History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,616,000 | +0 | 0.26% | 3,144,960 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5,616,000 | +0 | 0.26% | 3,032,640 |
| 2025-10-10 | 2025-10-08 | 0.560 | 5,616,000 | +0 | 0.26% | 3,144,960 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,616,000 | +0 | 0.26% | 2,920,320 |
| 2025-10-08 | 2025-10-03 | 0.540 | 5,616,000 | +0 | 0.26% | 3,032,640 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,616,000 | +0 | 0.26% | 3,032,640 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5,616,000 | +0 | 0.26% | 2,920,320 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,616,000 | +0 | 0.26% | 2,920,320 |
| 2025-09-30 | 2025-09-26 | 0.530 | 5,616,000 | +0 | 0.26% | 2,976,480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,616,000 | +0 | 0.26% | 2,976,480 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,616,000 | +0 | 0.26% | 2,976,480 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,616,000 | +0 | 0.26% | 2,976,480 |
| 2025-09-24 | 2025-09-22 | 0.540 | 5,616,000 | +0 | 0.26% | 3,032,640 |
| 2025-09-23 | 2025-09-19 | 0.555 | 5,616,000 | +0 | 0.26% | 3,119,287 |
| 2025-09-22 | 2025-09-18 | 0.576 | 5,616,000 | +156,000 | 0.26% | 3,234,816 |
| 2025-09-19 | 2025-09-17 | 0.566 | 5,460,000 | +0 | 0.26% | 3,088,800 |
| 2025-09-18 | 2025-09-16 | 0.576 | 5,460,000 | +0 | 0.26% | 3,144,960 |
| 2025-09-17 | 2025-09-15 | 0.597 | 5,460,000 | +0 | 0.26% | 3,257,280 |
| 2025-09-16 | 2025-09-12 | 0.607 | 5,460,000 | +0 | 0.26% | 3,313,440 |
| 2025-09-15 | 2025-09-11 | 0.607 | 5,460,000 | +0 | 0.26% | 3,313,440 |
| 2025-09-12 | 2025-09-10 | 0.617 | 5,460,000 | +0 | 0.26% | 3,369,600 |
| 2025-09-11 | 2025-09-09 | 0.607 | 5,460,000 | +0 | 0.26% | 3,313,440 |
| 2025-09-10 | 2025-09-08 | 0.617 | 5,460,000 | +0 | 0.26% | 3,369,600 |
| 2025-09-09 | 2025-09-05 | 0.627 | 5,460,000 | +0 | 0.26% | 3,425,760 |
| 2025-09-08 | 2025-09-04 | 0.638 | 5,460,000 | +0 | 0.26% | 3,481,920 |
| 2025-09-05 | 2025-09-03 | 0.638 | 5,460,000 | +0 | 0.26% | 3,481,920 |
| 2025-09-04 | 2025-09-02 | 0.638 | 5,460,000 | +0 | 0.26% | 3,481,920 |
| 2025-09-03 | 2025-09-01 | 0.638 | 5,460,000 | +0 | 0.26% | 3,481,920 |
| 2025-09-02 | 2025-08-29 | 0.648 | 5,460,000 | +0 | 0.26% | 3,538,080 |
| 2025-09-01 | 2025-08-28 | 0.638 | 5,460,000 | +0 | 0.26% | 3,481,920 |
| 2025-08-29 | 2025-08-27 | 0.638 | 5,460,000 | +0 | 0.26% | 3,481,920 |
| 2025-08-28 | 2025-08-26 | 0.627 | 5,460,000 | +0 | 0.26% | 3,425,760 |
| 2025-08-27 | 2025-08-25 | 0.638 | 5,460,000 | +0 | 0.26% | 3,481,920 |
| 2025-08-26 | 2025-08-22 | 0.648 | 5,460,000 | +0 | 0.26% | 3,538,080 |
| 2025-08-25 | 2025-08-21 | 0.648 | 5,460,000 | +0 | 0.26% | 3,538,080 |
| 2025-08-22 | 2025-08-20 | 0.638 | 5,460,000 | +0 | 0.26% | 3,481,920 |
| 2025-08-21 | 2025-08-19 | 0.658 | 5,460,000 | +0 | 0.26% | 3,594,240 |
| 2025-08-20 | 2025-08-18 | 0.638 | 5,460,000 | +0 | 0.26% | 3,481,920 |
| 2025-08-19 | 2025-08-15 | 0.648 | 5,460,000 | +0 | 0.26% | 3,538,080 |
| 2025-08-18 | 2025-08-14 | 0.648 | 5,460,000 | +0 | 0.26% | 3,538,080 |
| 2025-08-15 | 2025-08-13 | 0.648 | 5,460,000 | -7,778 | 0.26% | 3,538,080 |
| 2025-07-28 | 2025-07-24 | 0.679 | 5,467,778 | -68,055 | 0.26% | 3,711,840 |
| 2025-07-15 | 2025-07-11 | 0.679 | 5,535,833 | +777,777 | 0.27% | 3,758,040 |
| 2025-06-24 | 2025-06-20 | 0.710 | 4,758,056 | +408,334 | 0.23% | 3,376,860 |
| 2025-06-23 | 2025-06-19 | 0.741 | 4,349,722 | -381,111 | 0.21% | 3,221,280 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4,730,833 | +68,055 | 0.23% | 3,357,540 |
| 2025-05-14 | 2025-05-12 | 0.699 | 4,662,778 | +194,445 | 0.22% | 3,261,280 |
| 2025-01-16 | 2025-01-14 | 0.720 | 4,468,333 | +97,222 | 0.22% | 3,217,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 4,371,111 | +70,000 | 0.21% | 3,147,200 |
| 2025-01-14 | 2025-01-10 | 0.741 | 4,301,111 | +27,222 | 0.21% | 3,185,280 |
| 2025-01-03 | 2024-12-31 | 0.730 | 4,273,889 | -194,444 | 0.21% | 3,121,160 |
| 2024-12-30 | 2024-12-24 | 0.741 | 4,468,333 | -316,945 | 0.22% | 3,309,120 |
| 2024-11-15 | 2024-11-13 | 0.699 | 4,785,278 | +97,222 | 0.23% | 3,346,960 |
| 2024-10-08 | 2024-10-04 | 0.648 | 4,688,056 | -48,611 | 0.23% | 3,037,860 |
| 2024-10-04 | 2024-10-02 | 0.638 | 4,736,667 | +48,611 | 0.23% | 3,020,640 |
| 2024-10-02 | 2024-09-27 | 0.576 | 4,688,056 | +511,389 | 0.23% | 2,700,320 |
| 2024-09-17 | 2024-09-13 | 0.609 | 4,176,667 | +223,750 | 0.20% | 2,541,935 |
| 2024-08-26 | 2024-08-22 | 0.554 | 3,952,917 | -322,048 | 0.20% | 2,190,960 |
| 2024-07-19 | 2024-07-17 | 0.630 | 4,274,965 | +46,007 | 0.22% | 2,694,680 |
| 2024-07-09 | 2024-07-05 | 0.674 | 4,228,958 | +46,007 | 0.22% | 2,849,520 |
| 2024-06-28 | 2024-06-26 | 0.739 | 4,182,951 | +92,013 | 0.21% | 3,091,280 |
| 2024-06-26 | 2024-06-24 | 0.782 | 4,090,938 | -193,229 | 0.21% | 3,201,120 |
| 2024-06-19 | 2024-06-17 | 0.619 | 4,284,167 | -123,298 | 0.22% | 2,653,920 |
| 2024-06-18 | 2024-06-14 | 0.696 | 4,407,465 | -925,660 | 0.22% | 3,065,600 |
| 2024-06-14 | 2024-06-12 | 1.000 | 5,333,125 | +276,042 | 0.27% | 5,332,320 |
| 2024-06-06 | 2024-06-04 | 0.924 | 5,057,083 | -79,132 | 0.26% | 4,671,600 |
| 2024-06-03 | 2024-05-30 | 0.924 | 5,136,215 | +33,125 | 0.26% | 4,744,700 |
| 2024-05-31 | 2024-05-29 | 0.946 | 5,103,090 | +1,959,896 | 0.26% | 4,825,020 |
| 2024-05-30 | 2024-05-28 | 0.956 | 3,143,194 | +110,416 | 0.16% | 3,006,080 |
| 2024-05-29 | 2024-05-27 | 0.902 | 3,032,778 | +46,007 | 0.15% | 2,735,680 |
| 2024-05-28 | 2024-05-24 | 0.848 | 2,986,771 | +230,035 | 0.15% | 2,531,880 |
| 2024-05-22 | 2024-05-20 | 0.793 | 2,756,736 | -3,681 | 0.14% | 2,187,080 |
| 2024-05-21 | 2024-05-17 | 0.804 | 2,760,417 | +92,014 | 0.14% | 2,220,000 |
| 2024-05-10 | 2024-05-08 | 0.717 | 2,668,403 | +220,834 | 0.14% | 1,914,000 |
| 2024-05-08 | 2024-05-06 | 0.804 | 2,447,569 | +147,222 | 0.12% | 1,968,400 |
| 2024-05-07 | 2024-05-03 | 0.793 | 2,300,347 | +128,819 | 0.12% | 1,825,000 |
| 2024-05-06 | 2024-05-02 | 0.782 | 2,171,528 | +426,945 | 0.11% | 1,699,200 |
| 2024-05-03 | 2024-04-30 | 0.761 | 1,744,583 | -110,417 | 0.09% | 1,327,200 |
| 2024-04-30 | 2024-04-26 | 0.761 | 1,855,000 | +55,208 | 0.09% | 1,411,200 |
| 2024-04-24 | 2024-04-22 | 0.674 | 1,799,792 | +55,209 | 0.09% | 1,212,720 |
| 2024-04-16 | 2024-04-12 | 0.576 | 1,744,583 | -12,882 | 0.09% | 1,004,880 |
| 2024-03-14 | 2024-03-12 | 0.598 | 1,757,465 | +3,680 | 0.09% | 1,050,500 |
| 2024-03-13 | 2024-03-11 | 0.587 | 1,753,785 | +250,278 | 0.09% | 1,029,240 |
| 2024-03-12 | 2024-03-08 | 0.598 | 1,503,507 | +101,215 | 0.08% | 898,700 |
| 2024-03-07 | 2024-03-05 | 0.565 | 1,402,292 | +46,007 | 0.07% | 792,480 |
| 2024-03-06 | 2024-03-04 | 0.554 | 1,356,285 | +92,014 | 0.07% | 751,740 |
| 2024-03-05 | 2024-03-01 | 0.565 | 1,264,271 | +104,896 | 0.07% | 714,480 |
| 2024-02-28 | 2024-02-26 | 0.576 | 1,159,375 | +138,021 | 0.06% | 667,800 |
| 2024-02-27 | 2024-02-23 | 0.565 | 1,021,354 | +184,028 | 0.06% | 577,200 |
| 2023-11-29 | 2023-11-27 | 0.538 | 837,326 | +3,680 | 0.05% | 450,450 |
| 2023-11-28 | 2023-11-24 | 0.543 | 833,646 | +625,695 | 0.05% | 453,000 |
| 2023-11-27 | 2023-11-23 | 0.565 | 207,951 | +92,013 | 0.01% | 117,520 |
| 2022-09-20 | 2022-09-16 | 0.641 | 115,938 | -92,013 | 0.01% | 74,340 |
| 2022-09-14 | 2022-09-09 | 0.663 | 207,951 | +92,013 | 0.01% | 137,860 |
| 2022-09-09 | 2022-09-07 | 0.630 | 115,938 | -92,013 | 0.01% | 73,080 |
| 2022-09-08 | 2022-09-06 | 0.674 | 207,951 | +92,013 | 0.01% | 140,120 |
| 2022-03-25 | 2022-03-23 | 0.880 | 115,938 | -9,201 | 0.01% | 102,060 |
| 2022-01-24 | 2022-01-20 | 0.967 | 125,139 | +9,201 | 0.01% | 121,040 |
| 2021-11-01 | 2021-10-28 | 1.130 | 115,938 | -46,006 | 0.01% | 131,041 |
| 2021-10-15 | 2021-10-11 | 1.206 | 161,944 | -27,605 | 0.01% | 195,359 |
| 2021-10-12 | 2021-10-08 | 1.217 | 189,549 | +46,007 | 0.01% | 230,720 |
| 2021-10-07 | 2021-10-05 | 1.261 | 143,542 | +27,604 | 0.01% | 180,960 |
| 2021-08-13 | 2021-08-11 | 1.076 | 115,938 | -18,402 | 0.01% | 124,741 |
| 2021-08-04 | 2021-08-02 | 1.098 | 134,340 | +18,402 | 0.01% | 147,460 |
| 2021-07-02 | 2021-06-29 | 2.112 | 115,938 | -18,402 | 0.01% | 244,810 |
| 2021-06-30 | 2021-06-28 | 2.124 | 134,340 | +17,488 | 0.01% | 285,345 |
| 2021-06-29 | 2021-06-25 | 2.099 | 116,852 | -8,004 | 0.01% | 245,280 |
| 2021-06-25 | 2021-06-23 | 1.974 | 124,856 | -3,201 | 0.01% | 246,480 |
| 2021-06-24 | 2021-06-22 | 1.962 | 128,057 | +8,003 | 0.01% | 251,200 |
| 2021-06-21 | 2021-06-17 | 1.962 | 120,054 | +3,202 | 0.01% | 235,501 |
| 2021-06-18 | 2021-06-16 | 1.849 | 116,852 | -160,072 | 0.01% | 216,080 |
| 2021-06-17 | 2021-06-15 | 2.162 | 276,924 | +112,050 | 0.02% | 598,581 |
| 2021-06-16 | 2021-06-11 | 1.924 | 164,874 | +35,216 | 0.01% | 317,241 |
| 2021-06-11 | 2021-06-09 | 1.849 | 129,658 | -108,849 | 0.01% | 239,760 |
| 2021-06-10 | 2021-06-08 | 1.787 | 238,507 | -8,003 | 0.02% | 426,141 |
| 2021-06-08 | 2021-06-04 | 1.912 | 246,510 | -65,629 | 0.02% | 471,240 |
| 2021-06-07 | 2021-06-03 | 1.912 | 312,139 | +65,629 | 0.02% | 596,699 |
| 2021-06-04 | 2021-06-02 | 1.824 | 246,510 | +1,601 | 0.02% | 449,680 |
| 2021-06-03 | 2021-06-01 | 1.862 | 244,909 | +35,215 | 0.02% | 455,939 |
| 2021-06-02 | 2021-05-31 | 1.762 | 209,694 | +16,007 | 0.02% | 369,421 |
| 2021-05-31 | 2021-05-27 | 1.649 | 193,687 | -96,042 | 0.01% | 319,441 |
| 2021-05-26 | 2021-05-24 | 1.612 | 289,729 | +1,600 | 0.02% | 466,979 |
| 2021-05-25 | 2021-05-21 | 1.624 | 288,129 | +65,630 | 0.02% | 468,000 |
| 2021-05-24 | 2021-05-20 | 1.674 | 222,499 | +76,834 | 0.02% | 372,519 |
| 2021-05-21 | 2021-05-18 | 1.624 | 145,665 | +56,025 | 0.01% | 236,600 |
| 2021-05-04 | 2021-04-30 | 1.449 | 89,640 | -16,007 | 0.01% | 129,920 |
| 2021-04-29 | 2021-04-27 | 1.487 | 105,647 | -80,036 | 0.01% | 157,080 |
| 2021-04-07 | 2021-03-31 | 1.474 | 185,683 | +80,036 | 0.01% | 273,760 |
| 2021-03-24 | 2021-03-22 | 1.274 | 105,647 | -48,022 | 0.01% | 134,640 |
| 2021-02-24 | 2021-02-22 | 1.387 | 153,669 | -176,078 | 0.01% | 213,121 |
| 2021-02-23 | 2021-02-19 | 1.562 | 329,747 | +80,035 | 0.03% | 515,000 |
| 2021-02-22 | 2021-02-18 | 1.649 | 249,712 | +48,022 | 0.02% | 411,841 |
| 2021-02-19 | 2021-02-17 | 1.662 | 201,690 | +96,043 | 0.02% | 335,160 |
| 2021-02-17 | 2021-02-11 | 0.912 | 105,647 | -51,223 | 0.01% | 96,360 |
| 2021-01-29 | 2021-01-27 | 0.837 | 156,870 | +51,223 | 0.01% | 131,320 |
| 2021-01-14 | 2021-01-12 | 1.262 | 105,647 | +18,865 | 0.01% | 133,377 |
| 2020-04-24 | 2020-04-22 | 0.700 | 86,782 | -32,871 | 0.01% | 60,720 |
| 2020-01-16 | 2020-01-14 | 1.050 | 119,653 | -13,149 | 0.01% | 125,580 |
| 2020-01-06 | 2020-01-02 | 1.110 | 132,802 | +32,872 | 0.01% | 147,460 |
| 2019-09-19 | 2019-09-17 | 1.095 | 99,930 | +32,871 | 0.01% | 109,440 |
| 2019-07-03 | 2019-06-28 | 1.232 | 67,059 | +1,656 | 0.01% | 82,621 |
| 2019-05-07 | 2019-05-03 | 1.232 | 65,403 | -64,120 | 0.01% | 80,580 |
| 2019-05-03 | 2019-04-30 | 1.263 | 129,523 | +64,120 | 0.01% | 163,620 |
| 2019-04-26 | 2019-04-24 | 1.310 | 65,403 | -64,120 | 0.01% | 85,680 |
| 2019-04-16 | 2019-04-12 | 1.419 | 129,523 | +64,120 | 0.01% | 183,820 |
| 2019-04-10 | 2019-04-08 | 1.560 | 65,403 | -32,060 | 0.01% | 102,000 |
| 2019-02-20 | 2019-02-18 | 1.248 | 97,463 | +32,060 | 0.01% | 121,600 |
| 2018-11-13 | 2018-11-09 | 1.575 | 65,403 | -64,120 | 0.01% | 103,020 |
| 2018-11-09 | 2018-11-07 | 1.575 | 129,523 | +64,120 | 0.01% | 204,020 |
| 2018-11-08 | 2018-11-06 | 1.591 | 65,403 | -64,120 | 0.01% | 104,040 |
| 2018-11-06 | 2018-11-02 | 1.575 | 129,523 | +64,120 | 0.01% | 204,020 |
| 2018-10-05 | 2018-10-03 | 1.996 | 65,403 | -6,412 | 0.01% | 130,560 |
| 2018-10-04 | 2018-10-02 | 2.090 | 71,815 | +12,824 | 0.01% | 150,080 |
| 2018-10-03 | 2018-09-28 | 1.918 | 58,991 | +6,412 | 0.01% | 113,161 |
| 2018-06-12 | 2018-06-08 | 3.340 | 52,579 | +781 | 0.01% | 175,629 |
| 2018-05-29 | 2018-05-25 | 3.261 | 51,798 | -20,214 | 0.01% | 168,921 |
| 2018-05-28 | 2018-05-24 | 3.150 | 72,012 | +20,214 | 0.01% | 226,861 |
| 2018-05-24 | 2018-05-21 | 3.166 | 51,798 | -12,633 | 0.01% | 164,001 |
| 2018-05-21 | 2018-05-17 | 2.770 | 64,431 | +12,633 | 0.01% | 178,499 |
| 2018-04-13 | 2018-04-11 | 2.976 | 51,798 | -1,263 | 0.01% | 154,161 |
| 2018-01-26 | 2018-01-24 | 4.021 | 53,061 | -25,267 | 0.01% | 213,359 |
| 2017-10-30 | 2017-10-26 | 3.689 | 78,328 | -31,584 | 0.01% | 288,919 |
| 2017-10-27 | 2017-10-25 | 3.752 | 109,912 | +31,584 | 0.01% | 412,378 |
| 2017-10-17 | 2017-10-13 | 3.625 | 78,328 | -12,634 | 0.01% | 283,959 |
| 2017-10-10 | 2017-10-06 | 3.467 | 90,962 | -8,844 | 0.01% | 315,360 |
| 2017-09-27 | 2017-09-25 | 3.752 | 99,806 | -6,316 | 0.01% | 374,462 |
| 2017-09-22 | 2017-09-20 | 3.799 | 106,122 | -31,584 | 0.01% | 403,199 |
| 2017-09-21 | 2017-09-19 | 3.641 | 137,706 | +31,584 | 0.01% | 501,399 |
| 2017-09-12 | 2017-09-08 | 3.641 | 106,122 | -18,951 | 0.01% | 386,399 |
| 2017-09-08 | 2017-09-06 | 3.388 | 125,073 | -31,584 | 0.01% | 423,721 |
| 2017-08-30 | 2017-08-28 | 3.562 | 156,657 | +18,951 | 0.02% | 558,001 |
| 2017-08-28 | 2017-08-24 | 3.736 | 137,706 | +6,316 | 0.01% | 514,479 |
| 2017-08-07 | 2017-08-03 | 3.958 | 131,390 | -6,316 | 0.01% | 520,002 |
| 2017-08-02 | 2017-07-31 | 3.989 | 137,706 | +1,263 | 0.01% | 549,358 |
| 2017-07-28 | 2017-07-26 | 4.211 | 136,443 | -15,160 | 0.01% | 574,560 |
| 2017-07-27 | 2017-07-25 | 4.179 | 151,603 | -8,844 | 0.01% | 633,598 |
| 2017-07-25 | 2017-07-21 | 3.958 | 160,447 | -31,584 | 0.02% | 635,000 |
| 2017-07-19 | 2017-07-17 | 3.863 | 192,031 | +2,527 | 0.02% | 741,760 |
| 2017-07-18 | 2017-07-14 | 3.879 | 189,504 | +31,584 | 0.02% | 734,999 |
| 2017-07-14 | 2017-07-12 | 3.847 | 157,920 | -12,634 | 0.02% | 607,499 |
| 2017-07-13 | 2017-07-11 | 3.831 | 170,554 | -18,950 | 0.02% | 653,401 |
| 2017-07-11 | 2017-07-07 | 3.926 | 189,504 | -18,951 | 0.02% | 743,999 |
| 2017-07-06 | 2017-07-04 | 3.974 | 208,455 | +22,741 | 0.02% | 828,301 |
| 2017-07-04 | 2017-06-30 | 3.768 | 185,714 | -22,741 | 0.02% | 699,720 |
| 2017-06-30 | 2017-06-28 | 3.720 | 208,455 | +2,527 | 0.02% | 775,501 |
| 2017-06-29 | 2017-06-27 | 3.926 | 205,928 | +31,584 | 0.02% | 808,480 |
| 2017-06-28 | 2017-06-26 | 4.100 | 174,344 | +56,851 | 0.02% | 714,841 |
| 2017-06-26 | 2017-06-22 | 4.290 | 117,493 | +6,317 | 0.01% | 504,062 |
| 2017-06-20 | 2017-06-16 | 4.401 | 111,176 | +18,951 | 0.01% | 489,281 |
| 2017-06-19 | 2017-06-15 | 4.464 | 92,225 | -6,317 | 0.01% | 411,718 |
| 2017-06-16 | 2017-06-14 | 4.512 | 98,542 | +6,317 | 0.01% | 444,599 |
| 2017-06-14 | 2017-06-12 | 4.654 | 92,225 | -17,687 | 0.01% | 429,238 |
| 2017-06-08 | 2017-06-06 | 4.702 | 109,912 | -18,951 | 0.01% | 516,778 |
| 2017-06-07 | 2017-06-05 | 5.129 | 128,863 | -45,481 | 0.01% | 660,961 |
| 2017-06-05 | 2017-06-01 | 4.369 | 174,344 | -56,851 | 0.02% | 761,761 |
| 2017-06-02 | 2017-05-31 | 4.591 | 231,195 | +50,534 | 0.02% | 1,061,399 |
| 2017-06-01 | 2017-05-29 | 4.670 | 180,661 | -12,633 | 0.04% | 843,702 |
| 2017-05-31 | 2017-05-26 | 4.797 | 193,294 | +5,053 | 0.04% | 927,179 |
| 2017-05-29 | 2017-05-25 | 5.224 | 188,241 | +12,634 | 0.04% | 983,401 |
| 2017-05-26 | 2017-05-24 | 4.813 | 175,607 | -39,164 | 0.03% | 845,119 |
| 2017-05-25 | 2017-05-23 | 4.670 | 214,771 | -12,634 | 0.04% | 1,002,998 |
| 2017-05-23 | 2017-05-19 | 4.702 | 227,405 | -49,271 | 0.04% | 1,069,200 |
| 2017-05-22 | 2017-05-18 | 4.179 | 276,676 | +21,477 | 0.05% | 1,156,319 |
| 2017-05-19 | 2017-05-17 | 3.974 | 255,199 | -2,527 | 0.05% | 1,014,040 |
| 2017-05-18 | 2017-05-16 | 3.926 | 257,726 | +59,378 | 0.05% | 1,011,841 |
| 2017-05-16 | 2017-05-12 | 3.673 | 198,348 | -40,427 | 0.04% | 728,481 |
| 2017-05-15 | 2017-05-11 | 3.562 | 238,775 | -26,531 | 0.05% | 850,499 |
| 2017-05-12 | 2017-05-10 | 3.641 | 265,306 | +32,848 | 0.05% | 966,000 |
| 2017-05-05 | 2017-05-02 | 3.530 | 232,458 | +17,687 | 0.05% | 820,638 |
| 2017-05-04 | 2017-04-28 | 3.657 | 214,771 | -32,848 | 0.04% | 785,398 |
| 2017-04-28 | 2017-04-26 | 3.673 | 247,619 | +102,332 | 0.05% | 909,441 |
| 2017-04-26 | 2017-04-24 | 3.625 | 145,287 | -6,316 | 0.03% | 526,702 |
| 2017-04-24 | 2017-04-20 | 3.863 | 151,603 | +11,370 | 0.03% | 585,599 |
| 2017-04-21 | 2017-04-19 | 4.005 | 140,233 | -226,142 | 0.03% | 561,660 |
| 2017-04-20 | 2017-04-18 | 3.942 | 366,375 | -2,527 | 0.07% | 1,444,201 |
| 2017-04-19 | 2017-04-13 | 4.258 | 368,902 | -25,267 | 0.07% | 1,570,962 |
| 2017-04-12 | 2017-04-10 | 4.274 | 394,169 | +24,004 | 0.08% | 1,684,801 |
| 2017-04-11 | 2017-04-07 | 4.195 | 370,165 | +12,634 | 0.07% | 1,552,900 |
| 2017-04-10 | 2017-04-06 | 3.958 | 357,531 | -13,897 | 0.07% | 1,414,999 |
| 2017-04-07 | 2017-04-05 | 3.974 | 371,428 | -16,424 | 0.07% | 1,475,879 |
| 2017-04-06 | 2017-04-03 | 3.641 | 387,852 | +25,267 | 0.08% | 1,412,200 |
| 2017-03-31 | 2017-03-29 | 3.609 | 362,585 | -12,633 | 0.07% | 1,308,721 |
| 2017-03-30 | 2017-03-28 | 3.594 | 375,218 | +6,316 | 0.07% | 1,348,379 |
| 2017-03-29 | 2017-03-27 | 3.673 | 368,902 | -6,316 | 0.07% | 1,354,882 |
| 2017-03-28 | 2017-03-24 | 3.641 | 375,218 | +93,488 | 0.07% | 1,366,199 |
| 2017-03-24 | 2017-03-22 | 3.704 | 281,730 | +25,268 | 0.06% | 1,043,642 |
| 2017-03-23 | 2017-03-21 | 3.720 | 256,462 | -11,371 | 0.05% | 954,099 |
| 2017-03-14 | 2017-03-10 | 3.103 | 267,833 | +25,268 | 0.05% | 831,041 |
| 2017-03-10 | 2017-03-08 | 3.024 | 242,565 | -69,485 | 0.05% | 733,439 |
| 2017-02-28 | 2017-02-24 | 2.216 | 312,050 | -25,267 | 0.06% | 691,599 |
| 2017-02-20 | 2017-02-16 | 2.169 | 337,317 | -37,901 | 0.07% | 731,579 |
| 2017-02-13 | 2017-02-09 | 2.153 | 375,218 | -1,608,259 | 0.07% | 807,839 |
| 2017-02-10 | 2017-02-08 | 2.169 | 1,983,477 | -75,802 | 0.39% | 4,301,799 |
| 2017-02-09 | 2017-02-07 | 2.137 | 2,059,279 | +30,321 | 0.41% | 4,401,000 |
| 2017-02-08 | 2017-02-06 | 2.169 | 2,028,958 | +82,118 | 0.40% | 4,400,439 |
| 2017-02-07 | 2017-02-03 | 2.343 | 1,946,840 | +5,054 | 0.39% | 4,561,360 |
| 2017-02-06 | 2017-02-02 | 2.390 | 1,941,786 | -3,791 | 0.38% | 4,641,739 |
| 2017-02-03 | 2017-02-01 | 2.200 | 1,945,577 | -37,900 | 0.38% | 4,281,201 |
| 2017-02-02 | 2017-01-27 | 2.121 | 1,983,477 | -10,107 | 0.39% | 4,207,599 |
| 2017-02-01 | 2017-01-25 | 1.963 | 1,993,584 | +8,843 | 0.39% | 3,913,440 |
| 2017-01-26 | 2017-01-24 | 1.900 | 1,984,741 | -279,203 | 0.39% | 3,770,401 |
| 2017-01-25 | 2017-01-23 | 1.900 | 2,263,944 | +29,058 | 0.45% | 4,300,801 |
| 2017-01-24 | 2017-01-20 | 2.026 | 2,234,886 | -54,325 | 0.44% | 4,528,639 |
| 2017-01-23 | 2017-01-19 | 2.026 | 2,289,211 | -2,527 | 0.45% | 4,638,720 |
| 2017-01-20 | 2017-01-18 | 2.042 | 2,291,738 | +280,467 | 0.45% | 4,680,121 |
| 2017-01-18 | 2017-01-16 | 1.773 | 2,011,271 | -6,317 | 0.40% | 3,566,079 |
| 2017-01-16 | 2017-01-12 | 1.821 | 2,017,588 | -78,329 | 0.40% | 3,673,100 |
| 2017-01-13 | 2017-01-11 | 1.646 | 2,095,917 | +35,375 | 0.41% | 3,450,721 |
| 2017-01-12 | 2017-01-10 | 1.726 | 2,060,542 | -48,008 | 0.41% | 3,555,579 |
| 2017-01-11 | 2017-01-09 | 1.900 | 2,108,550 | -37,901 | 0.42% | 4,005,600 |
| 2017-01-10 | 2017-01-06 | 1.361 | 2,146,451 | -138,970 | 0.42% | 2,922,280 |
| 2017-01-03 | 2016-12-29 | 1.187 | 2,285,421 | -25,267 | 0.45% | 2,713,500 |
| 2016-12-08 | 2016-12-06 | 1.092 | 2,310,688 | -63,168 | 0.46% | 2,524,020 |
| 2016-12-07 | 2016-12-05 | 1.045 | 2,373,856 | +75,802 | 0.47% | 2,480,280 |
| 2016-12-05 | 2016-12-01 | 1.076 | 2,298,054 | +82,118 | 0.45% | 2,473,840 |
| 2016-11-30 | 2016-11-28 | 1.061 | 2,215,936 | -6,317 | 0.44% | 2,350,360 |
| 2016-11-29 | 2016-11-25 | 1.061 | 2,222,253 | +64,432 | 0.44% | 2,357,060 |
| 2016-11-24 | 2016-11-22 | 1.108 | 2,157,821 | +25,267 | 0.43% | 2,391,200 |
| 2016-11-17 | 2016-11-15 | 1.061 | 2,132,554 | -63,168 | 0.42% | 2,261,920 |
| 2016-11-10 | 2016-11-08 | 1.045 | 2,195,722 | +63,168 | 0.43% | 2,294,160 |
| 2016-11-07 | 2016-11-03 | 1.045 | 2,132,554 | +63,168 | 0.42% | 2,228,160 |
| 2016-11-03 | 2016-11-01 | 1.061 | 2,069,386 | +2,527 | 0.41% | 2,194,920 |
| 2016-11-02 | 2016-10-31 | 1.076 | 2,066,859 | +126,336 | 0.41% | 2,224,960 |
| 2016-11-01 | 2016-10-28 | 1.124 | 1,940,523 | -50,535 | 0.38% | 2,181,120 |
| 2016-10-31 | 2016-10-27 | 1.156 | 1,991,058 | +63,169 | 0.39% | 2,300,961 |
| 2016-10-28 | 2016-10-26 | 1.108 | 1,927,889 | +290,573 | 0.38% | 2,136,399 |
| 2016-10-27 | 2016-10-25 | 1.156 | 1,637,316 | +221,088 | 0.32% | 1,892,160 |
| 2016-10-25 | 2016-10-20 | 1.187 | 1,416,228 | -511,661 | 0.28% | 1,681,500 |
| 2016-10-24 | 2016-10-19 | 1.108 | 1,927,889 | +157,920 | 0.38% | 2,136,399 |
| 2016-10-12 | 2016-10-07 | 1.124 | 1,769,969 | +50,534 | 0.35% | 1,989,420 |
| 2016-10-11 | 2016-10-06 | 1.187 | 1,719,435 | +37,901 | 0.34% | 2,041,500 |
| 2016-10-06 | 2016-10-04 | 1.156 | 1,681,534 | -126,336 | 0.33% | 1,943,260 |
| 2016-09-06 | 2016-09-02 | 1.013 | 1,807,870 | +120,019 | 0.36% | 1,831,680 |
| 2016-09-02 | 2016-08-31 | 1.076 | 1,687,851 | +6,317 | 0.33% | 1,816,960 |
| 2016-08-31 | 2016-08-29 | 1.029 | 1,681,534 | -56,851 | 0.33% | 1,730,300 |
| 2016-06-28 | 2016-06-24 | 0.823 | 1,738,385 | +63,168 | 0.34% | 1,431,040 |
| 2016-06-13 | 2016-06-08 | 0.903 | 1,675,217 | +31,022 | 0.33% | 1,513,141 |
| 2016-05-25 | 2016-05-23 | 0.903 | 1,644,195 | -30,999 | 0.33% | 1,485,120 |
| 2016-05-19 | 2016-05-17 | 0.919 | 1,675,194 | +49,599 | 0.34% | 1,540,140 |
| 2016-04-22 | 2016-04-20 | 0.839 | 1,625,595 | +54,558 | 0.33% | 1,363,440 |
| 2016-04-21 | 2016-04-19 | 0.839 | 1,571,037 | +64,479 | 0.32% | 1,317,680 |
| 2016-04-19 | 2016-04-15 | 0.871 | 1,506,558 | +43,398 | 0.30% | 1,312,200 |
| 2016-04-15 | 2016-04-13 | 0.903 | 1,463,160 | +55,799 | 0.29% | 1,321,600 |
| 2016-03-21 | 2016-03-17 | 0.936 | 1,407,361 | +30,999 | 0.28% | 1,316,600 |
| 2016-03-10 | 2016-03-08 | 0.984 | 1,376,362 | -7,440 | 0.28% | 1,354,200 |
| 2016-02-19 | 2016-02-17 | 0.839 | 1,383,802 | -12,399 | 0.28% | 1,160,640 |
| 2016-01-26 | 2016-01-22 | 0.766 | 1,396,201 | +3,719 | 0.28% | 1,069,700 |
| 2016-01-20 | 2016-01-18 | 0.782 | 1,392,482 | -6,199 | 0.28% | 1,089,310 |
| 2016-01-19 | 2016-01-15 | 0.806 | 1,398,681 | -12,400 | 0.28% | 1,128,000 |
| 2016-01-11 | 2016-01-07 | 0.871 | 1,411,081 | -24,799 | 0.28% | 1,229,040 |
| 2016-01-05 | 2015-12-31 | 0.968 | 1,435,880 | +7,439 | 0.29% | 1,389,600 |
| 2015-12-02 | 2015-11-30 | 1.097 | 1,428,441 | -2,480 | 0.29% | 1,566,720 |
| 2015-11-27 | 2015-11-25 | 1.113 | 1,430,921 | +6,200 | 0.29% | 1,592,521 |
| 2015-11-25 | 2015-11-23 | 1.129 | 1,424,721 | -80,597 | 0.29% | 1,608,600 |
| 2015-11-23 | 2015-11-19 | 1.161 | 1,505,318 | -6,200 | 0.30% | 1,748,159 |
| 2015-11-05 | 2015-11-03 | 1.226 | 1,511,518 | +44,638 | 0.30% | 1,852,880 |
| 2015-10-22 | 2015-10-19 | 1.306 | 1,466,880 | +12,400 | 0.30% | 1,916,461 |
| 2015-10-20 | 2015-10-16 | 1.323 | 1,454,480 | +11,160 | 0.29% | 1,923,720 |
| 2015-10-15 | 2015-10-13 | 1.306 | 1,443,320 | +24,799 | 0.29% | 1,885,680 |
| 2015-10-13 | 2015-10-09 | 1.306 | 1,418,521 | +24,799 | 0.29% | 1,853,280 |
| 2015-10-09 | 2015-10-07 | 1.339 | 1,393,722 | +31,000 | 0.28% | 1,865,841 |
| 2015-08-25 | 2015-08-21 | 1.258 | 1,362,722 | -6,200 | 0.27% | 1,714,439 |
| 2015-08-17 | 2015-08-13 | 1.306 | 1,368,922 | -61,999 | 0.28% | 1,788,480 |
| 2015-08-12 | 2015-08-10 | 1.339 | 1,430,921 | +151,276 | 0.29% | 1,915,641 |
| 2015-08-11 | 2015-08-07 | 1.290 | 1,279,645 | +28,520 | 0.26% | 1,651,200 |
| 2015-08-10 | 2015-08-06 | 1.274 | 1,251,125 | -18,600 | 0.25% | 1,594,219 |
| 2015-08-07 | 2015-08-05 | 1.306 | 1,269,725 | -61,998 | 0.26% | 1,658,880 |
| 2015-08-06 | 2015-08-04 | 1.290 | 1,331,723 | +6,200 | 0.27% | 1,718,400 |
| 2015-07-30 | 2015-07-28 | 1.339 | 1,325,523 | -17,360 | 0.27% | 1,774,539 |
| 2015-07-29 | 2015-07-27 | 1.339 | 1,342,883 | +17,360 | 0.27% | 1,797,780 |
| 2015-07-23 | 2015-07-21 | 1.306 | 1,325,523 | +30,999 | 0.27% | 1,731,779 |
| 2015-07-21 | 2015-07-17 | 1.306 | 1,294,524 | +6,200 | 0.26% | 1,691,280 |
| 2015-07-17 | 2015-07-15 | 1.226 | 1,288,324 | +61,998 | 0.26% | 1,579,279 |
| 2015-07-16 | 2015-07-14 | 1.355 | 1,226,326 | -12,400 | 0.25% | 1,661,520 |
| 2015-07-15 | 2015-07-13 | 1.387 | 1,238,726 | +2,480 | 0.25% | 1,718,280 |
| 2015-07-14 | 2015-07-10 | 1.452 | 1,236,246 | -18,599 | 0.25% | 1,794,600 |
| 2015-07-13 | 2015-07-09 | 1.419 | 1,254,845 | -78,118 | 0.25% | 1,781,119 |
| 2015-07-09 | 2015-07-07 | 1.210 | 1,332,963 | +133,916 | 0.27% | 1,612,500 |
| 2015-07-07 | 2015-07-03 | 1.661 | 1,199,047 | +6,200 | 0.24% | 1,992,020 |
| 2015-07-02 | 2015-06-29 | 1.645 | 1,192,847 | +12,400 | 0.24% | 1,962,480 |
| 2015-06-30 | 2015-06-26 | 1.726 | 1,180,447 | +12,399 | 0.24% | 2,037,279 |
| 2015-06-26 | 2015-06-24 | 1.807 | 1,168,048 | -30,999 | 0.24% | 2,110,080 |
| 2015-06-25 | 2015-06-23 | 1.774 | 1,199,047 | +11,160 | 0.24% | 2,127,400 |
| 2015-06-23 | 2015-06-19 | 1.790 | 1,187,887 | -32,239 | 0.24% | 2,126,760 |
| 2015-06-22 | 2015-06-18 | 1.742 | 1,220,126 | +12,399 | 0.25% | 2,125,439 |
| 2015-06-16 | 2015-06-12 | 1.823 | 1,207,727 | -13,639 | 0.24% | 2,201,241 |
| 2015-06-15 | 2015-06-11 | 1.790 | 1,221,366 | -33,479 | 0.25% | 2,186,699 |
| 2015-06-11 | 2015-06-09 | 1.774 | 1,254,845 | +42,158 | 0.25% | 2,226,399 |
| 2015-06-10 | 2015-06-08 | 1.920 | 1,212,687 | +64,479 | 0.24% | 2,327,808 |
| 2015-06-09 | 2015-06-05 | 2.050 | 1,148,208 | +26,943 | 0.23% | 2,353,464 |
| 2015-06-08 | 2015-06-04 | 2.277 | 1,121,265 | -12,295 | 0.23% | 2,553,599 |
| 2015-06-04 | 2015-06-02 | 2.456 | 1,133,560 | +12,295 | 0.23% | 2,784,440 |
| 2015-05-18 | 2015-05-14 | 2.635 | 1,121,265 | -229,909 | 0.23% | 2,954,879 |
| 2015-05-15 | 2015-05-13 | 2.603 | 1,351,174 | -24,589 | 0.27% | 3,516,800 |
| 2015-05-14 | 2015-05-12 | 2.603 | 1,375,763 | +83,603 | 0.28% | 3,580,800 |
| 2015-05-12 | 2015-05-08 | 2.554 | 1,292,160 | +229,909 | 0.26% | 3,300,140 |
| 2015-05-11 | 2015-05-07 | 2.489 | 1,062,251 | +67,620 | 0.22% | 2,643,839 |
| 2015-05-07 | 2015-05-05 | 2.635 | 994,631 | -3,689 | 0.20% | 2,621,159 |
| 2015-05-05 | 2015-04-30 | 2.668 | 998,320 | -6,147 | 0.20% | 2,663,361 |
| 2015-05-04 | 2015-04-29 | 2.700 | 1,004,467 | +6,147 | 0.20% | 2,712,440 |
| 2015-04-30 | 2015-04-28 | 2.603 | 998,320 | -30,736 | 0.20% | 2,598,401 |
| 2015-04-29 | 2015-04-27 | 2.619 | 1,029,056 | -6,147 | 0.21% | 2,695,140 |
| 2015-04-28 | 2015-04-24 | 2.570 | 1,035,203 | +6,147 | 0.21% | 2,660,719 |
| 2015-04-27 | 2015-04-23 | 2.538 | 1,029,056 | +18,442 | 0.21% | 2,611,440 |
| 2015-04-23 | 2015-04-21 | 2.473 | 1,010,614 | -6,147 | 0.21% | 2,498,880 |
| 2015-04-22 | 2015-04-20 | 2.440 | 1,016,761 | -29,507 | 0.21% | 2,480,999 |
| 2015-04-21 | 2015-04-17 | 2.765 | 1,046,268 | -121,717 | 0.21% | 2,893,399 |
| 2015-04-20 | 2015-04-16 | 2.717 | 1,167,985 | +170,895 | 0.24% | 3,173,001 |
| 2015-04-17 | 2015-04-15 | 2.668 | 997,090 | +2,459 | 0.20% | 2,660,080 |
| 2015-04-16 | 2015-04-14 | 2.668 | 994,631 | +49,178 | 0.20% | 2,653,519 |
| 2015-04-15 | 2015-04-13 | 2.765 | 945,453 | -103,274 | 0.19% | 2,614,600 |
| 2015-04-14 | 2015-04-10 | 1.936 | 1,048,727 | -61,473 | 0.21% | 2,030,139 |
| 2015-04-13 | 2015-04-09 | 1.822 | 1,110,200 | -624,565 | 0.23% | 2,022,720 |
| 2015-04-10 | 2015-04-08 | 1.903 | 1,734,765 | +84,833 | 0.35% | 3,301,741 |
| 2015-04-09 | 2015-04-02 | 1.545 | 1,649,932 | +462,276 | 0.34% | 2,549,800 |
| 2015-04-01 | 2015-03-30 | 1.415 | 1,187,656 | +3,688 | 0.24% | 1,680,840 |
| 2015-03-31 | 2015-03-27 | 1.399 | 1,183,968 | -15,983 | 0.24% | 1,656,360 |
| 2015-03-30 | 2015-03-26 | 1.432 | 1,199,951 | -25,818 | 0.24% | 1,717,761 |
| 2015-03-27 | 2015-03-25 | 1.334 | 1,225,769 | +30,736 | 0.25% | 1,635,080 |
| 2015-03-25 | 2015-03-23 | 1.448 | 1,195,033 | +27,048 | 0.24% | 1,730,160 |
| 2015-03-24 | 2015-03-20 | 1.464 | 1,167,985 | +49,179 | 0.24% | 1,710,000 |
| 2015-03-20 | 2015-03-18 | 1.448 | 1,118,806 | +180,730 | 0.23% | 1,619,799 |
| 2015-03-09 | 2015-03-05 | 1.659 | 938,076 | -22,130 | 0.19% | 1,556,520 |
| 2015-03-05 | 2015-03-03 | 1.773 | 960,206 | -43,031 | 0.20% | 1,702,579 |
| 2015-03-04 | 2015-03-02 | 1.822 | 1,003,237 | -24,590 | 0.20% | 1,827,839 |
| 2015-02-25 | 2015-02-23 | 1.887 | 1,027,827 | -6,147 | 0.21% | 1,939,521 |
| 2015-02-24 | 2015-02-18 | 1.936 | 1,033,974 | +6,147 | 0.21% | 2,001,580 |
| 2015-02-23 | 2015-02-16 | 1.920 | 1,027,827 | -45,489 | 0.21% | 1,972,961 |
| 2015-02-10 | 2015-02-06 | 1.985 | 1,073,316 | +4,917 | 0.22% | 2,130,119 |
| 2015-02-09 | 2015-02-05 | 1.968 | 1,068,399 | -61,473 | 0.22% | 2,102,981 |
| 2015-02-05 | 2015-02-03 | 1.968 | 1,129,872 | +67,621 | 0.23% | 2,223,981 |
| 2015-01-30 | 2015-01-28 | 1.822 | 1,062,251 | -6,148 | 0.22% | 1,935,359 |
| 2015-01-21 | 2015-01-19 | 1.871 | 1,068,399 | -24,589 | 0.22% | 1,998,701 |
| 2015-01-20 | 2015-01-16 | 1.968 | 1,092,988 | -7,377 | 0.22% | 2,151,380 |
| 2015-01-16 | 2015-01-14 | 2.001 | 1,100,365 | +12,295 | 0.22% | 2,201,701 |
| 2015-01-14 | 2015-01-12 | 2.033 | 1,088,070 | -191,795 | 0.22% | 2,212,500 |
| 2015-01-13 | 2015-01-09 | 2.033 | 1,279,865 | +24,589 | 0.26% | 2,602,499 |
| 2015-01-08 | 2015-01-06 | 2.033 | 1,255,276 | -55,326 | 0.26% | 2,552,500 |
| 2015-01-07 | 2015-01-05 | 2.147 | 1,310,602 | -158,600 | 0.27% | 2,814,240 |
| 2015-01-05 | 2014-12-31 | 1.968 | 1,469,202 | -258,186 | 0.30% | 2,891,900 |
| 2014-12-29 | 2014-12-22 | 2.082 | 1,727,388 | +158,600 | 0.35% | 3,596,800 |
| 2014-12-23 | 2014-12-19 | 2.050 | 1,568,788 | +12,295 | 0.32% | 3,215,520 |
| 2014-12-22 | 2014-12-18 | 2.050 | 1,556,493 | -102,045 | 0.32% | 3,190,319 |
| 2014-12-19 | 2014-12-17 | 2.115 | 1,658,538 | +39,342 | 0.34% | 3,507,399 |
| 2014-12-18 | 2014-12-16 | 2.098 | 1,619,196 | +87,292 | 0.33% | 3,397,861 |
| 2014-12-17 | 2014-12-15 | 2.082 | 1,531,904 | +111,880 | 0.31% | 3,189,760 |
| 2014-12-16 | 2014-12-12 | 2.033 | 1,420,024 | +374,985 | 0.29% | 2,887,501 |
| 2014-12-15 | 2014-12-11 | 2.001 | 1,045,039 | +122,946 | 0.21% | 2,091,000 |
| 2014-12-12 | 2014-12-10 | 2.115 | 922,093 | -154,912 | 0.19% | 1,950,000 |
| 2014-12-11 | 2014-12-09 | 1.789 | 1,077,005 | +8,606 | 0.22% | 1,927,200 |
| 2014-12-10 | 2014-12-08 | 1.936 | 1,068,399 | +135,241 | 0.22% | 2,068,221 |
| 2014-12-09 | 2014-12-05 | 2.147 | 933,158 | -7,377 | 0.19% | 2,003,759 |
| 2014-12-08 | 2014-12-04 | 2.326 | 940,535 | +76,226 | 0.19% | 2,187,900 |
| 2014-12-05 | 2014-12-03 | 2.310 | 864,309 | +51,638 | 0.18% | 1,996,521 |
| 2014-12-04 | 2014-12-02 | 2.635 | 812,671 | +51,637 | 0.17% | 2,141,639 |
| 2014-12-03 | 2014-12-01 | 2.684 | 761,034 | +61,473 | 0.15% | 2,042,699 |
| 2014-12-02 | 2014-11-28 | 3.319 | 699,561 | +20,900 | 0.14% | 2,321,519 |
| 2014-11-28 | 2014-11-26 | 3.741 | 678,661 | -61,472 | 0.14% | 2,539,201 |
| 2014-11-27 | 2014-11-25 | 3.839 | 740,133 | -25,819 | 0.15% | 2,841,438 |
| 2014-11-26 | 2014-11-24 | 3.872 | 765,952 | +3,688 | 0.16% | 2,965,480 |
| 2014-11-25 | 2014-11-21 | 3.937 | 762,264 | +61,473 | 0.16% | 3,000,801 |
| 2014-11-24 | 2014-11-20 | 3.953 | 700,791 | +1,230 | 0.14% | 2,770,201 |
| 2014-11-18 | 2014-11-14 | 4.099 | 699,561 | -12,295 | 0.14% | 2,867,758 |
| 2014-11-14 | 2014-11-12 | 4.246 | 711,856 | +15,983 | 0.14% | 3,022,380 |
| 2014-11-13 | 2014-11-11 | 4.278 | 695,873 | -7,377 | 0.14% | 2,977,160 |
| 2014-11-11 | 2014-11-07 | 4.360 | 703,250 | -76,226 | 0.14% | 3,065,921 |
| 2014-11-10 | 2014-11-06 | 4.116 | 779,476 | +18,442 | 0.16% | 3,208,039 |
| 2014-11-07 | 2014-11-05 | 4.132 | 761,034 | +61,473 | 0.15% | 3,144,519 |
| 2014-11-03 | 2014-10-30 | 3.823 | 699,561 | -13,524 | 0.14% | 2,674,299 |
| 2014-10-31 | 2014-10-29 | 3.741 | 713,085 | -12,295 | 0.15% | 2,667,998 |
| 2014-10-27 | 2014-10-23 | 3.709 | 725,380 | +27,048 | 0.15% | 2,690,400 |
| 2014-10-23 | 2014-10-21 | 3.790 | 698,332 | +13,524 | 0.14% | 2,646,880 |
| 2014-10-22 | 2014-10-20 | 4.067 | 684,808 | +6,147 | 0.14% | 2,785,000 |
| 2014-10-21 | 2014-10-17 | 4.083 | 678,661 | +2,459 | 0.14% | 2,771,042 |
| 2014-10-16 | 2014-10-14 | 4.311 | 676,202 | +36,884 | 0.14% | 2,915,001 |
| 2014-10-14 | 2014-10-10 | 4.539 | 639,318 | +9,836 | 0.13% | 2,901,600 |
| 2014-10-08 | 2014-10-06 | 4.734 | 629,482 | -6,148 | 0.13% | 2,979,839 |
| 2014-09-26 | 2014-09-24 | 4.392 | 635,630 | -12,294 | 0.13% | 2,791,802 |
| 2014-09-25 | 2014-09-23 | 4.360 | 647,924 | +6,147 | 0.13% | 2,824,719 |
| 2014-09-23 | 2014-09-19 | 4.327 | 641,777 | +6,147 | 0.13% | 2,777,041 |
| 2014-09-22 | 2014-09-18 | 4.376 | 635,630 | -60,243 | 0.13% | 2,781,462 |
| 2014-09-17 | 2014-09-15 | 4.718 | 695,873 | -2,459 | 0.14% | 3,282,800 |
| 2014-09-16 | 2014-09-12 | 4.783 | 698,332 | -62,702 | 0.14% | 3,339,840 |
| 2014-09-11 | 2014-09-08 | 4.896 | 761,034 | +18,442 | 0.16% | 3,726,379 |
| 2014-09-10 | 2014-09-05 | 4.848 | 742,592 | -30,737 | 0.15% | 3,599,838 |
| 2014-09-04 | 2014-09-02 | 4.945 | 773,329 | -22,130 | 0.16% | 3,824,321 |
| 2014-09-03 | 2014-09-01 | 4.718 | 795,459 | -24,589 | 0.16% | 3,752,600 |
| 2014-09-02 | 2014-08-29 | 4.880 | 820,048 | +11,065 | 0.17% | 4,001,999 |
| 2014-09-01 | 2014-08-28 | 4.929 | 808,983 | +7,377 | 0.17% | 3,987,479 |
| 2014-08-29 | 2014-08-27 | 4.994 | 801,606 | +65,161 | 0.17% | 4,003,278 |
| 2014-08-27 | 2014-08-25 | 5.027 | 736,445 | -38,113 | 0.15% | 3,701,819 |
| 2014-08-25 | 2014-08-21 | 4.864 | 774,558 | -1,230 | 0.16% | 3,767,399 |
| 2014-08-21 | 2014-08-19 | 5.140 | 775,788 | -6,147 | 0.16% | 3,987,921 |
| 2014-08-20 | 2014-08-18 | 5.173 | 781,935 | -6,147 | 0.16% | 4,044,960 |
| 2014-08-19 | 2014-08-15 | 5.319 | 788,082 | +35,654 | 0.16% | 4,192,138 |
| 2014-08-18 | 2014-08-14 | 5.433 | 752,428 | -79,915 | 0.16% | 4,088,160 |
| 2014-08-15 | 2014-08-13 | 5.173 | 832,343 | +36,884 | 0.17% | 4,305,721 |
| 2014-08-14 | 2014-08-12 | 5.043 | 795,459 | -12,295 | 0.16% | 4,011,400 |
| 2014-08-13 | 2014-08-11 | 4.652 | 807,754 | +12,295 | 0.17% | 3,758,042 |
| 2014-08-07 | 2014-08-05 | 4.718 | 795,459 | +11,065 | 0.16% | 3,752,600 |
| 2014-08-06 | 2014-08-04 | 4.506 | 784,394 | -56,555 | 0.16% | 3,534,520 |
| 2014-08-05 | 2014-08-01 | 4.685 | 840,949 | -36,884 | 0.17% | 3,939,840 |
| 2014-08-01 | 2014-07-30 | 4.652 | 877,833 | +18,442 | 0.18% | 4,084,081 |
| 2014-07-31 | 2014-07-29 | 4.604 | 859,391 | -2,459 | 0.18% | 3,956,341 |
| 2014-07-30 | 2014-07-28 | 4.718 | 861,850 | +12,295 | 0.18% | 4,065,801 |
| 2014-07-29 | 2014-07-25 | 4.750 | 849,555 | +20,901 | 0.18% | 4,035,439 |
| 2014-07-28 | 2014-07-24 | 4.571 | 828,654 | +38,113 | 0.17% | 3,787,878 |
| 2014-07-25 | 2014-07-23 | 4.848 | 790,541 | -170,895 | 0.16% | 3,832,279 |
| 2014-07-24 | 2014-07-22 | 4.620 | 961,436 | +24,589 | 0.20% | 4,441,761 |
| 2014-07-23 | 2014-07-21 | 4.295 | 936,847 | -11,065 | 0.19% | 4,023,361 |
| 2014-07-21 | 2014-07-17 | 4.197 | 947,912 | +35,654 | 0.21% | 3,978,361 |
| 2014-07-18 | 2014-07-16 | 4.213 | 912,258 | -73,767 | 0.20% | 3,843,562 |
| 2014-07-17 | 2014-07-15 | 4.099 | 986,025 | +39,343 | 0.22% | 4,042,080 |
| 2014-07-16 | 2014-07-14 | 4.213 | 946,682 | -89,751 | 0.21% | 3,988,598 |
| 2014-07-15 | 2014-07-11 | 3.904 | 1,036,433 | +30,737 | 0.23% | 4,046,401 |
| 2014-07-14 | 2014-07-10 | 3.758 | 1,005,696 | -122,946 | 0.22% | 3,779,159 |
| 2014-07-11 | 2014-07-09 | 3.302 | 1,128,642 | -11,065 | 0.25% | 3,727,080 |
| 2014-07-10 | 2014-07-08 | 3.335 | 1,139,707 | +94,668 | 0.25% | 3,800,699 |
| 2014-07-09 | 2014-07-07 | 3.156 | 1,045,039 | +18,442 | 0.23% | 3,298,000 |
| 2014-07-03 | 2014-06-30 | 2.977 | 1,026,597 | -6,147 | 0.23% | 3,056,100 |
| 2014-06-27 | 2014-06-25 | 2.879 | 1,032,744 | -17,213 | 0.23% | 2,973,599 |
| 2014-06-25 | 2014-06-23 | 2.814 | 1,049,957 | -12,294 | 0.23% | 2,954,841 |
| 2014-06-18 | 2014-06-16 | 2.944 | 1,062,251 | -6,148 | 0.24% | 3,127,679 |
| 2014-06-10 | 2014-06-06 | 2.831 | 1,068,399 | +345 | 0.24% | 3,024,738 |
| 2014-06-09 | 2014-06-05 | 2.848 | 1,068,054 | -36,452 | 0.24% | 3,041,341 |
| 2014-06-06 | 2014-06-04 | 2.699 | 1,104,506 | -6,075 | 0.25% | 2,981,520 |
| 2014-05-30 | 2014-05-28 | 2.699 | 1,110,581 | -42,528 | 0.25% | 2,997,919 |
| 2014-05-29 | 2014-05-27 | 2.749 | 1,153,109 | +12,151 | 0.26% | 3,169,660 |
| 2014-05-28 | 2014-05-26 | 2.683 | 1,140,958 | -42,528 | 0.26% | 3,061,139 |
| 2014-05-27 | 2014-05-23 | 2.601 | 1,183,486 | -6,075 | 0.27% | 3,077,840 |
| 2014-05-26 | 2014-05-22 | 2.469 | 1,189,561 | +12,150 | 0.27% | 2,936,999 |
| 2014-05-14 | 2014-05-12 | 2.321 | 1,177,411 | -6,075 | 0.26% | 2,732,581 |
| 2014-05-13 | 2014-05-09 | 2.239 | 1,183,486 | -48,603 | 0.27% | 2,649,280 |
| 2014-05-08 | 2014-05-05 | 2.387 | 1,232,089 | -4,860 | 0.28% | 2,940,600 |
| 2014-05-05 | 2014-04-30 | 2.354 | 1,236,949 | -1,215 | 0.28% | 2,911,479 |
| 2014-04-16 | 2014-04-14 | 2.370 | 1,238,164 | -12,151 | 0.28% | 2,934,719 |
| 2014-04-14 | 2014-04-10 | 2.387 | 1,250,315 | -24,302 | 0.28% | 2,984,099 |
| 2014-04-10 | 2014-04-08 | 2.370 | 1,274,617 | +48,603 | 0.29% | 3,021,120 |
| 2014-04-09 | 2014-04-07 | 2.354 | 1,226,014 | +1,215 | 0.28% | 2,885,741 |
| 2014-04-08 | 2014-04-04 | 2.420 | 1,224,799 | +18,227 | 0.28% | 2,963,521 |
| 2014-04-04 | 2014-04-02 | 2.469 | 1,206,572 | -23,087 | 0.27% | 2,978,999 |
| 2014-04-03 | 2014-04-01 | 2.485 | 1,229,659 | +35,237 | 0.28% | 3,056,240 |
| 2014-04-01 | 2014-03-28 | 2.568 | 1,194,422 | -181,046 | 0.27% | 3,066,961 |
| 2014-03-31 | 2014-03-27 | 2.551 | 1,375,468 | +181,046 | 0.31% | 3,509,199 |
| 2014-03-24 | 2014-03-20 | 2.749 | 1,194,422 | -6,075 | 0.27% | 3,283,221 |
| 2014-03-14 | 2014-03-12 | 2.732 | 1,200,497 | -2,430 | 0.27% | 3,280,160 |
| 2014-03-11 | 2014-03-07 | 2.831 | 1,202,927 | -6,076 | 0.27% | 3,405,599 |
| 2014-03-10 | 2014-03-06 | 2.848 | 1,209,003 | -54,678 | 0.27% | 3,442,701 |
| 2014-03-07 | 2014-03-05 | 2.798 | 1,263,681 | +9,721 | 0.28% | 3,536,000 |
| 2014-03-06 | 2014-03-04 | 2.765 | 1,253,960 | +4,860 | 0.28% | 3,467,519 |
| 2014-03-05 | 2014-03-03 | 2.831 | 1,249,100 | -31,592 | 0.28% | 3,536,320 |
| 2014-02-27 | 2014-02-25 | 2.584 | 1,280,692 | +13,366 | 0.29% | 3,309,559 |
| 2014-02-26 | 2014-02-24 | 2.666 | 1,267,326 | +31,592 | 0.29% | 3,379,319 |
| 2014-02-25 | 2014-02-21 | 2.666 | 1,235,734 | +30,377 | 0.28% | 3,295,079 |
| 2014-02-24 | 2014-02-20 | 2.798 | 1,205,357 | +6,075 | 0.27% | 3,372,799 |
| 2014-02-21 | 2014-02-19 | 2.831 | 1,199,282 | -60,754 | 0.27% | 3,395,280 |
| 2014-02-19 | 2014-02-17 | 2.848 | 1,260,036 | -42,528 | 0.28% | 3,588,020 |
| 2014-02-18 | 2014-02-14 | 2.848 | 1,302,564 | -66,829 | 0.29% | 3,709,121 |
| 2014-02-06 | 2014-02-04 | 2.535 | 1,369,393 | -48,603 | 0.31% | 3,471,160 |
| 2014-02-05 | 2014-01-30 | 2.601 | 1,417,996 | +18,226 | 0.32% | 3,687,720 |
| 2014-01-22 | 2014-01-20 | 2.864 | 1,399,770 | -19,441 | 0.31% | 4,008,960 |
| 2014-01-21 | 2014-01-17 | 2.848 | 1,419,211 | -94,776 | 0.32% | 4,041,280 |
| 2014-01-20 | 2014-01-16 | 2.848 | 1,513,987 | +54,678 | 0.34% | 4,311,159 |
| 2014-01-17 | 2014-01-15 | 2.666 | 1,459,309 | +18,227 | 0.33% | 3,891,241 |
| 2014-01-16 | 2014-01-14 | 2.683 | 1,441,082 | +31,592 | 0.32% | 3,866,359 |
| 2014-01-15 | 2014-01-13 | 2.699 | 1,409,490 | -57,109 | 0.32% | 3,804,799 |
| 2014-01-14 | 2014-01-10 | 2.485 | 1,466,599 | +17,011 | 0.33% | 3,645,140 |
| 2014-01-13 | 2014-01-09 | 2.601 | 1,449,588 | -92,346 | 0.33% | 3,769,880 |
| 2014-01-10 | 2014-01-08 | 2.453 | 1,541,934 | +18,226 | 0.35% | 3,781,620 |
| 2014-01-08 | 2014-01-06 | 2.420 | 1,523,708 | -24,301 | 0.34% | 3,686,760 |
| 2014-01-06 | 2014-01-02 | 2.420 | 1,548,009 | +30,377 | 0.35% | 3,745,559 |
| 2014-01-02 | 2013-12-27 | 2.502 | 1,517,632 | +3,645 | 0.34% | 3,796,959 |
| 2013-12-30 | 2013-12-24 | 2.502 | 1,513,987 | -36,453 | 0.34% | 3,787,840 |
| 2013-12-27 | 2013-12-20 | 2.485 | 1,550,440 | -18,226 | 0.35% | 3,853,521 |
| 2013-12-23 | 2013-12-19 | 2.469 | 1,568,666 | -30,377 | 0.35% | 3,873,001 |
| 2013-12-17 | 2013-12-13 | 2.518 | 1,599,043 | -24,301 | 0.36% | 4,026,961 |
| 2013-12-16 | 2013-12-12 | 2.485 | 1,623,344 | +6,075 | 0.37% | 4,034,720 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,617,269 | +17,011 | 0.36% | 4,072,860 |
| 2013-12-11 | 2013-12-09 | 2.617 | 1,600,258 | +8,506 | 0.36% | 4,188,061 |
| 2013-12-10 | 2013-12-06 | 2.666 | 1,591,752 | +9,720 | 0.36% | 4,244,400 |
| 2013-12-09 | 2013-12-05 | 2.732 | 1,582,032 | -40,097 | 0.36% | 4,322,641 |
| 2013-12-06 | 2013-12-04 | 2.617 | 1,622,129 | -36,452 | 0.37% | 4,245,300 |
| 2013-12-05 | 2013-12-03 | 2.601 | 1,658,581 | -54,679 | 0.37% | 4,313,399 |
| 2013-12-02 | 2013-11-28 | 2.551 | 1,713,260 | -14,581 | 0.39% | 4,371,000 |
| 2013-11-26 | 2013-11-22 | 2.601 | 1,727,841 | +30,377 | 0.39% | 4,493,520 |
| 2013-11-25 | 2013-11-21 | 2.666 | 1,697,464 | +30,377 | 0.38% | 4,526,280 |
| 2013-11-22 | 2013-11-20 | 2.683 | 1,667,087 | +42,528 | 0.38% | 4,472,720 |
| 2013-11-21 | 2013-11-19 | 2.617 | 1,624,559 | -13,366 | 0.37% | 4,251,659 |
| 2013-11-20 | 2013-11-18 | 2.601 | 1,637,925 | -164,036 | 0.37% | 4,259,680 |
| 2013-11-19 | 2013-11-15 | 2.485 | 1,801,961 | +123,938 | 0.41% | 4,478,661 |
| 2013-11-18 | 2013-11-14 | 2.453 | 1,678,023 | -6,075 | 0.38% | 4,115,381 |
| 2013-11-15 | 2013-11-13 | 2.387 | 1,684,098 | +9,721 | 0.38% | 4,019,400 |
| 2013-11-13 | 2013-11-11 | 2.469 | 1,674,377 | +12,150 | 0.38% | 4,133,999 |
| 2013-11-12 | 2013-11-08 | 2.453 | 1,662,227 | +157,960 | 0.37% | 4,076,641 |
| 2013-11-08 | 2013-11-06 | 2.420 | 1,504,267 | -12,150 | 0.34% | 3,639,721 |
| 2013-11-07 | 2013-11-05 | 2.453 | 1,516,417 | -12,151 | 0.34% | 3,719,039 |
| 2013-11-05 | 2013-11-01 | 2.453 | 1,528,568 | +4,860 | 0.34% | 3,748,840 |
| 2013-11-04 | 2013-10-31 | 2.518 | 1,523,708 | +38,883 | 0.34% | 3,837,241 |
| 2013-11-01 | 2013-10-30 | 2.551 | 1,484,825 | +12,150 | 0.33% | 3,788,199 |
| 2013-10-31 | 2013-10-29 | 2.288 | 1,472,675 | +17,012 | 0.33% | 3,369,361 |
| 2013-10-30 | 2013-10-28 | 2.403 | 1,455,663 | +6,075 | 0.33% | 3,498,159 |
| 2013-10-24 | 2013-10-22 | 2.469 | 1,449,588 | -6,075 | 0.33% | 3,579,000 |
| 2013-10-23 | 2013-10-21 | 2.453 | 1,455,663 | -60,754 | 0.33% | 3,570,039 |
| 2013-10-16 | 2013-10-11 | 2.568 | 1,516,417 | +66,829 | 0.34% | 3,893,759 |
| 2013-10-15 | 2013-10-10 | 2.568 | 1,449,588 | +13,366 | 0.33% | 3,722,160 |
| 2013-10-11 | 2013-10-09 | 2.601 | 1,436,222 | -6,076 | 0.32% | 3,735,120 |
| 2013-10-09 | 2013-10-07 | 2.551 | 1,442,298 | -25,516 | 0.32% | 3,679,701 |
| 2013-10-08 | 2013-10-04 | 2.518 | 1,467,814 | +60,754 | 0.33% | 3,696,479 |
| 2013-09-30 | 2013-09-26 | 2.601 | 1,407,060 | -24,302 | 0.32% | 3,659,279 |
| 2013-09-26 | 2013-09-24 | 2.634 | 1,431,362 | -43,743 | 0.32% | 3,769,600 |
| 2013-09-24 | 2013-09-19 | 2.502 | 1,475,105 | +24,302 | 0.33% | 3,690,561 |
| 2013-09-19 | 2013-09-17 | 2.518 | 1,450,803 | -12,151 | 0.33% | 3,653,640 |
| 2013-09-18 | 2013-09-16 | 2.551 | 1,462,954 | -150,670 | 0.33% | 3,732,400 |
| 2013-09-17 | 2013-09-13 | 2.469 | 1,613,624 | +12,151 | 0.36% | 3,984,001 |
| 2013-09-16 | 2013-09-12 | 2.518 | 1,601,473 | -200,488 | 0.36% | 4,033,081 |
| 2013-09-13 | 2013-09-11 | 2.584 | 1,801,961 | -21,871 | 0.41% | 4,656,621 |
| 2013-09-12 | 2013-09-10 | 2.551 | 1,823,832 | +66,829 | 0.41% | 4,653,100 |
| 2013-09-11 | 2013-09-09 | 2.518 | 1,757,003 | +170,111 | 0.40% | 4,424,761 |
| 2013-09-09 | 2013-09-05 | 2.568 | 1,586,892 | -6,075 | 0.36% | 4,074,720 |
| 2013-09-06 | 2013-09-04 | 2.601 | 1,592,967 | -4,861 | 0.36% | 4,142,759 |
| 2013-09-05 | 2013-09-03 | 2.683 | 1,597,828 | +29,162 | 0.36% | 4,286,901 |
| 2013-09-04 | 2013-09-02 | 2.666 | 1,568,666 | +6,076 | 0.35% | 4,182,841 |
| 2013-09-03 | 2013-08-30 | 2.683 | 1,562,590 | +182,261 | 0.35% | 4,192,359 |
| 2013-08-30 | 2013-08-28 | 2.683 | 1,380,329 | +36,453 | 0.31% | 3,703,361 |
| 2013-08-28 | 2013-08-26 | 2.798 | 1,343,876 | +18,226 | 0.30% | 3,760,399 |
| 2013-08-27 | 2013-08-23 | 2.897 | 1,325,650 | +12,151 | 0.30% | 3,840,320 |
| 2013-08-26 | 2013-08-22 | 2.848 | 1,313,499 | +6,075 | 0.30% | 3,740,259 |
| 2013-08-23 | 2013-08-21 | 2.864 | 1,307,424 | -35,237 | 0.30% | 3,744,480 |
| 2013-08-22 | 2013-08-20 | 2.765 | 1,342,661 | -17,011 | 0.30% | 3,712,800 |
| 2013-08-21 | 2013-08-19 | 2.880 | 1,359,672 | +18,226 | 0.31% | 3,916,499 |
| 2013-08-20 | 2013-08-16 | 2.897 | 1,341,446 | -37,668 | 0.30% | 3,886,080 |
| 2013-08-19 | 2013-08-15 | 2.913 | 1,379,114 | -109,357 | 0.31% | 4,017,901 |
| 2013-08-15 | 2013-08-12 | 2.880 | 1,488,471 | +2,431 | 0.34% | 4,287,501 |
| 2013-08-12 | 2013-08-08 | 2.913 | 1,486,040 | +91,130 | 0.34% | 4,329,419 |
| 2013-08-09 | 2013-08-07 | 2.946 | 1,394,910 | +3,646 | 0.32% | 4,109,841 |
| 2013-08-07 | 2013-08-05 | 2.946 | 1,391,264 | -4,861 | 0.31% | 4,099,099 |
| 2013-08-06 | 2013-08-02 | 2.864 | 1,396,125 | +21,872 | 0.32% | 3,998,521 |
| 2013-08-05 | 2013-08-01 | 2.880 | 1,374,253 | +25,516 | 0.31% | 3,958,499 |
| 2013-08-02 | 2013-07-31 | 2.601 | 1,348,737 | -6,075 | 0.30% | 3,507,601 |
| 2013-08-01 | 2013-07-30 | 2.666 | 1,354,812 | +18,226 | 0.31% | 3,612,600 |
| 2013-07-31 | 2013-07-29 | 2.699 | 1,336,586 | -145,809 | 0.30% | 3,608,001 |
| 2013-07-30 | 2013-07-26 | 2.765 | 1,482,395 | -12,151 | 0.34% | 4,099,200 |
| 2013-07-29 | 2013-07-25 | 2.782 | 1,494,546 | -61,969 | 0.34% | 4,157,400 |
| 2013-07-26 | 2013-07-24 | 2.798 | 1,556,515 | +26,732 | 0.35% | 4,355,400 |
| 2013-07-25 | 2013-07-23 | 2.699 | 1,529,783 | +32,807 | 0.35% | 4,129,519 |
| 2013-07-23 | 2013-07-19 | 2.304 | 1,496,976 | -66,829 | 0.34% | 3,449,600 |
| 2013-07-22 | 2013-07-18 | 2.485 | 1,563,805 | -71,690 | 0.35% | 3,886,739 |
| 2013-07-19 | 2013-07-17 | 2.502 | 1,635,495 | -24,302 | 0.37% | 4,091,840 |
| 2013-07-18 | 2013-07-16 | 2.535 | 1,659,797 | -30,376 | 0.38% | 4,207,281 |
| 2013-07-17 | 2013-07-15 | 2.518 | 1,690,173 | +2,430 | 0.38% | 4,256,459 |
| 2013-07-16 | 2013-07-12 | 2.634 | 1,687,743 | -57,109 | 0.38% | 4,444,799 |
| 2013-07-15 | 2013-07-11 | 2.617 | 1,744,852 | +121,508 | 0.40% | 4,566,480 |
| 2013-07-12 | 2013-07-10 | 2.485 | 1,623,344 | -40,098 | 0.37% | 4,034,720 |
| 2013-07-11 | 2013-07-09 | 2.453 | 1,663,442 | +18,226 | 0.38% | 4,079,621 |
| 2013-07-09 | 2013-07-05 | 2.732 | 1,645,216 | +6,076 | 0.37% | 4,495,281 |
| 2013-07-05 | 2013-07-03 | 2.699 | 1,639,140 | +6,075 | 0.37% | 4,424,719 |
| 2013-07-04 | 2013-07-02 | 2.815 | 1,633,065 | -9,720 | 0.37% | 4,596,481 |
| 2013-07-03 | 2013-06-28 | 2.749 | 1,642,785 | +6,075 | 0.37% | 4,515,679 |
| 2013-06-28 | 2013-06-26 | 2.831 | 1,636,710 | -19,441 | 0.38% | 4,633,680 |
| 2013-06-27 | 2013-06-25 | 2.502 | 1,656,151 | -37,668 | 0.38% | 4,143,519 |
| 2013-06-25 | 2013-06-21 | 2.930 | 1,693,819 | -6,075 | 0.39% | 4,962,641 |
| 2013-06-24 | 2013-06-20 | 2.963 | 1,699,894 | -36,452 | 0.39% | 5,036,400 |
| 2013-06-21 | 2013-06-19 | 3.078 | 1,736,346 | +6,075 | 0.40% | 5,344,459 |
| 2013-06-19 | 2013-06-17 | 3.177 | 1,730,271 | +100,851 | 0.40% | 5,496,640 |
| 2013-06-18 | 2013-06-14 | 3.094 | 1,629,420 | -54,678 | 0.38% | 5,042,161 |
| 2013-06-17 | 2013-06-13 | 3.226 | 1,684,098 | +42,528 | 0.39% | 5,433,120 |
| 2013-06-14 | 2013-06-11 | 3.078 | 1,641,570 | +20,656 | 0.38% | 5,052,739 |
| 2013-06-13 | 2013-06-10 | 3.193 | 1,620,914 | -258,812 | 0.37% | 5,175,920 |
| 2013-06-11 | 2013-06-07 | 3.489 | 1,879,726 | +12,151 | 0.43% | 6,559,281 |
| 2013-06-10 | 2013-06-06 | 3.605 | 1,867,575 | -208,993 | 0.43% | 6,732,060 |
| 2013-06-07 | 2013-06-05 | 3.769 | 2,076,568 | +6,075 | 0.48% | 7,827,219 |
| 2013-06-06 | 2013-06-04 | 3.638 | 2,070,493 | -2,430 | 0.48% | 7,531,680 |
| 2013-06-05 | 2013-06-03 | 3.737 | 2,072,923 | +239,370 | 0.48% | 7,745,852 |
| 2013-06-04 | 2013-05-31 | 3.853 | 1,833,553 | -400,381 | 0.42% | 7,064,557 |
| 2013-06-03 | 2013-05-30 | 3.488 | 2,233,934 | +128,857 | 0.52% | 7,790,999 |
| 2013-05-31 | 2013-05-29 | 3.504 | 2,105,077 | -12,042 | 0.49% | 7,376,561 |
| 2013-05-30 | 2013-05-28 | 3.554 | 2,117,119 | -18,065 | 0.50% | 7,524,238 |
| 2013-05-29 | 2013-05-27 | 3.587 | 2,135,184 | +297,457 | 0.51% | 7,659,361 |
| 2013-05-28 | 2013-05-24 | 3.388 | 1,837,727 | -28,903 | 0.44% | 6,226,079 |
| 2013-05-27 | 2013-05-23 | 3.255 | 1,866,630 | -73,461 | 0.44% | 6,076,001 |
| 2013-05-24 | 2013-05-22 | 3.272 | 1,940,091 | +67,440 | 0.46% | 6,347,341 |
| 2013-05-23 | 2013-05-21 | 3.488 | 1,872,651 | +67,439 | 0.44% | 6,530,999 |
| 2013-05-22 | 2013-05-20 | 3.471 | 1,805,212 | -160,169 | 0.46% | 6,265,821 |
| 2013-05-21 | 2013-05-16 | 3.438 | 1,965,381 | +203,523 | 0.50% | 6,756,482 |
| 2013-05-20 | 2013-05-15 | 3.587 | 1,761,858 | +134,879 | 0.45% | 6,320,161 |
| 2013-05-16 | 2013-05-14 | 3.571 | 1,626,979 | +14,452 | 0.42% | 5,809,301 |
| 2013-05-15 | 2013-05-13 | 3.537 | 1,612,527 | +18,064 | 0.41% | 5,704,139 |
| 2013-05-14 | 2013-05-10 | 3.155 | 1,594,463 | -26,494 | 0.41% | 5,031,200 |
| 2013-05-13 | 2013-05-09 | 3.106 | 1,620,957 | -185,459 | 0.42% | 5,034,039 |
| 2013-05-10 | 2013-05-08 | 3.089 | 1,806,416 | -50,580 | 0.46% | 5,580,000 |
| 2013-05-09 | 2013-05-07 | 3.222 | 1,856,996 | +187,868 | 0.48% | 5,982,961 |
| 2013-05-08 | 2013-05-06 | 3.205 | 1,669,128 | +36,128 | 0.43% | 5,349,959 |
| 2013-05-07 | 2013-05-03 | 3.189 | 1,633,000 | +57,805 | 0.42% | 5,207,040 |
| 2013-05-06 | 2013-05-02 | 3.155 | 1,575,195 | -1,204 | 0.40% | 4,970,401 |
| 2013-05-03 | 2013-04-30 | 3.106 | 1,576,399 | +101,159 | 0.40% | 4,895,660 |
| 2013-05-02 | 2013-04-29 | 3.006 | 1,475,240 | +51,784 | 0.38% | 4,434,501 |
| 2013-04-30 | 2013-04-26 | 3.056 | 1,423,456 | +18,064 | 0.37% | 4,349,761 |
| 2013-04-29 | 2013-04-25 | 3.056 | 1,405,392 | -261,328 | 0.36% | 4,294,561 |
| 2013-04-26 | 2013-04-24 | 3.056 | 1,666,720 | +107,181 | 0.43% | 5,093,121 |
| 2013-04-25 | 2013-04-23 | 3.106 | 1,559,539 | +268,554 | 0.40% | 4,843,300 |
| 2013-04-24 | 2013-04-22 | 2.807 | 1,290,985 | +18,064 | 0.33% | 3,623,359 |
| 2013-04-23 | 2013-04-19 | 2.823 | 1,272,921 | -7,226 | 0.33% | 3,593,800 |
| 2013-04-19 | 2013-04-17 | 2.757 | 1,280,147 | +22,882 | 0.33% | 3,529,161 |
| 2013-04-17 | 2013-04-15 | 2.856 | 1,257,265 | -10,839 | 0.32% | 3,591,359 |
| 2013-04-16 | 2013-04-12 | 2.906 | 1,268,104 | +3,613 | 0.33% | 3,685,500 |
| 2013-04-15 | 2013-04-11 | 2.923 | 1,264,491 | -57,805 | 0.33% | 3,696,000 |
| 2013-04-12 | 2013-04-10 | 3.023 | 1,322,296 | +40,945 | 0.34% | 3,996,719 |
| 2013-04-11 | 2013-04-09 | 2.906 | 1,281,351 | +54,192 | 0.33% | 3,724,000 |
| 2013-04-10 | 2013-04-08 | 2.624 | 1,227,159 | -30,106 | 0.32% | 3,220,041 |
| 2013-04-09 | 2013-04-05 | 2.624 | 1,257,265 | -12,043 | 0.32% | 3,299,039 |
| 2013-04-08 | 2013-04-03 | 2.773 | 1,269,308 | -28,903 | 0.33% | 3,520,359 |
| 2013-04-05 | 2013-04-02 | 2.873 | 1,298,211 | +22,881 | 0.34% | 3,729,880 |
| 2013-04-03 | 2013-03-28 | 3.106 | 1,275,330 | +132,471 | 0.33% | 3,960,661 |
| 2013-04-02 | 2013-03-27 | 3.272 | 1,142,859 | +86,708 | 0.30% | 3,739,059 |
| 2013-03-27 | 2013-03-25 | 3.355 | 1,056,151 | -152,943 | 0.28% | 3,543,079 |
| 2013-03-26 | 2013-03-22 | 3.189 | 1,209,094 | -6,022 | 0.32% | 3,855,359 |
| 2013-03-25 | 2013-03-21 | 3.155 | 1,215,116 | +83,095 | 0.32% | 3,834,201 |
| 2013-03-22 | 2013-03-20 | 3.205 | 1,132,021 | -32,515 | 0.30% | 3,628,401 |
| 2013-03-21 | 2013-03-19 | 3.155 | 1,164,536 | +3,613 | 0.31% | 3,674,600 |
| 2013-03-20 | 2013-03-18 | 3.006 | 1,160,923 | -6,022 | 0.31% | 3,489,679 |
| 2013-03-18 | 2013-03-14 | 3.222 | 1,166,945 | -30,107 | 0.31% | 3,759,721 |
| 2013-03-15 | 2013-03-13 | 3.023 | 1,197,052 | -12,042 | 0.32% | 3,618,161 |
| 2013-03-14 | 2013-03-12 | 3.072 | 1,209,094 | -339,607 | 0.32% | 3,714,799 |
| 2013-03-13 | 2013-03-11 | 3.172 | 1,548,701 | +156,556 | 0.41% | 4,912,521 |
| 2013-03-12 | 2013-03-08 | 3.355 | 1,392,145 | -6,021 | 0.37% | 4,670,241 |
| 2013-03-11 | 2013-03-07 | 3.355 | 1,398,166 | +8,430 | 0.37% | 4,690,440 |
| 2013-03-08 | 2013-03-06 | 3.388 | 1,389,736 | +26,494 | 0.37% | 4,708,320 |
| 2013-03-07 | 2013-03-05 | 3.405 | 1,363,242 | -20,473 | 0.36% | 4,641,200 |
| 2013-03-06 | 2013-03-04 | 3.189 | 1,383,715 | +38,537 | 0.37% | 4,412,161 |
| 2013-03-05 | 2013-03-01 | 3.238 | 1,345,178 | -54,192 | 0.36% | 4,356,301 |
| 2013-03-04 | 2013-02-28 | 3.089 | 1,399,370 | -22,881 | 0.37% | 4,322,639 |
| 2013-03-01 | 2013-02-27 | 3.072 | 1,422,251 | +8,429 | 0.38% | 4,369,698 |
| 2013-02-28 | 2013-02-26 | 2.807 | 1,413,822 | -24,085 | 0.37% | 3,968,121 |
| 2013-02-27 | 2013-02-25 | 2.823 | 1,437,907 | +92,729 | 0.38% | 4,059,600 |
| 2013-02-26 | 2013-02-22 | 2.956 | 1,345,178 | -6,021 | 0.36% | 3,976,521 |
| 2013-02-25 | 2013-02-21 | 3.072 | 1,351,199 | -382,960 | 0.36% | 4,151,400 |
| 2013-02-22 | 2013-02-20 | 3.189 | 1,734,159 | -268,554 | 0.46% | 5,529,599 |
| 2013-02-21 | 2013-02-19 | 2.873 | 2,002,713 | +16,860 | 0.53% | 5,753,980 |
| 2013-02-20 | 2013-02-18 | 2.674 | 1,985,853 | -638,267 | 0.52% | 5,309,779 |
| 2013-02-19 | 2013-02-15 | 2.391 | 2,624,120 | -8,430 | 0.69% | 6,275,519 |
| 2013-02-18 | 2013-02-14 | 2.391 | 2,632,550 | -401,025 | 0.70% | 6,295,680 |
| 2013-02-15 | 2013-02-08 | 2.159 | 3,033,575 | +37,333 | 0.80% | 6,549,401 |
| 2013-02-14 | 2013-02-07 | 2.225 | 2,996,242 | +45,763 | 0.79% | 6,667,840 |
| 2013-02-08 | 2013-02-06 | 2.242 | 2,950,479 | -546,742 | 0.78% | 6,614,999 |
| 2013-02-07 | 2013-02-05 | 1.893 | 3,497,221 | -30,107 | 0.92% | 6,621,119 |
| 2013-02-05 | 2013-02-01 | 1.910 | 3,527,328 | -30,107 | 0.93% | 6,736,700 |
| 2013-01-28 | 2013-01-24 | 1.760 | 3,557,435 | +42,150 | 0.94% | 6,262,480 |
| 2013-01-25 | 2013-01-23 | 1.827 | 3,515,285 | -33,720 | 0.93% | 6,421,799 |
| 2013-01-24 | 2013-01-22 | 1.860 | 3,549,005 | -62,623 | 0.94% | 6,601,280 |
| 2013-01-22 | 2013-01-18 | 1.943 | 3,611,628 | +60,214 | 0.95% | 7,017,661 |
| 2013-01-21 | 2013-01-17 | 1.910 | 3,551,414 | +30,107 | 0.94% | 6,782,700 |
| 2013-01-17 | 2013-01-15 | 2.010 | 3,521,307 | -6,021 | 0.93% | 7,076,080 |
| 2013-01-16 | 2013-01-14 | 1.943 | 3,527,328 | -48,171 | 0.93% | 6,853,860 |
| 2013-01-14 | 2013-01-10 | 1.893 | 3,575,499 | -6,022 | 0.94% | 6,769,319 |
| 2013-01-11 | 2013-01-09 | 1.960 | 3,581,521 | +39,741 | 0.95% | 7,018,641 |
| 2013-01-10 | 2013-01-08 | 1.926 | 3,541,780 | +36,129 | 0.94% | 6,823,121 |
| 2013-01-09 | 2013-01-07 | 2.109 | 3,505,651 | -1,204 | 0.93% | 7,393,940 |
| 2013-01-08 | 2013-01-04 | 2.126 | 3,506,855 | -12,043 | 0.93% | 7,454,719 |
| 2013-01-07 | 2013-01-03 | 2.126 | 3,518,898 | -12,043 | 0.93% | 7,480,319 |
| 2013-01-04 | 2013-01-02 | 2.142 | 3,530,941 | -156,556 | 0.93% | 7,564,560 |
| 2013-01-03 | 2012-12-31 | 2.026 | 3,687,497 | +12,043 | 0.97% | 7,471,280 |
| 2013-01-02 | 2012-12-27 | 1.843 | 3,675,454 | -7,226 | 0.97% | 6,775,439 |
| 2012-12-28 | 2012-12-24 | 1.877 | 3,682,680 | -30,107 | 0.97% | 6,911,080 |
| 2012-12-27 | 2012-12-20 | 1.877 | 3,712,787 | +60,214 | 0.98% | 6,967,580 |
| 2012-12-21 | 2012-12-19 | 1.910 | 3,652,573 | +61,418 | 0.96% | 6,975,900 |
| 2012-12-20 | 2012-12-18 | 1.976 | 3,591,155 | +91,525 | 0.95% | 7,097,160 |
| 2012-12-19 | 2012-12-17 | 1.694 | 3,499,630 | +199,910 | 0.92% | 5,928,240 |
| 2012-12-12 | 2012-12-10 | 1.312 | 3,299,720 | -6,021 | 0.87% | 4,329,200 |
| 2012-11-26 | 2012-11-22 | 1.395 | 3,305,741 | +3,613 | 0.87% | 4,611,600 |
| 2012-11-20 | 2012-11-16 | 1.312 | 3,302,128 | -6,022 | 0.87% | 4,332,360 |
| 2012-11-09 | 2012-11-07 | 1.378 | 3,308,150 | -12,043 | 0.87% | 4,560,020 |
| 2012-11-06 | 2012-11-02 | 1.412 | 3,320,193 | +48,172 | 0.88% | 4,686,901 |
| 2012-11-05 | 2012-11-01 | 1.329 | 3,272,021 | -12,043 | 0.86% | 4,347,199 |
| 2012-10-26 | 2012-10-24 | 1.262 | 3,284,064 | +2,408 | 0.87% | 4,145,040 |
| 2012-09-25 | 2012-09-21 | 1.113 | 3,281,656 | -18,064 | 0.87% | 3,651,500 |
| 2012-07-18 | 2012-07-16 | 1.030 | 3,299,720 | -12,043 | 0.88% | 3,397,600 |
| 2012-05-04 | 2012-05-02 | 0.996 | 3,311,763 | +12,043 | 0.88% | 3,300,000 |
| 2012-03-28 | 2012-03-26 | 1.013 | 3,299,720 | -42,150 | 0.88% | 3,342,800 |
| 2012-03-22 | 2012-03-20 | 1.096 | 3,341,870 | -18,064 | 0.89% | 3,663,001 |
| 2012-03-20 | 2012-03-16 | 1.163 | 3,359,934 | +66,236 | 0.90% | 3,906,000 |
| 2012-03-08 | 2012-03-06 | 1.079 | 3,293,698 | +24,085 | 0.88% | 3,555,500 |
| 2012-03-02 | 2012-02-29 | 1.163 | 3,269,613 | -30,107 | 0.87% | 3,801,000 |
| 2012-02-29 | 2012-02-27 | 1.146 | 3,299,720 | -120,428 | 0.88% | 3,781,200 |
| 2012-02-21 | 2012-02-17 | 1.079 | 3,420,148 | +30,107 | 0.91% | 3,692,001 |
| 2012-02-20 | 2012-02-16 | 0.930 | 3,390,041 | -24,085 | 0.90% | 3,152,800 |
| 2012-02-14 | 2012-02-10 | 0.897 | 3,414,126 | -12,043 | 0.91% | 3,061,800 |
| 2012-02-13 | 2012-02-09 | 0.930 | 3,426,169 | -24,085 | 0.91% | 3,186,400 |
| 2012-02-07 | 2012-02-03 | 0.830 | 3,450,254 | +48,171 | 0.92% | 2,865,000 |
| 2012-02-02 | 2012-01-31 | 0.781 | 3,402,083 | +60,213 | 0.91% | 2,655,500 |
| 2012-01-30 | 2012-01-26 | 0.789 | 3,341,870 | +24,086 | 0.89% | 2,636,250 |
| 2012-01-26 | 2012-01-19 | 0.789 | 3,317,784 | -24,086 | 0.88% | 2,617,250 |
| 2012-01-20 | 2012-01-18 | 0.781 | 3,341,870 | -30,106 | 0.89% | 2,608,500 |
| 2012-01-05 | 2012-01-03 | 0.789 | 3,371,976 | -36,129 | 0.90% | 2,660,000 |
| 2011-12-30 | 2011-12-28 | 0.797 | 3,408,105 | +12,043 | 0.91% | 2,716,800 |
| 2011-12-29 | 2011-12-23 | 0.781 | 3,396,062 | +24,086 | 0.91% | 2,650,800 |
| 2011-12-20 | 2011-12-16 | 0.797 | 3,371,976 | +6,021 | 0.90% | 2,688,000 |
| 2011-12-06 | 2011-12-02 | 0.830 | 3,365,955 | -18,064 | 0.90% | 2,795,000 |
| 2011-12-05 | 2011-12-01 | 0.814 | 3,384,019 | +12,043 | 0.90% | 2,753,800 |
| 2011-12-02 | 2011-11-30 | 0.797 | 3,371,976 | +9,634 | 0.90% | 2,688,000 |
| 2011-12-01 | 2011-11-29 | 0.805 | 3,362,342 | +26,494 | 0.90% | 2,708,240 |
| 2011-11-28 | 2011-11-24 | 0.772 | 3,335,848 | -18,064 | 0.89% | 2,576,100 |
| 2011-11-15 | 2011-11-11 | 0.847 | 3,353,912 | -30,107 | 0.89% | 2,840,700 |
| 2011-11-14 | 2011-11-10 | 0.830 | 3,384,019 | -30,107 | 0.90% | 2,810,000 |
| 2011-11-10 | 2011-11-08 | 0.897 | 3,414,126 | -30,107 | 0.91% | 3,061,800 |
| 2011-11-09 | 2011-11-07 | 0.913 | 3,444,233 | -30,107 | 0.92% | 3,146,000 |
| 2011-11-08 | 2011-11-04 | 0.880 | 3,474,340 | +30,107 | 0.93% | 3,058,100 |
| 2011-11-07 | 2011-11-03 | 0.864 | 3,444,233 | -18,064 | 0.92% | 2,974,400 |
| 2011-11-04 | 2011-11-02 | 0.880 | 3,462,297 | -12,043 | 0.92% | 3,047,500 |
| 2011-11-03 | 2011-11-01 | 0.847 | 3,474,340 | -60,214 | 0.93% | 2,942,700 |
| 2011-11-02 | 2011-10-31 | 0.847 | 3,534,554 | -18,064 | 0.94% | 2,993,700 |
| 2011-11-01 | 2011-10-28 | 0.880 | 3,552,618 | -204,727 | 0.95% | 3,127,000 |
| 2011-10-31 | 2011-10-27 | 0.756 | 3,757,345 | +120,428 | 1.00% | 2,839,200 |
| 2011-10-26 | 2011-10-24 | 0.739 | 3,636,917 | +162,577 | 0.97% | 2,687,800 |
| 2011-10-25 | 2011-10-21 | 0.714 | 3,474,340 | +19,268 | 0.93% | 2,481,100 |
| 2011-10-20 | 2011-10-18 | 0.722 | 3,455,072 | -18,064 | 0.92% | 2,496,030 |
| 2011-10-19 | 2011-10-17 | 0.805 | 3,473,136 | +97,547 | 0.93% | 2,797,480 |
| 2011-10-13 | 2011-10-11 | 0.747 | 3,375,589 | +24,085 | 0.90% | 2,522,700 |
| 2011-10-06 | 2011-10-03 | 0.772 | 3,351,504 | +10,839 | 0.89% | 2,588,190 |
| 2011-10-04 | 2011-09-30 | 0.789 | 3,340,665 | -42,150 | 0.89% | 2,635,300 |
| 2011-09-28 | 2011-09-26 | 0.772 | 3,382,815 | +30,107 | 0.90% | 2,612,370 |
| 2011-09-01 | 2011-08-30 | 0.880 | 3,352,708 | -298,661 | 0.89% | 2,951,040 |
| 2011-08-31 | 2011-08-29 | 0.847 | 3,651,369 | -403,433 | 0.97% | 3,092,640 |
| 2011-08-24 | 2011-08-22 | 0.864 | 4,054,802 | +12,043 | 1.08% | 3,501,680 |
| 2011-08-17 | 2011-08-15 | 0.897 | 4,042,759 | +1,204 | 1.08% | 3,625,560 |
| 2011-08-15 | 2011-08-11 | 0.963 | 4,041,555 | +18,065 | 1.08% | 3,892,960 |
| 2011-08-10 | 2011-08-08 | 0.996 | 4,023,490 | -1,205 | 1.07% | 4,009,200 |
| 2011-08-08 | 2011-08-04 | 1.079 | 4,024,695 | -36,128 | 1.07% | 4,344,600 |
| 2011-07-28 | 2011-07-26 | 1.096 | 4,060,823 | -12,043 | 1.08% | 4,451,040 |
| 2011-07-27 | 2011-07-25 | 1.079 | 4,072,866 | -27,698 | 1.09% | 4,396,600 |
| 2011-07-25 | 2011-07-21 | 1.113 | 4,100,564 | -260,124 | 1.37% | 4,562,700 |
| 2011-07-12 | 2011-07-08 | 1.478 | 4,360,688 | +6,021 | 1.45% | 6,445,380 |
| 2011-07-07 | 2011-07-05 | 1.511 | 4,354,667 | -30,107 | 1.45% | 6,581,120 |
| 2011-07-05 | 2011-06-30 | 1.495 | 4,384,774 | -7,225 | 1.46% | 6,553,801 |
| 2011-06-30 | 2011-06-28 | 1.495 | 4,391,999 | -9,635 | 1.46% | 6,564,600 |
| 2011-06-28 | 2011-06-24 | 1.445 | 4,401,634 | +6,022 | 1.47% | 6,359,701 |
| 2011-06-23 | 2011-06-21 | 1.378 | 4,395,612 | +3,613 | 1.47% | 6,059,000 |
| 2011-06-22 | 2011-06-20 | 1.345 | 4,391,999 | -10,839 | 1.46% | 5,908,140 |
| 2011-06-21 | 2011-06-17 | 1.445 | 4,402,838 | +89,117 | 1.47% | 6,361,440 |
| 2011-06-20 | 2011-06-16 | 1.495 | 4,313,721 | +37,332 | 1.44% | 6,447,600 |
| 2011-06-08 | 2011-06-03 | 1.594 | 4,276,389 | +66,236 | 1.43% | 6,817,921 |
| 2011-06-03 | 2011-06-01 | 1.661 | 4,210,153 | +6,021 | 1.40% | 6,991,999 |
| 2011-06-02 | 2011-05-31 | 1.694 | 4,204,132 | +15,656 | 1.40% | 7,121,640 |
| 2011-05-27 | 2011-05-25 | 1.677 | 4,188,476 | +48,171 | 1.40% | 7,025,559 |
| 2011-05-26 | 2011-05-24 | 1.694 | 4,140,305 | +90,320 | 1.38% | 7,013,519 |
| 2011-05-20 | 2011-05-18 | 1.861 | 4,049,985 | +12,043 | 1.35% | 7,538,832 |
| 2011-05-19 | 2011-05-17 | 1.844 | 4,037,942 | +111,136 | 1.35% | 7,447,456 |
| 2011-05-17 | 2011-05-13 | 1.810 | 3,926,806 | -11,711 | 1.35% | 7,108,360 |
| 2011-05-09 | 2011-05-05 | 1.827 | 3,938,517 | +29,278 | 1.35% | 7,196,820 |
| 2011-05-04 | 2011-04-29 | 1.879 | 3,909,239 | +17,567 | 1.34% | 7,343,600 |
| 2011-04-29 | 2011-04-27 | 2.032 | 3,891,672 | +22,252 | 1.33% | 7,908,740 |
| 2011-04-27 | 2011-04-21 | 2.083 | 3,869,420 | +11,711 | 1.33% | 8,061,759 |
| 2011-04-26 | 2011-04-20 | 2.135 | 3,857,709 | -4,685 | 1.32% | 8,235,000 |
| 2011-04-21 | 2011-04-19 | 2.049 | 3,862,394 | +5,856 | 1.32% | 7,915,201 |
| 2011-04-19 | 2011-04-15 | 2.101 | 3,856,538 | +5,856 | 1.32% | 8,100,780 |
| 2011-04-15 | 2011-04-13 | 1.964 | 3,850,682 | +11,711 | 1.32% | 7,562,400 |
| 2011-04-14 | 2011-04-12 | 1.981 | 3,838,971 | -11,711 | 1.32% | 7,604,960 |
| 2011-04-11 | 2011-04-07 | 2.015 | 3,850,682 | -11,712 | 1.32% | 7,759,680 |
| 2011-04-07 | 2011-04-04 | 2.118 | 3,862,394 | +11,712 | 1.32% | 8,179,041 |
| 2011-04-06 | 2011-04-01 | 1.981 | 3,850,682 | -585,566 | 1.32% | 7,628,160 |
| 2011-04-01 | 2011-03-30 | 1.793 | 4,436,248 | +11,711 | 1.52% | 7,954,800 |
| 2011-03-28 | 2011-03-24 | 1.896 | 4,424,537 | +29,278 | 1.52% | 8,387,160 |
| 2011-03-22 | 2011-03-18 | 1.930 | 4,395,259 | -11,711 | 1.51% | 8,481,781 |
| 2011-03-18 | 2011-03-16 | 1.913 | 4,406,970 | +93,691 | 1.51% | 8,429,120 |
| 2011-03-17 | 2011-03-15 | 1.879 | 4,313,279 | +63,241 | 1.48% | 8,102,599 |
| 2011-03-15 | 2011-03-11 | 1.981 | 4,250,038 | -29,279 | 1.46% | 8,419,280 |
| 2011-03-08 | 2011-03-04 | 2.049 | 4,279,317 | +29,279 | 1.47% | 8,769,601 |
| 2011-02-24 | 2011-02-22 | 2.118 | 4,250,038 | -17,567 | 1.46% | 8,999,920 |
| 2011-01-31 | 2011-01-27 | 2.220 | 4,267,605 | +17,567 | 1.46% | 9,474,400 |
| 2011-01-25 | 2011-01-21 | 2.237 | 4,250,038 | -3,514 | 1.46% | 9,507,980 |
| 2011-01-24 | 2011-01-20 | 2.169 | 4,253,552 | -11,711 | 1.46% | 9,225,281 |
| 2011-01-14 | 2011-01-12 | 2.391 | 4,265,263 | -23,423 | 1.46% | 10,197,600 |
| 2011-01-12 | 2011-01-10 | 2.357 | 4,288,686 | -5,855 | 1.47% | 10,107,121 |
| 2011-01-11 | 2011-01-07 | 2.374 | 4,294,541 | -23,423 | 1.47% | 10,194,259 |
| 2011-01-10 | 2011-01-06 | 2.220 | 4,317,964 | +58,557 | 1.48% | 9,586,200 |
| 2011-01-07 | 2011-01-05 | 2.305 | 4,259,407 | +52,701 | 1.46% | 9,819,899 |
| 2011-01-06 | 2011-01-04 | 2.101 | 4,206,706 | +11,711 | 1.44% | 8,836,319 |
| 2011-01-03 | 2010-12-29 | 1.844 | 4,194,995 | +64,412 | 1.44% | 7,737,120 |
| 2010-12-30 | 2010-12-28 | 1.879 | 4,130,583 | +117,113 | 1.42% | 7,759,400 |
| 2010-12-21 | 2010-12-17 | 2.015 | 4,013,470 | -29,278 | 1.38% | 8,087,721 |
| 2010-12-15 | 2010-12-13 | 1.981 | 4,042,748 | -21,080 | 1.39% | 8,008,640 |
| 2010-12-13 | 2010-12-09 | 1.913 | 4,063,828 | +107,744 | 1.39% | 7,772,800 |
| 2010-12-10 | 2010-12-08 | 1.947 | 3,956,084 | +46,845 | 1.36% | 7,701,840 |
| 2010-12-09 | 2010-12-07 | 1.981 | 3,909,239 | +907,628 | 1.34% | 7,744,160 |
| 2010-11-26 | 2010-11-24 | 1.708 | 3,001,611 | -14,054 | 1.03% | 5,125,999 |
| 2010-11-15 | 2010-11-11 | 1.861 | 3,015,665 | +23,423 | 1.03% | 5,613,500 |
| 2010-11-11 | 2010-11-09 | 1.861 | 2,992,242 | +14,053 | 1.03% | 5,569,899 |
| 2010-11-04 | 2010-11-02 | 1.810 | 2,978,189 | -11,711 | 1.02% | 5,391,160 |
| 2010-11-02 | 2010-10-29 | 1.810 | 2,989,900 | -12,883 | 1.03% | 5,412,360 |
| 2010-10-29 | 2010-10-27 | 1.759 | 3,002,783 | +10,541 | 1.03% | 5,281,841 |
| 2010-10-28 | 2010-10-26 | 1.793 | 2,992,242 | +29,278 | 1.03% | 5,365,499 |
| 2010-10-27 | 2010-10-25 | 1.827 | 2,962,964 | +10,540 | 1.02% | 5,414,200 |
| 2010-10-25 | 2010-10-21 | 1.810 | 2,952,424 | +11,711 | 1.01% | 5,344,520 |
| 2010-10-21 | 2010-10-19 | 1.947 | 2,940,713 | -11,711 | 1.01% | 5,725,081 |
| 2010-10-20 | 2010-10-18 | 1.776 | 2,952,424 | -5,856 | 1.01% | 5,243,680 |
| 2010-08-31 | 2010-08-27 | 1.435 | 2,958,280 | +11,712 | 1.01% | 4,243,681 |
| 2010-08-20 | 2010-08-18 | 1.588 | 2,946,568 | -17,567 | 1.01% | 4,679,760 |
| 2010-08-17 | 2010-08-13 | 1.588 | 2,964,135 | +23,422 | 1.02% | 4,707,660 |
| 2010-08-13 | 2010-08-11 | 1.435 | 2,940,713 | -17,567 | 1.01% | 4,218,481 |
| 2010-06-14 | 2010-06-10 | 1.503 | 2,958,280 | +17,567 | 1.01% | 4,445,761 |
| 2010-06-09 | 2010-06-07 | 1.537 | 2,940,713 | -17,567 | 1.01% | 4,519,801 |
| 2010-05-27 | 2010-05-25 | 1.503 | 2,958,280 | +5,856 | 1.01% | 4,445,761 |
| 2010-05-17 | 2010-05-13 | 1.998 | 2,952,424 | +23,423 | 1.01% | 5,899,140 |
| 2010-04-28 | 2010-04-26 | 2.135 | 2,929,001 | -12,883 | 1.00% | 6,252,499 |
| 2010-04-20 | 2010-04-16 | 2.169 | 2,941,884 | -17,567 | 1.01% | 6,380,481 |
| 2010-04-13 | 2010-04-09 | 2.203 | 2,959,451 | +11,712 | 1.01% | 6,519,661 |
| 2010-03-25 | 2010-03-23 | 1.947 | 2,947,739 | -11,712 | 1.01% | 5,738,759 |
| 2010-03-11 | 2010-03-09 | 1.844 | 2,959,451 | -5,855 | 1.01% | 5,458,321 |
| 2010-01-29 | 2010-01-27 | 1.742 | 2,965,306 | -5,856 | 1.02% | 5,165,279 |
| 2010-01-07 | 2010-01-05 | 1.998 | 2,971,162 | +11,711 | 1.02% | 5,936,580 |
| 2009-12-30 | 2009-12-28 | 1.947 | 2,959,451 | +7,027 | 1.01% | 5,761,561 |
| 2009-11-26 | 2009-11-24 | 1.896 | 2,952,424 | -5,856 | 1.01% | 5,596,620 |
| 2009-11-18 | 2009-11-16 | 1.896 | 2,958,280 | +5,856 | 1.01% | 5,607,721 |
| 2009-11-05 | 2009-11-03 | 1.844 | 2,952,424 | -35,134 | 1.01% | 5,445,360 |
| 2009-10-30 | 2009-10-28 | 1.793 | 2,987,558 | -5,856 | 1.02% | 5,357,100 |
| 2009-10-29 | 2009-10-27 | 1.844 | 2,993,414 | +35,134 | 1.03% | 5,520,961 |
| 2009-10-21 | 2009-10-19 | 1.725 | 2,958,280 | -17,567 | 1.01% | 5,102,521 |
| 2009-10-19 | 2009-10-15 | 1.537 | 2,975,847 | -11,711 | 1.02% | 4,573,801 |
| 2009-09-25 | 2009-09-23 | 1.435 | 2,987,558 | -23,423 | 1.02% | 4,285,680 |
| 2009-08-27 | 2009-08-25 | 1.400 | 3,010,981 | -17,566 | 1.03% | 4,216,441 |
| 2009-08-17 | 2009-08-13 | 1.571 | 3,028,547 | +17,566 | 1.04% | 4,758,239 |
| 2009-08-07 | 2009-08-05 | 1.588 | 3,010,981 | -11,711 | 1.03% | 4,782,061 |
| 2009-08-06 | 2009-08-04 | 1.537 | 3,022,692 | -81,979 | 1.04% | 4,645,800 |
| 2009-07-31 | 2009-07-29 | 1.503 | 3,104,671 | +11,711 | 1.06% | 4,665,760 |
| 2009-07-22 | 2009-07-20 | 1.520 | 3,092,960 | -17,567 | 1.06% | 4,700,980 |
| 2009-06-30 | 2009-06-26 | 1.435 | 3,110,527 | -3,513 | 1.07% | 4,462,080 |
| 2009-06-15 | 2009-06-11 | 1.469 | 3,114,040 | +105,402 | 1.07% | 4,573,480 |
| 2009-06-12 | 2009-06-10 | 1.486 | 3,008,638 | +29,278 | 1.03% | 4,470,060 |
| 2009-06-10 | 2009-06-08 | 1.537 | 2,979,360 | -17,567 | 1.02% | 4,579,200 |
| 2009-06-04 | 2009-06-02 | 1.537 | 2,996,927 | +40,990 | 1.03% | 4,606,200 |
| 2009-05-29 | 2009-05-26 | 1.452 | 2,955,937 | -8,198 | 1.01% | 4,290,800 |
| 2009-05-22 | 2009-05-20 | 1.571 | 2,964,135 | -17,567 | 1.02% | 4,657,040 |
| 2009-05-14 | 2009-05-12 | 1.144 | 2,981,702 | -17,567 | 1.02% | 3,411,640 |
| 2009-05-13 | 2009-05-11 | 1.161 | 2,999,269 | +35,134 | 1.03% | 3,482,960 |
| 2009-04-14 | 2009-04-08 | 0.922 | 2,964,135 | -5,856 | 1.02% | 2,733,480 |
| 2009-04-08 | 2009-04-06 | 0.956 | 2,969,991 | +11,711 | 1.02% | 2,840,320 |
| 2009-04-06 | 2009-04-02 | 0.888 | 2,958,280 | -58,556 | 1.01% | 2,627,040 |
| 2009-04-03 | 2009-04-01 | 0.888 | 3,016,836 | +58,556 | 1.03% | 2,679,040 |
| 2009-03-30 | 2009-03-26 | 0.871 | 2,958,280 | -81,979 | 1.01% | 2,576,520 |
| 2009-03-27 | 2009-03-25 | 0.717 | 3,040,259 | -125,311 | 1.04% | 2,180,640 |
| 2009-01-16 | 2009-01-14 | 0.734 | 3,165,570 | +35,134 | 1.09% | 2,324,580 |
| 2009-01-09 | 2009-01-07 | 0.803 | 3,130,436 | +5,856 | 1.07% | 2,512,620 |
| 2009-01-08 | 2009-01-06 | 0.794 | 3,124,580 | -23,423 | 1.07% | 2,481,240 |
| 2008-12-30 | 2008-12-24 | 0.709 | 3,148,003 | +117,113 | 1.08% | 2,231,040 |
| 2008-12-29 | 2008-12-22 | 0.743 | 3,030,890 | +58,557 | 1.04% | 2,251,560 |
| 2008-12-19 | 2008-12-17 | 0.820 | 2,972,333 | -7,027 | 1.02% | 2,436,480 |
| 2008-12-12 | 2008-12-10 | 0.820 | 2,979,360 | -23,423 | 1.02% | 2,442,240 |
| 2008-12-10 | 2008-12-08 | 0.743 | 3,002,783 | -23,422 | 1.03% | 2,230,680 |
| 2008-12-09 | 2008-12-05 | 0.700 | 3,026,205 | +23,422 | 1.04% | 2,118,880 |
| 2008-12-08 | 2008-12-04 | 0.709 | 3,002,783 | +58,557 | 1.03% | 2,128,120 |
| 2008-12-05 | 2008-12-03 | 0.700 | 2,944,226 | -35,134 | 1.01% | 2,061,480 |
| 2008-12-04 | 2008-12-02 | 0.692 | 2,979,360 | +42,161 | 1.02% | 2,060,640 |
| 2008-12-03 | 2008-12-01 | 0.786 | 2,937,199 | -29,278 | 1.01% | 2,307,360 |
| 2008-12-02 | 2008-11-28 | 0.692 | 2,966,477 | -40,990 | 1.02% | 2,051,730 |
| 2008-11-27 | 2008-11-25 | 0.623 | 3,007,467 | +70,268 | 1.03% | 1,874,640 |
| 2008-11-26 | 2008-11-24 | 0.700 | 2,937,199 | -139,365 | 1.01% | 2,056,560 |
| 2008-11-24 | 2008-11-20 | 0.581 | 3,076,564 | +46,845 | 1.06% | 1,786,360 |
| 2008-11-21 | 2008-11-19 | 0.632 | 3,029,719 | +174,499 | 1.04% | 1,914,380 |
| 2008-11-20 | 2008-11-18 | 0.649 | 2,855,220 | +5,856 | 0.98% | 1,852,880 |
| 2008-11-19 | 2008-11-17 | 0.692 | 2,849,364 | +87,835 | 0.98% | 1,970,730 |
| 2008-11-18 | 2008-11-14 | 0.768 | 2,761,529 | +23,422 | 0.95% | 2,122,200 |
| 2008-11-17 | 2008-11-13 | 0.845 | 2,738,107 | -122,969 | 0.94% | 2,314,620 |
| 2008-11-14 | 2008-11-12 | 0.640 | 2,861,076 | +58,557 | 0.98% | 1,832,250 |
| 2008-11-13 | 2008-11-11 | 0.487 | 2,802,519 | +7,027 | 0.96% | 1,364,010 |
| 2008-11-12 | 2008-11-10 | 0.521 | 2,795,492 | -52,701 | 0.96% | 1,456,070 |
| 2008-11-07 | 2008-11-05 | 0.529 | 2,848,193 | +9,369 | 0.98% | 1,507,840 |
| 2008-11-05 | 2008-11-03 | 0.538 | 2,838,824 | +58,557 | 0.97% | 1,527,120 |
| 2008-11-04 | 2008-10-31 | 0.538 | 2,780,267 | +11,711 | 0.95% | 1,495,620 |
| 2008-10-13 | 2008-10-09 | 1.298 | 2,768,556 | +12,882 | 0.95% | 3,593,280 |
| 2008-09-30 | 2008-09-26 | 1.195 | 2,755,674 | +913,483 | 0.94% | 3,294,200 |
| 2008-09-26 | 2008-09-24 | 1.195 | 1,842,191 | +1,179,330 | 0.63% | 2,202,200 |
| 2008-09-24 | 2008-09-22 | 1.195 | 662,861 | -17,567 | 0.23% | 792,400 |
| 2008-09-19 | 2008-09-17 | 1.161 | 680,428 | +17,567 | 0.23% | 790,160 |
| 2008-08-25 | 2008-08-20 | 1.708 | 662,861 | -8,198 | 0.23% | 1,132,000 |
| 2008-06-12 | 2008-06-10 | 2.664 | 671,059 | -11,711 | 0.23% | 1,787,761 |
| 2008-05-28 | 2008-05-26 | 2.801 | 682,770 | -18,738 | 0.23% | 1,912,240 |
| 2008-05-27 | 2008-05-23 | 2.869 | 701,508 | -11,711 | 0.24% | 2,012,640 |
| 2008-05-22 | 2008-05-20 | 2.988 | 713,219 | +24,314 | 0.24% | 2,131,069 |
| 2008-05-19 | 2008-05-15 | 2.864 | 688,905 | -2,263 | 0.24% | 1,973,160 |
| 2008-05-14 | 2008-05-09 | 2.847 | 691,168 | +11,313 | 0.25% | 1,967,421 |
| 2008-05-13 | 2008-05-08 | 2.793 | 679,855 | +11,312 | 0.24% | 1,899,159 |
| 2008-05-08 | 2008-05-06 | 2.935 | 668,543 | +20,361 | 0.24% | 1,962,119 |
| 2008-04-29 | 2008-04-25 | 2.970 | 648,182 | +16,968 | 0.23% | 1,925,281 |
| 2008-04-28 | 2008-04-24 | 3.059 | 631,214 | +39,593 | 0.22% | 1,930,681 |
| 2008-04-11 | 2008-04-09 | 2.811 | 591,621 | -16,968 | 0.21% | 1,663,139 |
| 2008-04-09 | 2008-04-07 | 2.864 | 608,589 | +16,968 | 0.22% | 1,743,119 |
| 2008-03-18 | 2008-03-14 | 2.917 | 591,621 | +5,656 | 0.21% | 1,725,899 |
| 2008-03-10 | 2008-03-06 | 3.006 | 585,965 | +39,592 | 0.21% | 1,761,199 |
| 2008-02-26 | 2008-02-22 | 3.112 | 546,373 | +5,656 | 0.19% | 1,700,160 |
| 2008-02-12 | 2008-02-06 | 3.518 | 540,717 | -16,968 | 0.19% | 1,902,440 |
| 2008-02-05 | 2008-02-01 | 3.448 | 557,685 | +16,968 | 0.20% | 1,922,700 |
| 2008-01-31 | 2008-01-29 | 3.235 | 540,717 | -11,312 | 0.19% | 1,749,480 |
| 2008-01-30 | 2008-01-28 | 3.271 | 552,029 | -28,280 | 0.20% | 1,805,600 |
| 2008-01-29 | 2008-01-25 | 3.342 | 580,309 | +28,280 | 0.21% | 1,939,139 |
| 2008-01-24 | 2008-01-22 | 3.324 | 552,029 | -5,656 | 0.20% | 1,834,880 |
| 2008-01-21 | 2008-01-17 | 4.243 | 557,685 | -5,656 | 0.20% | 2,366,400 |
| 2008-01-17 | 2008-01-15 | 4.508 | 563,341 | +11,312 | 0.20% | 2,539,799 |
| 2008-01-02 | 2007-12-27 | 5.216 | 552,029 | -5,656 | 0.20% | 2,879,200 |
| 2007-12-27 | 2007-12-20 | 5.304 | 557,685 | -11,312 | 0.20% | 2,957,999 |
| 2007-12-18 | 2007-12-14 | 5.269 | 568,997 | -45,248 | 0.20% | 2,997,879 |
| 2007-12-17 | 2007-12-13 | 5.304 | 614,245 | -113,121 | 0.22% | 3,257,998 |
| 2007-12-13 | 2007-12-11 | 5.658 | 727,366 | -5,656 | 0.26% | 4,115,199 |
| 2007-12-11 | 2007-12-07 | 5.446 | 733,022 | -84,841 | 0.26% | 3,991,679 |
| 2007-11-29 | 2007-11-27 | 5.392 | 817,863 | -33,936 | 0.29% | 4,410,301 |
| 2007-11-28 | 2007-11-26 | 5.516 | 851,799 | -39,592 | 0.30% | 4,698,720 |
| 2007-11-27 | 2007-11-23 | 5.375 | 891,391 | -39,592 | 0.32% | 4,791,039 |
| 2007-11-26 | 2007-11-22 | 5.569 | 930,983 | +5,656 | 0.33% | 5,184,898 |
| 2007-11-23 | 2007-11-21 | 5.781 | 925,327 | +5,656 | 0.33% | 5,349,718 |
| 2007-11-22 | 2007-11-20 | 5.587 | 919,671 | +16,968 | 0.33% | 5,138,158 |
| 2007-11-21 | 2007-11-19 | 5.481 | 902,703 | -2,263 | 0.32% | 4,947,599 |
| 2007-11-20 | 2007-11-16 | 5.728 | 904,966 | +58,823 | 0.32% | 5,184,002 |
| 2007-11-19 | 2007-11-15 | 5.658 | 846,143 | +16,968 | 0.30% | 4,787,201 |
| 2007-11-12 | 2007-11-08 | 5.976 | 829,175 | +22,624 | 0.29% | 4,955,081 |
| 2007-11-09 | 2007-11-07 | 5.834 | 806,551 | +16,968 | 0.29% | 4,705,802 |
| 2007-11-08 | 2007-11-06 | 5.923 | 789,583 | +16,969 | 0.28% | 4,676,603 |
| 2007-11-07 | 2007-11-05 | 5.888 | 772,614 | +55,429 | 0.27% | 4,548,777 |
| 2007-11-06 | 2007-11-02 | 5.834 | 717,185 | +22,624 | 0.25% | 4,184,398 |
| 2007-11-05 | 2007-11-01 | 6.135 | 694,561 | +74,660 | 0.25% | 4,261,159 |
| 2007-11-02 | 2007-10-31 | 6.064 | 619,901 | -36,199 | 0.22% | 3,759,277 |
| 2007-11-01 | 2007-10-30 | 5.675 | 656,100 | -113,121 | 0.23% | 3,723,599 |
| 2007-10-31 | 2007-10-29 | 5.799 | 769,221 | -56,560 | 0.27% | 4,460,801 |
| 2007-10-30 | 2007-10-26 | 5.834 | 825,781 | -11,312 | 0.29% | 4,817,999 |
| 2007-10-26 | 2007-10-24 | 6.011 | 837,093 | +22,624 | 0.30% | 5,031,998 |
| 2007-10-25 | 2007-10-23 | 6.153 | 814,469 | +28,280 | 0.29% | 5,011,199 |
| 2007-10-24 | 2007-10-22 | 5.958 | 786,189 | +79,185 | 0.28% | 4,684,300 |
| 2007-10-23 | 2007-10-18 | 6.011 | 707,004 | +104,071 | 0.25% | 4,249,997 |
| 2007-10-17 | 2007-10-15 | 5.446 | 602,933 | -42,986 | 0.21% | 3,283,278 |
| 2007-10-16 | 2007-10-12 | 5.499 | 645,919 | +13,574 | 0.23% | 3,551,619 |
| 2007-10-12 | 2007-10-10 | 6.029 | 632,345 | +11,312 | 0.22% | 3,812,381 |
| 2007-10-11 | 2007-10-09 | 6.153 | 621,033 | +3,394 | 0.22% | 3,821,042 |
| 2007-10-05 | 2007-10-03 | 6.383 | 617,639 | -2,262 | 0.22% | 3,942,120 |
| 2007-09-28 | 2007-09-25 | 6.718 | 619,901 | -177,600 | 0.22% | 4,164,797 |
| 2007-09-27 | 2007-09-24 | 6.966 | 797,501 | +56,560 | 0.28% | 5,555,400 |
| 2007-09-25 | 2007-09-21 | 6.772 | 740,941 | +30,543 | 0.26% | 5,017,302 |
| 2007-09-24 | 2007-09-20 | 6.630 | 710,398 | +150,450 | 0.25% | 4,710,000 |
| 2007-09-20 | 2007-09-18 | 6.294 | 559,948 | -4,524 | 0.20% | 3,524,403 |
| 2007-09-19 | 2007-09-17 | 6.347 | 564,472 | -4,525 | 0.20% | 3,582,818 |
| 2007-09-18 | 2007-09-14 | 6.188 | 568,997 | -84,841 | 0.20% | 3,520,999 |
| 2007-09-17 | 2007-09-13 | 6.383 | 653,838 | -169,681 | 0.23% | 4,173,162 |
| 2007-09-14 | 2007-09-12 | 6.842 | 823,519 | +16,968 | 0.29% | 5,634,722 |
| 2007-09-13 | 2007-09-11 | 6.683 | 806,551 | -84,840 | 0.29% | 5,390,282 |
| 2007-09-12 | 2007-09-10 | 6.524 | 891,391 | -16,968 | 0.32% | 5,815,439 |
| 2007-09-11 | 2007-09-07 | 6.718 | 908,359 | +30,542 | 0.32% | 6,102,798 |
| 2007-09-10 | 2007-09-06 | 6.754 | 877,817 | +1,132 | 0.31% | 5,928,642 |
| 2007-09-07 | 2007-09-05 | 6.612 | 876,685 | +7,918 | 0.31% | 5,796,997 |
| 2007-09-06 | 2007-09-04 | 6.984 | 868,767 | +16,968 | 0.31% | 6,067,200 |
| 2007-09-05 | 2007-09-03 | 7.125 | 851,799 | +62,216 | 0.30% | 6,069,180 |
| 2007-09-04 | 2007-08-31 | 7.001 | 789,583 | +101,809 | 0.28% | 5,528,163 |
| 2007-09-03 | 2007-08-30 | 6.383 | 687,774 | +138,007 | 0.24% | 4,389,761 |
| 2007-08-31 | 2007-08-29 | 6.047 | 549,767 | -2,262 | 0.20% | 3,324,242 |
| 2007-08-30 | 2007-08-28 | 6.276 | 552,029 | -28,280 | 0.20% | 3,464,800 |
| 2007-08-29 | 2007-08-27 | 6.506 | 580,309 | +42,986 | 0.21% | 3,775,678 |
| 2007-08-28 | 2007-08-24 | 6.276 | 537,323 | -5,656 | 0.19% | 3,372,498 |
| 2007-08-27 | 2007-08-23 | 6.365 | 542,979 | -5,656 | 0.19% | 3,455,997 |
| 2007-08-24 | 2007-08-22 | 6.188 | 548,635 | +28,280 | 0.19% | 3,394,997 |
| 2007-08-23 | 2007-08-21 | 6.276 | 520,355 | -73,529 | 0.18% | 3,265,998 |
| 2007-08-22 | 2007-08-20 | 6.542 | 593,884 | -56,560 | 0.21% | 3,885,002 |
| 2007-08-21 | 2007-08-17 | 6.506 | 650,444 | +27,149 | 0.23% | 4,231,999 |
| 2007-08-20 | 2007-08-16 | 6.506 | 623,295 | +28,280 | 0.22% | 4,055,359 |
| 2007-08-17 | 2007-08-15 | 6.542 | 595,015 | +89,365 | 0.21% | 3,892,400 |
| 2007-08-16 | 2007-08-14 | 6.701 | 505,650 | -279,408 | 0.18% | 3,388,263 |
| 2007-08-15 | 2007-08-13 | 6.754 | 785,058 | +4,525 | 0.28% | 5,302,162 |
| 2007-08-14 | 2007-08-10 | 6.754 | 780,533 | +28,280 | 0.28% | 5,271,601 |
| 2007-08-13 | 2007-08-09 | 7.072 | 752,253 | +197,962 | 0.27% | 5,320,002 |
| 2007-08-10 | 2007-08-08 | 7.072 | 554,291 | -39,593 | 0.20% | 3,919,997 |
| 2007-08-09 | 2007-08-07 | 7.072 | 593,884 | -186,649 | 0.21% | 4,200,002 |
| 2007-08-08 | 2007-08-06 | 6.895 | 780,533 | +157,238 | 0.28% | 5,382,001 |
| 2007-08-07 | 2007-08-03 | 7.408 | 623,295 | -169,681 | 0.22% | 4,617,379 |
| 2007-08-06 | 2007-08-02 | 7.461 | 792,976 | -271,490 | 0.28% | 5,916,439 |
| 2007-08-03 | 2007-08-01 | 7.514 | 1,064,466 | +142,532 | 0.38% | 7,998,501 |
| 2007-08-02 | 2007-07-31 | 8.221 | 921,934 | +1,131 | 0.33% | 7,579,502 |
| 2007-08-01 | 2007-07-30 | 8.133 | 920,803 | +45,249 | 0.33% | 7,488,803 |
| 2007-07-31 | 2007-07-27 | 7.956 | 875,554 | +11,312 | 0.31% | 6,965,998 |
| 2007-07-30 | 2007-07-26 | 8.327 | 864,242 | +165,156 | 0.31% | 7,196,878 |
| 2007-07-27 | 2007-07-25 | 8.239 | 699,086 | -96,153 | 0.25% | 5,759,760 |
| 2007-07-26 | 2007-07-24 | 7.832 | 795,239 | -109,727 | 0.28% | 6,228,583 |
| 2007-07-24 | 2007-07-20 | 6.966 | 904,966 | +82,578 | 0.32% | 6,304,002 |
| 2007-07-23 | 2007-07-19 | 6.577 | 822,388 | +138,008 | 0.29% | 5,408,883 |
| 2007-07-20 | 2007-07-18 | 6.595 | 684,380 | -59,954 | 0.24% | 4,513,298 |
| 2007-07-19 | 2007-07-17 | 6.135 | 744,334 | +173,074 | 0.26% | 4,566,518 |
| 2007-07-17 | 2007-07-13 | 5.463 | 571,260 | -37,329 | 0.20% | 3,120,902 |
| 2007-07-16 | 2007-07-12 | 5.516 | 608,589 | +28,280 | 0.22% | 3,357,118 |
| 2007-07-13 | 2007-07-11 | 5.392 | 580,309 | -45,249 | 0.21% | 3,129,299 |
| 2007-07-12 | 2007-07-10 | 5.410 | 625,558 | -231,897 | 0.22% | 3,384,363 |
| 2007-07-11 | 2007-07-09 | 5.481 | 857,455 | -3,394 | 0.30% | 4,699,600 |
| 2007-07-10 | 2007-07-06 | 5.534 | 860,849 | +18,100 | 0.31% | 4,763,862 |
| 2007-07-09 | 2007-07-05 | 5.552 | 842,749 | +12,443 | 0.30% | 4,678,598 |
| 2007-07-06 | 2007-07-04 | 5.304 | 830,306 | +281,671 | 0.29% | 4,404,000 |
| 2007-07-05 | 2007-07-03 | 5.339 | 548,635 | -111,990 | 0.19% | 2,929,398 |
| 2007-07-04 | 2007-06-29 | 4.615 | 660,625 | +67,872 | 0.23% | 3,048,480 |
| 2007-06-29 | 2007-06-27 | 4.615 | 592,753 | -3,393 | 0.25% | 2,735,282 |
| 2007-06-28 | 2007-06-26 | 4.809 | 596,146 | -18,099 | 0.25% | 2,866,879 |
| 2007-06-27 | 2007-06-25 | 4.774 | 614,245 | +15,836 | 0.26% | 2,932,198 |
| 2007-06-26 | 2007-06-22 | 4.756 | 598,409 | 0.25% | 2,846,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy