -30,377 0.01% 149,000
2013-11-07 2013-11-05 2.453 91,131 +30,377 0.02% 223,500
2013-11-06 2013-11-04 2.436 60,754 -60,754 0.01% 148,000
2013-11-04 2013-10-31 2.518 121,508 +91,131 0.03% 306,001
2013-10-31 2013-10-29 2.288 30,377 -6,075 0.01% 69,500
2013-10-23 2013-10-21 2.453 36,452 +6,075 0.01% 89,399
2013-10-22 2013-10-18 2.485 30,377 -6,075 0.01% 75,500
2013-10-15 2013-10-10 2.568 36,452 +6,075 0.01% 93,599
2013-09-26 2013-09-24 2.634 30,377 -6,075 0.01% 80,000
2013-09-17 2013-09-13 2.469 36,452 +6,075 0.01% 89,999
2013-09-13 2013-09-11 2.584 30,377 +4,860 0.01% 78,500
2013-09-12 2013-09-10 2.551 25,517 +1,215 0.01% 65,101
2013-09-06 2013-09-04 2.601 24,302 +6,076 0.01% 63,201
2013-09-04 2013-09-02 2.666 18,226 +6,075 0.00% 48,600
2013-08-21 2013-08-19 2.880 12,151 +12,151 0.00% 35,001
2013-06-28 2013-06-26 2.831 0 -6,075
2013-06-27 2013-06-25 2.502 6,075 +6,075 0.00% 15,199
2013-06-17 2013-06-13 3.226 0 -12,151
2013-06-14 2013-06-11 3.078 12,151 +6,076 0.00% 37,401
2013-06-13 2013-06-10 3.193 6,075 +6,075 0.00% 19,399
2013-06-03 2013-05-30 3.488 0 -60,214
2013-05-31 2013-05-29 3.504 60,214 +60,214 0.01% 211,000
2013-05-30 2013-05-28 3.554 0 -60,214
2013-05-29 2013-05-27 3.587 60,214 +54,193 0.01% 216,000
2013-05-24 2013-05-22 3.272 6,021 +6,021 0.00% 19,699
2013-05-22 2013-05-20 3.471 0 -6,021
2013-05-20 2013-05-15 3.587 6,021 -3,613 0.00% 21,599
2013-05-15 2013-05-13 3.537 9,634 +3,613 0.00% 34,079
2013-05-10 2013-05-08 3.089 6,021 +6,021 0.00% 18,599
2013-05-08 2013-05-06 3.205 0 -6,021
2013-05-06 2013-05-02 3.155 6,021 -6,022 0.00% 18,999
2013-05-03 2013-04-30 3.106 12,043 -18,064 0.00% 37,401
2013-05-02 2013-04-29 3.006 30,107 +6,021 0.01% 90,500
2013-04-30 2013-04-26 3.056 24,086 +6,022 0.01% 73,601
2013-04-29 2013-04-25 3.056 18,064 -3,613 0.00% 55,200
2013-04-26 2013-04-24 3.056 21,677 +9,634 0.01% 66,240
2013-04-12 2013-04-10 3.023 12,043 -6,021 0.00% 36,401
2013-04-11 2013-04-09 2.906 18,064 -18,064 0.00% 52,500
2013-04-10 2013-04-08 2.624 36,128 -6,022 0.01% 94,799
2013-04-09 2013-04-05 2.624 42,150 +12,043 0.01% 110,601
2013-04-08 2013-04-03 2.773 30,107 -6,021 0.01% 83,500
2013-04-05 2013-04-02 2.873 36,128 +12,042 0.01% 103,799
2013-04-03 2013-03-28 3.106 24,086 +12,043 0.01% 74,801
2013-04-02 2013-03-27 3.272 12,043 +12,043 0.00% 39,401
2013-03-27 2013-03-25 3.355 0 -9,634
2013-03-25 2013-03-21 3.155 9,634 +9,634 0.00% 30,399
2013-03-21 2013-03-19 3.155 0 -7,226
2013-03-20 2013-03-18 3.006 7,226 -4,817 0.00% 21,721
2013-03-19 2013-03-15 3.189 12,043 +12,043 0.00% 38,401
2013-03-18 2013-03-14 3.222 0 -6,021
2013-03-15 2013-03-13 3.023 6,021 -6,022 0.00% 18,199
2013-03-14 2013-03-12 3.072 12,043 +6,022 0.00% 37,001
2013-03-12 2013-03-08 3.355 6,021 +6,021 0.00% 20,199
2013-03-08 2013-03-06 3.388 0 -6,021
2013-03-07 2013-03-05 3.405 6,021 -6,022 0.00% 20,499
2013-03-05 2013-03-01 3.238 12,043 +6,022 0.00% 39,001
2013-03-04 2013-02-28 3.089 6,021 +6,021 0.00% 18,599
2013-02-21 2013-02-19 2.873 0 -24,086
2013-02-20 2013-02-18 2.674 24,086 +24,086 0.01% 64,401
2012-02-22 2012-02-20 1.046 0 -30,107
2012-02-21 2012-02-17 1.079 30,107 +30,107 0.01% 32,500
2011-03-23 2011-03-21 1.930 0 -58,557
2011-03-22 2011-03-18 1.930 58,557 +58,557 0.02% 113,001
2011-03-02 2011-02-28 2.083 0 -146,392
2011-03-01 2011-02-25 2.118 146,392 +29,279 0.05% 310,001
2011-01-19 2011-01-17 2.271 117,113 +117,113 0.04% 266,000
2010-12-16 2010-12-14 2.135 0 -83,150
2010-08-31 2010-08-27 1.435 83,150 +46,845 0.03% 119,279
2010-08-27 2010-08-25 1.435 36,305 +36,305 0.01% 52,080
2010-05-31 2010-05-27 1.554 0 -204,948
2010-05-19 2010-05-17 1.827 204,948 +2,342 0.07% 374,500
2010-03-22 2010-03-18 1.879 202,606 -40,989 0.07% 380,600
2009-11-02 2009-10-29 1.708 243,595 -49,188 0.08% 415,999
2009-07-28 2009-07-24 1.503 292,783 +175,670 0.10% 440,000
2009-06-04 2009-06-02 1.537 117,113 +117,113 0.04% 180,000
2009-03-30 2009-03-26 0.871 0 -17,567
2009-03-26 2009-03-24 0.717 17,567 +17,567 0.01% 12,600
2009-02-23 2009-02-19 0.760 0 -35,134
2009-02-16 2009-02-12 0.751 35,134 -17,567 0.01% 26,400
2009-01-23 2009-01-21 0.700 52,701 -16,396 0.02% 36,900
2009-01-22 2009-01-20 0.683 69,097 -1,171 0.02% 47,200
2009-01-12 2009-01-08 0.743 70,268 +17,567 0.02% 52,200
2009-01-09 2009-01-07 0.803 52,701 +52,701 0.02% 42,300
2008-12-12 2008-12-10 0.820 0 -17,567
2008-12-11 2008-12-09 0.743 17,567 -64,412 0.01% 13,050
2008-12-08 2008-12-04 0.709 81,979 +64,412 0.03% 58,100
2008-12-05 2008-12-03 0.700 17,567 +17,567 0.01% 12,300
2008-12-03 2008-12-01 0.786 0 -17,567
2008-12-01 2008-11-27 0.657 17,567 +17,567 0.01% 11,550
2008-08-20 2008-08-18 1.742 0 -5,856
2008-06-23 2008-06-19 2.425 5,856 +5,856 0.00% 14,201
2008-05-23 2008-05-21 3.112 0 -5,856
2008-05-22 2008-05-20 2.988 5,856 +200 0.00% 17,497
2008-05-08 2008-05-06 2.935 5,656 +5,656 0.00% 16,600
2007-09-25 2007-09-21 6.772 0 -5,656
2007-09-11 2007-09-07 6.718 5,656 +5,656 0.00% 38,000
2007-09-04 2007-08-31 7.001 0 -2,262
2007-08-31 2007-08-29 6.047 2,262 +2,262 0.00% 13,677
2007-07-31 2007-07-27 7.956 0 -22,624
2007-07-24 2007-07-20 6.966 22,624 -4,525 0.01% 157,599
2007-07-09 2007-07-05 5.552 27,149 +2,262 0.01% 150,720
2007-07-06 2007-07-04 5.304 24,887 +24,887 0.01% 132,002
2007-06-26 2007-06-22 4.756 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top