History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 25,966,000 | +0 | 1.22% | 14,540,960 |
| 2025-10-13 | 2025-10-09 | 0.540 | 25,966,000 | +0 | 1.22% | 14,021,640 |
| 2025-10-10 | 2025-10-08 | 0.560 | 25,966,000 | +0 | 1.22% | 14,540,960 |
| 2025-10-09 | 2025-10-06 | 0.520 | 25,966,000 | +0 | 1.22% | 13,502,320 |
| 2025-10-08 | 2025-10-03 | 0.540 | 25,966,000 | +0 | 1.22% | 14,021,640 |
| 2025-10-06 | 2025-10-02 | 0.540 | 25,966,000 | +0 | 1.22% | 14,021,640 |
| 2025-10-03 | 2025-09-30 | 0.520 | 25,966,000 | +58,000 | 1.22% | 13,502,320 |
| 2025-10-02 | 2025-09-29 | 0.520 | 25,908,000 | +8,000 | 1.22% | 13,472,160 |
| 2025-09-30 | 2025-09-26 | 0.530 | 25,900,000 | +60,000 | 1.22% | 13,727,000 |
| 2025-09-22 | 2025-09-18 | 0.576 | 25,840,000 | +717,778 | 1.21% | 14,883,840 |
| 2025-09-18 | 2025-09-16 | 0.576 | 25,122,222 | +281,944 | 1.21% | 14,470,400 |
| 2025-09-10 | 2025-09-08 | 0.617 | 24,840,278 | +48,611 | 1.20% | 15,330,000 |
| 2025-07-11 | 2025-07-09 | 0.669 | 24,791,667 | +46,667 | 1.20% | 16,575,000 |
| 2025-07-02 | 2025-06-27 | 0.679 | 24,745,000 | -3,889 | 1.19% | 16,798,320 |
| 2025-06-27 | 2025-06-25 | 0.658 | 24,748,889 | +97,222 | 1.19% | 16,291,840 |
| 2025-06-26 | 2025-06-24 | 0.669 | 24,651,667 | +330,556 | 1.19% | 16,481,400 |
| 2025-06-25 | 2025-06-23 | 0.710 | 24,321,111 | -17,500 | 1.17% | 17,261,040 |
| 2025-06-23 | 2025-06-19 | 0.741 | 24,338,611 | -289,722 | 1.17% | 18,024,480 |
| 2025-06-20 | 2025-06-18 | 0.730 | 24,628,333 | -11,667 | 1.19% | 17,985,720 |
| 2025-06-17 | 2025-06-13 | 0.720 | 24,640,000 | -375,278 | 1.19% | 17,740,800 |
| 2025-05-27 | 2025-05-23 | 0.648 | 25,015,278 | +38,889 | 1.21% | 16,209,900 |
| 2025-05-20 | 2025-05-16 | 0.710 | 24,976,389 | -54,444 | 1.21% | 17,726,100 |
| 2025-05-14 | 2025-05-12 | 0.699 | 25,030,833 | -29,167 | 1.21% | 17,507,280 |
| 2025-04-11 | 2025-04-09 | 0.627 | 25,060,000 | +77,778 | 1.21% | 15,723,360 |
| 2025-04-09 | 2025-04-07 | 0.617 | 24,982,222 | +141,944 | 1.21% | 15,417,600 |
| 2025-04-07 | 2025-04-02 | 0.669 | 24,840,278 | +198,334 | 1.20% | 16,607,500 |
| 2025-04-03 | 2025-04-01 | 0.679 | 24,641,944 | +126,388 | 1.19% | 16,728,360 |
| 2025-04-02 | 2025-03-31 | 0.699 | 24,515,556 | +324,723 | 1.18% | 17,146,880 |
| 2025-04-01 | 2025-03-28 | 0.720 | 24,190,833 | -698,056 | 1.17% | 17,417,400 |
| 2025-03-31 | 2025-03-27 | 0.658 | 24,888,889 | +38,889 | 1.20% | 16,384,000 |
| 2025-03-24 | 2025-03-20 | 0.699 | 24,850,000 | -19,444 | 1.20% | 17,380,800 |
| 2025-03-21 | 2025-03-19 | 0.699 | 24,869,444 | -97,223 | 1.20% | 17,394,400 |
| 2025-03-20 | 2025-03-18 | 0.689 | 24,966,667 | -48,611 | 1.20% | 17,205,600 |
| 2025-03-10 | 2025-03-06 | 0.648 | 25,015,278 | +97,222 | 1.21% | 16,209,900 |
| 2025-03-05 | 2025-03-03 | 0.638 | 24,918,056 | +85,556 | 1.20% | 15,890,600 |
| 2025-03-04 | 2025-02-28 | 0.627 | 24,832,500 | +138,056 | 1.20% | 15,580,620 |
| 2025-02-27 | 2025-02-25 | 0.627 | 24,694,444 | +235,277 | 1.19% | 15,494,000 |
| 2025-02-26 | 2025-02-24 | 0.648 | 24,459,167 | +488,056 | 1.18% | 15,849,540 |
| 2025-02-25 | 2025-02-21 | 0.658 | 23,971,111 | +503,611 | 1.16% | 15,779,840 |
| 2025-02-24 | 2025-02-20 | 0.658 | 23,467,500 | +97,222 | 1.13% | 15,448,320 |
| 2025-02-21 | 2025-02-19 | 0.669 | 23,370,278 | +103,056 | 1.13% | 15,624,700 |
| 2025-02-20 | 2025-02-18 | 0.669 | 23,267,222 | +132,222 | 1.12% | 15,555,800 |
| 2025-02-19 | 2025-02-17 | 0.669 | 23,135,000 | +274,167 | 1.12% | 15,467,400 |
| 2025-02-18 | 2025-02-14 | 0.679 | 22,860,833 | -1,248,334 | 1.10% | 15,519,240 |
| 2025-02-13 | 2025-02-11 | 0.669 | 24,109,167 | +97,223 | 1.16% | 16,118,700 |
| 2025-02-12 | 2025-02-10 | 0.669 | 24,011,944 | +315,000 | 1.16% | 16,053,700 |
| 2025-02-11 | 2025-02-07 | 0.689 | 23,696,944 | +435,555 | 1.14% | 16,330,580 |
| 2025-02-10 | 2025-02-06 | 0.710 | 23,261,389 | +287,778 | 1.12% | 16,508,940 |
| 2025-02-06 | 2025-02-04 | 0.720 | 22,973,611 | +7,778 | 1.11% | 16,541,000 |
| 2025-02-05 | 2025-02-03 | 0.720 | 22,965,833 | +48,611 | 1.11% | 16,535,400 |
| 2025-02-04 | 2025-01-28 | 0.730 | 22,917,222 | +159,444 | 1.11% | 16,736,120 |
| 2025-01-27 | 2025-01-23 | 0.730 | 22,757,778 | -11,666 | 1.10% | 16,619,680 |
| 2025-01-24 | 2025-01-22 | 0.741 | 22,769,444 | +3,888 | 1.10% | 16,862,400 |
| 2025-01-22 | 2025-01-20 | 0.730 | 22,765,556 | +73,889 | 1.10% | 16,625,360 |
| 2025-01-21 | 2025-01-17 | 0.730 | 22,691,667 | +136,111 | 1.09% | 16,571,400 |
| 2025-01-20 | 2025-01-16 | 0.710 | 22,555,556 | +97,223 | 1.09% | 16,008,000 |
| 2025-01-17 | 2025-01-15 | 0.720 | 22,458,333 | +237,222 | 1.08% | 16,170,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 22,221,111 | +291,667 | 1.07% | 15,999,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 21,929,444 | +126,388 | 1.06% | 15,789,200 |
| 2025-01-14 | 2025-01-10 | 0.741 | 21,803,056 | +97,223 | 1.05% | 16,146,720 |
| 2025-01-13 | 2025-01-09 | 0.730 | 21,705,833 | +97,222 | 1.05% | 15,851,460 |
| 2025-01-10 | 2025-01-08 | 0.741 | 21,608,611 | +97,222 | 1.04% | 16,002,720 |
| 2025-01-08 | 2025-01-06 | 0.741 | 21,511,389 | +97,222 | 1.04% | 15,930,720 |
| 2025-01-03 | 2024-12-31 | 0.730 | 21,414,167 | -38,889 | 1.03% | 15,638,460 |
| 2024-12-30 | 2024-12-24 | 0.741 | 21,453,056 | -52,500 | 1.04% | 15,887,520 |
| 2024-12-17 | 2024-12-13 | 0.669 | 21,505,556 | +130,278 | 1.04% | 14,378,000 |
| 2024-12-16 | 2024-12-12 | 0.669 | 21,375,278 | +44,722 | 1.03% | 14,290,900 |
| 2024-12-13 | 2024-12-11 | 0.669 | 21,330,556 | +29,167 | 1.03% | 14,261,000 |
| 2024-12-11 | 2024-12-09 | 0.679 | 21,301,389 | -1,944 | 1.03% | 14,460,600 |
| 2024-12-05 | 2024-12-03 | 0.658 | 21,303,333 | +87,500 | 1.03% | 14,023,680 |
| 2024-12-04 | 2024-12-02 | 0.669 | 21,215,833 | +97,222 | 1.02% | 14,184,300 |
| 2024-12-03 | 2024-11-29 | 0.658 | 21,118,611 | +126,389 | 1.02% | 13,902,080 |
| 2024-11-26 | 2024-11-22 | 0.669 | 20,992,222 | +145,833 | 1.01% | 14,034,800 |
| 2024-11-19 | 2024-11-15 | 0.689 | 20,846,389 | +145,833 | 1.01% | 14,366,140 |
| 2024-11-18 | 2024-11-14 | 0.679 | 20,700,556 | +48,612 | 1.00% | 14,052,720 |
| 2024-11-15 | 2024-11-13 | 0.699 | 20,651,944 | +598,888 | 1.00% | 14,444,560 |
| 2024-11-14 | 2024-11-12 | 0.792 | 20,053,056 | -52,500 | 0.97% | 15,882,020 |
| 2024-11-13 | 2024-11-11 | 0.792 | 20,105,556 | -25,277 | 0.97% | 15,923,600 |
| 2024-11-12 | 2024-11-08 | 0.782 | 20,130,833 | -272,223 | 0.97% | 15,736,560 |
| 2024-11-11 | 2024-11-07 | 0.720 | 20,403,056 | +495,834 | 0.98% | 14,690,200 |
| 2024-11-08 | 2024-11-06 | 0.813 | 19,907,222 | -116,667 | 0.96% | 16,176,040 |
| 2024-11-07 | 2024-11-05 | 0.782 | 20,023,889 | -91,389 | 0.97% | 15,652,960 |
| 2024-11-06 | 2024-11-04 | 0.802 | 20,115,278 | -1,201,666 | 0.97% | 16,138,200 |
| 2024-11-05 | 2024-11-01 | 0.699 | 21,316,944 | -21,389 | 1.03% | 14,909,680 |
| 2024-10-18 | 2024-10-16 | 0.607 | 21,338,333 | +525,000 | 1.03% | 12,949,320 |
| 2024-10-17 | 2024-10-15 | 0.648 | 20,813,333 | +581,389 | 1.00% | 13,487,040 |
| 2024-10-16 | 2024-10-14 | 0.648 | 20,231,944 | +589,166 | 0.98% | 13,110,300 |
| 2024-10-15 | 2024-10-10 | 0.648 | 19,642,778 | +241,111 | 0.95% | 12,728,520 |
| 2024-10-14 | 2024-10-09 | 0.638 | 19,401,667 | -27,222 | 0.94% | 12,372,720 |
| 2024-10-10 | 2024-10-08 | 0.658 | 19,428,889 | +108,889 | 0.94% | 12,789,760 |
| 2024-10-09 | 2024-10-07 | 0.710 | 19,320,000 | -7,778 | 0.93% | 13,711,680 |
| 2024-10-04 | 2024-10-02 | 0.638 | 19,327,778 | -48,611 | 0.93% | 12,325,600 |
| 2024-09-17 | 2024-09-13 | 0.609 | 19,376,389 | +1,038,021 | 0.93% | 11,792,543 |
| 2024-09-10 | 2024-09-05 | 0.587 | 18,338,368 | +46,007 | 0.93% | 10,762,200 |
| 2024-09-09 | 2024-09-04 | 0.609 | 18,292,361 | +36,805 | 0.93% | 11,132,800 |
| 2024-08-29 | 2024-08-27 | 0.641 | 18,255,556 | -27,604 | 0.93% | 11,705,600 |
| 2024-08-20 | 2024-08-16 | 0.576 | 18,283,160 | +16,563 | 0.93% | 10,531,100 |
| 2024-07-31 | 2024-07-29 | 0.609 | 18,266,597 | -202,431 | 0.93% | 11,117,120 |
| 2024-07-29 | 2024-07-25 | 0.609 | 18,469,028 | +46,007 | 0.94% | 11,240,320 |
| 2024-07-12 | 2024-07-10 | 0.619 | 18,423,021 | +22,083 | 0.94% | 11,412,540 |
| 2024-07-11 | 2024-07-09 | 0.663 | 18,400,938 | +23,924 | 0.94% | 12,198,780 |
| 2024-07-09 | 2024-07-05 | 0.674 | 18,377,014 | +34,965 | 0.94% | 12,382,640 |
| 2024-07-08 | 2024-07-04 | 0.696 | 18,342,049 | +1,841 | 0.94% | 12,757,760 |
| 2024-07-03 | 2024-06-28 | 0.717 | 18,340,208 | -27,605 | 0.94% | 13,155,120 |
| 2024-07-02 | 2024-06-27 | 0.685 | 18,367,813 | +36,806 | 0.94% | 12,576,060 |
| 2024-06-28 | 2024-06-26 | 0.739 | 18,331,007 | +9,201 | 0.93% | 13,546,960 |
| 2024-06-27 | 2024-06-25 | 0.739 | 18,321,806 | -25,763 | 0.93% | 13,540,160 |
| 2024-06-26 | 2024-06-24 | 0.782 | 18,347,569 | -691,945 | 0.94% | 14,356,800 |
| 2024-06-25 | 2024-06-21 | 0.685 | 19,039,514 | -222,674 | 0.97% | 13,035,960 |
| 2024-06-19 | 2024-06-17 | 0.619 | 19,262,188 | -506,076 | 0.98% | 11,932,380 |
| 2024-06-18 | 2024-06-14 | 0.696 | 19,768,264 | -307,326 | 1.01% | 13,749,760 |
| 2024-06-14 | 2024-06-12 | 1.000 | 20,075,590 | -128,820 | 1.02% | 20,072,560 |
| 2024-06-13 | 2024-06-11 | 1.022 | 20,204,410 | -618,333 | 1.03% | 20,640,520 |
| 2024-06-12 | 2024-06-07 | 0.956 | 20,822,743 | -64,410 | 1.06% | 19,914,400 |
| 2024-06-11 | 2024-06-06 | 0.869 | 20,887,153 | +46,007 | 1.06% | 18,160,000 |
| 2024-06-07 | 2024-06-05 | 0.891 | 20,841,146 | +106,736 | 1.06% | 18,573,000 |
| 2024-05-31 | 2024-05-29 | 0.946 | 20,734,410 | -55,208 | 1.06% | 19,604,580 |
| 2024-05-30 | 2024-05-28 | 0.956 | 20,789,618 | -174,826 | 1.06% | 19,882,720 |
| 2024-05-29 | 2024-05-27 | 0.902 | 20,964,444 | -46,007 | 1.07% | 18,910,720 |
| 2024-05-28 | 2024-05-24 | 0.848 | 21,010,451 | -184,028 | 1.07% | 17,810,520 |
| 2024-05-24 | 2024-05-22 | 0.837 | 21,194,479 | -119,618 | 1.08% | 17,736,180 |
| 2024-05-23 | 2024-05-21 | 0.815 | 21,314,097 | -46,007 | 1.09% | 17,373,000 |
| 2024-05-16 | 2024-05-13 | 0.815 | 21,360,104 | -156,424 | 1.09% | 17,410,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 21,516,528 | +160,104 | 1.10% | 16,602,640 |
| 2024-05-13 | 2024-05-09 | 0.706 | 21,356,424 | +27,605 | 1.09% | 15,086,500 |
| 2024-05-10 | 2024-05-08 | 0.717 | 21,328,819 | +115,937 | 1.09% | 15,298,800 |
| 2024-05-08 | 2024-05-06 | 0.804 | 21,212,882 | -46,007 | 1.08% | 17,059,960 |
| 2024-05-07 | 2024-05-03 | 0.793 | 21,258,889 | -46,007 | 1.08% | 16,865,920 |
| 2024-05-06 | 2024-05-02 | 0.782 | 21,304,896 | +46,007 | 1.09% | 16,670,880 |
| 2024-05-03 | 2024-04-30 | 0.761 | 21,258,889 | -46,007 | 1.08% | 16,172,800 |
| 2024-05-02 | 2024-04-29 | 0.804 | 21,304,896 | -585,208 | 1.09% | 17,133,960 |
| 2024-04-30 | 2024-04-26 | 0.761 | 21,890,104 | -163,785 | 1.12% | 16,653,000 |
| 2024-04-24 | 2024-04-22 | 0.674 | 22,053,889 | -130,660 | 1.12% | 14,860,160 |
| 2024-04-23 | 2024-04-19 | 0.630 | 22,184,549 | -469,270 | 1.13% | 13,983,800 |
| 2024-04-22 | 2024-04-18 | 0.609 | 22,653,819 | -368,056 | 1.16% | 13,787,200 |
| 2024-04-19 | 2024-04-17 | 0.598 | 23,021,875 | -368,056 | 1.17% | 13,761,000 |
| 2024-04-17 | 2024-04-15 | 0.576 | 23,389,931 | +27,605 | 1.19% | 13,472,600 |
| 2024-04-11 | 2024-04-09 | 0.587 | 23,362,326 | -46,007 | 1.19% | 13,710,600 |
| 2024-04-10 | 2024-04-08 | 0.587 | 23,408,333 | +3,680 | 1.19% | 13,737,600 |
| 2024-04-03 | 2024-03-28 | 0.565 | 23,404,653 | +9,202 | 1.19% | 13,226,720 |
| 2024-04-02 | 2024-03-27 | 0.554 | 23,395,451 | +121,458 | 1.19% | 12,967,260 |
| 2024-03-28 | 2024-03-26 | 0.576 | 23,273,993 | +18,403 | 1.19% | 13,405,820 |
| 2024-03-22 | 2024-03-20 | 0.576 | 23,255,590 | +18,402 | 1.19% | 13,395,220 |
| 2024-03-21 | 2024-03-19 | 0.565 | 23,237,188 | +18,403 | 1.18% | 13,132,080 |
| 2024-03-20 | 2024-03-18 | 0.587 | 23,218,785 | +36,806 | 1.18% | 13,626,360 |
| 2024-03-18 | 2024-03-14 | 0.576 | 23,181,979 | +36,805 | 1.18% | 13,352,820 |
| 2024-03-15 | 2024-03-13 | 0.576 | 23,145,174 | +64,410 | 1.18% | 13,331,620 |
| 2024-03-14 | 2024-03-12 | 0.598 | 23,080,764 | +18,403 | 1.18% | 13,796,200 |
| 2024-03-13 | 2024-03-11 | 0.587 | 23,062,361 | -138,021 | 1.18% | 13,534,560 |
| 2024-03-12 | 2024-03-08 | 0.598 | 23,200,382 | -46,007 | 1.18% | 13,867,700 |
| 2024-03-08 | 2024-03-06 | 0.554 | 23,246,389 | -64,410 | 1.19% | 12,884,640 |
| 2024-02-28 | 2024-02-26 | 0.576 | 23,310,799 | -36,805 | 1.28% | 13,427,020 |
| 2024-02-27 | 2024-02-23 | 0.565 | 23,347,604 | +31,285 | 1.28% | 13,194,480 |
| 2024-02-20 | 2024-02-16 | 0.522 | 23,316,319 | +5,520 | 1.28% | 12,163,200 |
| 2024-02-08 | 2024-02-06 | 0.533 | 23,310,799 | +60,730 | 1.28% | 12,413,660 |
| 2024-02-07 | 2024-02-05 | 0.522 | 23,250,069 | +82,812 | 1.28% | 12,128,640 |
| 2024-02-06 | 2024-02-02 | 0.527 | 23,167,257 | +128,819 | 1.27% | 12,211,330 |
| 2024-02-05 | 2024-02-01 | 0.538 | 23,038,438 | +119,619 | 1.26% | 12,393,810 |
| 2024-02-02 | 2024-01-31 | 0.538 | 22,918,819 | +46,006 | 1.26% | 12,329,460 |
| 2024-02-01 | 2024-01-30 | 0.538 | 22,872,813 | +64,410 | 1.25% | 12,304,710 |
| 2024-01-26 | 2024-01-24 | 0.533 | 22,808,403 | +5,521 | 1.25% | 12,146,120 |
| 2024-01-25 | 2024-01-23 | 0.538 | 22,802,882 | +18,403 | 1.25% | 12,267,090 |
| 2024-01-24 | 2024-01-22 | 0.538 | 22,784,479 | +73,611 | 1.25% | 12,257,190 |
| 2024-01-19 | 2024-01-17 | 0.538 | 22,710,868 | +82,812 | 1.25% | 12,217,590 |
| 2024-01-05 | 2024-01-03 | 0.587 | 22,628,056 | +82,813 | 1.24% | 13,279,680 |
| 2024-01-03 | 2023-12-29 | 0.630 | 22,545,243 | -46,007 | 1.24% | 14,211,160 |
| 2023-12-29 | 2023-12-27 | 0.522 | 22,591,250 | +136,181 | 1.24% | 11,784,960 |
| 2023-12-28 | 2023-12-22 | 0.522 | 22,455,069 | +20,243 | 1.23% | 11,713,920 |
| 2023-12-22 | 2023-12-20 | 0.522 | 22,434,826 | +46,007 | 1.23% | 11,703,360 |
| 2023-12-20 | 2023-12-18 | 0.522 | 22,388,819 | +18,402 | 1.23% | 11,679,360 |
| 2023-12-19 | 2023-12-15 | 0.533 | 22,370,417 | +18,403 | 1.23% | 11,912,880 |
| 2023-12-13 | 2023-12-11 | 0.511 | 22,352,014 | +447,188 | 1.23% | 11,417,240 |
| 2023-12-12 | 2023-12-08 | 0.543 | 21,904,826 | +12,882 | 1.20% | 11,903,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 21,891,944 | +46,006 | 1.20% | 11,777,040 |
| 2023-12-05 | 2023-12-01 | 0.533 | 21,845,938 | -235,555 | 1.20% | 11,633,580 |
| 2023-12-04 | 2023-11-30 | 0.543 | 22,081,493 | +5,521 | 1.21% | 11,999,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 22,075,972 | +18,403 | 1.21% | 11,756,080 |
| 2023-11-30 | 2023-11-28 | 0.538 | 22,057,569 | +242,916 | 1.21% | 11,866,140 |
| 2023-11-29 | 2023-11-27 | 0.538 | 21,814,653 | +14,722 | 1.20% | 11,735,460 |
| 2023-11-28 | 2023-11-24 | 0.543 | 21,799,931 | +46,007 | 1.20% | 11,846,000 |
| 2023-11-24 | 2023-11-22 | 0.554 | 21,753,924 | +36,806 | 1.19% | 12,057,420 |
| 2023-11-22 | 2023-11-20 | 0.576 | 21,717,118 | +29,444 | 1.19% | 12,509,060 |
| 2023-11-21 | 2023-11-17 | 0.565 | 21,687,674 | +16,563 | 1.19% | 12,256,400 |
| 2023-11-13 | 2023-11-09 | 0.565 | 21,671,111 | +33,125 | 1.19% | 12,247,040 |
| 2023-11-08 | 2023-11-06 | 0.533 | 21,637,986 | +215,312 | 1.19% | 11,522,840 |
| 2023-11-03 | 2023-11-01 | 0.516 | 21,422,674 | +22,084 | 1.17% | 11,058,950 |
| 2023-11-02 | 2023-10-31 | 0.533 | 21,400,590 | +3,680 | 1.17% | 11,396,420 |
| 2023-11-01 | 2023-10-30 | 0.533 | 21,396,910 | +36,806 | 1.17% | 11,394,460 |
| 2023-10-31 | 2023-10-27 | 0.533 | 21,360,104 | +202,430 | 1.17% | 11,374,860 |
| 2023-10-30 | 2023-10-26 | 0.522 | 21,157,674 | +18,403 | 1.16% | 11,037,120 |
| 2023-10-27 | 2023-10-25 | 0.527 | 21,139,271 | +40,486 | 1.16% | 11,142,390 |
| 2023-10-26 | 2023-10-24 | 0.527 | 21,098,785 | +18,403 | 1.16% | 11,121,050 |
| 2023-10-24 | 2023-10-19 | 0.533 | 21,080,382 | +18,403 | 1.16% | 11,225,900 |
| 2023-10-20 | 2023-10-18 | 0.533 | 21,061,979 | +18,403 | 1.16% | 11,216,100 |
| 2023-10-19 | 2023-10-17 | 0.533 | 21,043,576 | +414,062 | 1.15% | 11,206,300 |
| 2023-10-18 | 2023-10-16 | 0.554 | 20,629,514 | +18,403 | 1.13% | 11,434,200 |
| 2023-10-16 | 2023-10-12 | 0.554 | 20,611,111 | +920,139 | 1.13% | 11,424,000 |
| 2023-10-12 | 2023-10-10 | 0.538 | 19,690,972 | +73,611 | 1.08% | 10,593,000 |
| 2023-10-11 | 2023-10-09 | 0.527 | 19,617,361 | +46,007 | 1.08% | 10,340,200 |
| 2023-10-10 | 2023-10-06 | 0.538 | 19,571,354 | +93,854 | 1.07% | 10,528,650 |
| 2023-10-05 | 2023-10-03 | 0.565 | 19,477,500 | +92,014 | 1.07% | 11,007,360 |
| 2023-10-04 | 2023-09-29 | 0.576 | 19,385,486 | +29,444 | 1.06% | 11,166,040 |
| 2023-09-29 | 2023-09-27 | 0.565 | 19,356,042 | +31,285 | 1.06% | 10,938,720 |
| 2023-09-28 | 2023-09-26 | 0.565 | 19,324,757 | +29,444 | 1.06% | 10,921,040 |
| 2023-09-27 | 2023-09-25 | 0.565 | 19,295,313 | +47,848 | 1.06% | 10,904,400 |
| 2023-09-18 | 2023-09-14 | 0.576 | 19,247,465 | -1,959,896 | 1.06% | 11,086,540 |
| 2023-09-15 | 2023-09-13 | 0.554 | 21,207,361 | +33,125 | 1.16% | 11,754,480 |
| 2023-09-14 | 2023-09-12 | 0.565 | 21,174,236 | +128,819 | 1.16% | 11,966,240 |
| 2023-09-13 | 2023-09-11 | 0.565 | 21,045,417 | +82,813 | 1.15% | 11,893,440 |
| 2023-09-12 | 2023-09-07 | 0.565 | 20,962,604 | +92,014 | 1.15% | 11,846,640 |
| 2023-09-11 | 2023-09-06 | 0.587 | 20,870,590 | +123,298 | 1.14% | 12,248,280 |
| 2023-09-07 | 2023-09-05 | 0.576 | 20,747,292 | +244,757 | 1.14% | 11,950,440 |
| 2023-09-06 | 2023-09-04 | 0.587 | 20,502,535 | +369,896 | 1.12% | 12,032,280 |
| 2023-09-04 | 2023-08-30 | 0.587 | 20,132,639 | +73,611 | 1.10% | 11,815,200 |
| 2023-08-31 | 2023-08-29 | 0.576 | 20,059,028 | +18,403 | 1.10% | 11,554,000 |
| 2023-08-29 | 2023-08-25 | 0.576 | 20,040,625 | +46,007 | 1.10% | 11,543,400 |
| 2023-08-28 | 2023-08-24 | 0.587 | 19,994,618 | +60,729 | 1.10% | 11,734,200 |
| 2023-08-23 | 2023-08-21 | 0.587 | 19,933,889 | +143,542 | 1.09% | 11,698,560 |
| 2023-08-22 | 2023-08-18 | 0.598 | 19,790,347 | -64,410 | 1.09% | 11,829,400 |
| 2023-08-21 | 2023-08-17 | 0.576 | 19,854,757 | +110,417 | 1.09% | 11,436,340 |
| 2023-08-18 | 2023-08-16 | 0.598 | 19,744,340 | +92,014 | 1.08% | 11,801,900 |
| 2023-08-17 | 2023-08-15 | 0.619 | 19,652,326 | +46,007 | 1.08% | 12,174,060 |
| 2023-08-16 | 2023-08-14 | 0.619 | 19,606,319 | +138,020 | 1.08% | 12,145,560 |
| 2023-08-15 | 2023-08-11 | 0.619 | 19,468,299 | +64,410 | 1.07% | 12,060,060 |
| 2023-08-14 | 2023-08-10 | 0.630 | 19,403,889 | +92,014 | 1.06% | 12,231,040 |
| 2023-08-11 | 2023-08-09 | 0.630 | 19,311,875 | +169,306 | 1.06% | 12,173,040 |
| 2023-08-10 | 2023-08-08 | 0.641 | 19,142,569 | +320,208 | 1.05% | 12,274,360 |
| 2023-08-09 | 2023-08-07 | 0.641 | 18,822,361 | +119,618 | 1.03% | 12,069,040 |
| 2023-08-08 | 2023-08-04 | 0.641 | 18,702,743 | +156,424 | 1.03% | 11,992,340 |
| 2023-08-07 | 2023-08-03 | 0.619 | 18,546,319 | +239,236 | 1.02% | 11,488,920 |
| 2023-08-04 | 2023-08-02 | 0.652 | 18,307,083 | +128,819 | 1.00% | 11,937,600 |
| 2023-08-03 | 2023-08-01 | 0.619 | 18,178,264 | +174,826 | 1.00% | 11,260,920 |
| 2023-08-02 | 2023-07-31 | 0.619 | 18,003,438 | +491,355 | 0.99% | 11,152,620 |
| 2023-08-01 | 2023-07-28 | 0.630 | 17,512,083 | +138,020 | 0.96% | 11,038,560 |
| 2023-07-28 | 2023-07-26 | 0.652 | 17,374,063 | -46,006 | 0.95% | 11,329,200 |
| 2023-07-27 | 2023-07-25 | 0.619 | 17,420,069 | -46,007 | 0.96% | 10,791,240 |
| 2023-07-26 | 2023-07-24 | 0.576 | 17,466,076 | -46,007 | 0.96% | 10,060,460 |
| 2023-07-25 | 2023-07-21 | 0.533 | 17,512,083 | +55,208 | 0.96% | 9,325,680 |
| 2023-07-21 | 2023-07-19 | 0.538 | 17,456,875 | -46,007 | 0.96% | 9,391,140 |
| 2023-07-20 | 2023-07-18 | 0.516 | 17,502,882 | +31,285 | 0.96% | 9,035,450 |
| 2023-07-19 | 2023-07-14 | 0.511 | 17,471,597 | +86,493 | 0.96% | 8,924,360 |
| 2023-07-18 | 2023-07-13 | 0.505 | 17,385,104 | +47,847 | 0.95% | 8,785,710 |
| 2023-07-13 | 2023-07-11 | 0.505 | 17,337,257 | +53,368 | 0.95% | 8,761,530 |
| 2023-07-11 | 2023-07-07 | 0.500 | 17,283,889 | +14,722 | 0.95% | 8,640,640 |
| 2023-07-10 | 2023-07-06 | 0.500 | 17,269,167 | +18,403 | 0.95% | 8,633,280 |
| 2023-07-07 | 2023-07-05 | 0.511 | 17,250,764 | +18,403 | 0.95% | 8,811,560 |
| 2023-07-06 | 2023-07-04 | 0.511 | 17,232,361 | +36,805 | 0.95% | 8,802,160 |
| 2023-07-05 | 2023-07-03 | 0.516 | 17,195,556 | +9,202 | 0.94% | 8,876,800 |
| 2023-07-04 | 2023-06-30 | 0.522 | 17,186,354 | +3,680 | 0.94% | 8,965,440 |
| 2023-07-03 | 2023-06-29 | 0.522 | 17,182,674 | +3,681 | 0.94% | 8,963,520 |
| 2023-06-30 | 2023-06-28 | 0.522 | 17,178,993 | +16,562 | 0.94% | 8,961,600 |
| 2023-06-28 | 2023-06-26 | 0.516 | 17,162,431 | +288,924 | 0.94% | 8,859,700 |
| 2023-06-27 | 2023-06-23 | 0.484 | 16,873,507 | +44,167 | 0.93% | 8,160,410 |
| 2023-06-21 | 2023-06-19 | 0.511 | 16,829,340 | -46,007 | 0.92% | 8,596,300 |
| 2023-06-15 | 2023-06-13 | 0.494 | 16,875,347 | +47,847 | 0.93% | 8,344,700 |
| 2023-06-13 | 2023-06-09 | 0.456 | 16,827,500 | +174,826 | 0.92% | 7,680,960 |
| 2023-06-09 | 2023-06-07 | 0.462 | 16,652,674 | +49,688 | 0.91% | 7,691,650 |
| 2023-06-07 | 2023-06-05 | 0.467 | 16,602,986 | +7,361 | 0.91% | 7,758,920 |
| 2023-06-01 | 2023-05-30 | 0.473 | 16,595,625 | +25,764 | 0.91% | 7,845,660 |
| 2023-05-30 | 2023-05-25 | 0.473 | 16,569,861 | +31,285 | 0.91% | 7,833,480 |
| 2023-05-19 | 2023-05-17 | 0.489 | 16,538,576 | +18,402 | 0.91% | 8,088,300 |
| 2023-05-04 | 2023-05-02 | 0.516 | 16,520,174 | -3,680 | 0.91% | 8,528,150 |
| 2023-05-03 | 2023-04-28 | 0.478 | 16,523,854 | +46,007 | 0.91% | 7,901,520 |
| 2023-04-27 | 2023-04-25 | 0.484 | 16,477,847 | +64,409 | 0.90% | 7,969,060 |
| 2023-04-26 | 2023-04-24 | 0.505 | 16,413,438 | +46,007 | 0.90% | 8,294,670 |
| 2023-04-25 | 2023-04-21 | 0.511 | 16,367,431 | +46,007 | 0.90% | 8,360,360 |
| 2023-04-21 | 2023-04-19 | 0.527 | 16,321,424 | +46,007 | 0.90% | 8,602,930 |
| 2023-04-19 | 2023-04-17 | 0.554 | 16,275,417 | -450,868 | 0.89% | 9,020,880 |
| 2023-04-18 | 2023-04-14 | 0.467 | 16,726,285 | -38,646 | 0.92% | 7,816,540 |
| 2023-04-17 | 2023-04-13 | 0.473 | 16,764,931 | -7,361 | 0.92% | 7,925,700 |
| 2023-04-04 | 2023-03-31 | 0.456 | 16,772,292 | +16,563 | 0.92% | 7,655,760 |
| 2023-04-03 | 2023-03-30 | 0.462 | 16,755,729 | +1,840 | 0.92% | 7,739,250 |
| 2023-03-07 | 2023-03-03 | 0.446 | 16,753,889 | +27,604 | 0.92% | 7,465,280 |
| 2023-03-01 | 2023-02-27 | 0.467 | 16,726,285 | +27,604 | 0.92% | 7,816,540 |
| 2023-02-27 | 2023-02-23 | 0.456 | 16,698,681 | +80,973 | 0.92% | 7,622,160 |
| 2023-02-24 | 2023-02-22 | 0.478 | 16,617,708 | +233,715 | 0.91% | 7,946,400 |
| 2023-02-23 | 2023-02-21 | 0.484 | 16,383,993 | +99,375 | 0.90% | 7,923,670 |
| 2023-02-20 | 2023-02-16 | 0.511 | 16,284,618 | +55,208 | 0.89% | 8,318,060 |
| 2023-02-16 | 2023-02-14 | 0.533 | 16,229,410 | +53,368 | 0.89% | 8,642,620 |
| 2023-02-15 | 2023-02-13 | 0.500 | 16,176,042 | +46,007 | 0.89% | 8,086,800 |
| 2023-02-14 | 2023-02-10 | 0.533 | 16,130,035 | +130,660 | 0.88% | 8,589,700 |
| 2023-02-13 | 2023-02-09 | 0.554 | 15,999,375 | +53,368 | 0.88% | 8,867,880 |
| 2023-01-18 | 2023-01-16 | 0.543 | 15,946,007 | +174,826 | 0.87% | 8,665,000 |
| 2023-01-04 | 2022-12-30 | 0.630 | 15,771,181 | -110,416 | 0.86% | 9,941,200 |
| 2023-01-03 | 2022-12-29 | 0.598 | 15,881,597 | -92,014 | 0.87% | 9,493,000 |
| 2022-12-16 | 2022-12-14 | 0.576 | 15,973,611 | -27,604 | 0.88% | 9,200,800 |
| 2022-12-05 | 2022-12-01 | 0.516 | 16,001,215 | +18,402 | 0.88% | 8,260,250 |
| 2022-11-17 | 2022-11-15 | 0.516 | 15,982,813 | +20,244 | 0.88% | 8,250,750 |
| 2022-11-15 | 2022-11-11 | 0.516 | 15,962,569 | +29,444 | 0.88% | 8,240,300 |
| 2022-11-09 | 2022-11-07 | 0.522 | 15,933,125 | +12,882 | 0.87% | 8,311,680 |
| 2022-11-07 | 2022-11-03 | 0.505 | 15,920,243 | +9,201 | 0.87% | 8,045,430 |
| 2022-10-25 | 2022-10-21 | 0.565 | 15,911,042 | -79,132 | 0.87% | 8,991,840 |
| 2022-10-17 | 2022-10-13 | 0.500 | 15,990,174 | -46,007 | 0.88% | 7,993,880 |
| 2022-10-13 | 2022-10-11 | 0.467 | 16,036,181 | +18,403 | 0.88% | 7,494,040 |
| 2022-10-12 | 2022-10-10 | 0.467 | 16,017,778 | +27,604 | 0.88% | 7,485,440 |
| 2022-10-11 | 2022-10-07 | 0.494 | 15,990,174 | +36,806 | 0.88% | 7,906,990 |
| 2022-10-07 | 2022-10-05 | 0.538 | 15,953,368 | +174,826 | 0.87% | 8,582,310 |
| 2022-10-05 | 2022-09-30 | 0.543 | 15,778,542 | -36,805 | 0.87% | 8,574,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 15,815,347 | +92,014 | 0.87% | 7,906,480 |
| 2022-09-29 | 2022-09-27 | 0.587 | 15,723,333 | +18,402 | 0.86% | 9,227,520 |
| 2022-09-16 | 2022-09-14 | 0.663 | 15,704,931 | +23,924 | 1.01% | 10,411,480 |
| 2022-09-15 | 2022-09-13 | 0.674 | 15,681,007 | +3,681 | 1.01% | 10,566,040 |
| 2022-09-09 | 2022-09-07 | 0.630 | 15,677,326 | +11,041 | 1.01% | 9,882,040 |
| 2022-09-08 | 2022-09-06 | 0.674 | 15,666,285 | -75,451 | 1.01% | 10,556,120 |
| 2022-08-24 | 2022-08-22 | 0.576 | 15,741,736 | +46,007 | 1.02% | 9,067,240 |
| 2022-08-15 | 2022-08-11 | 0.641 | 15,695,729 | +108,576 | 1.01% | 10,064,220 |
| 2022-08-12 | 2022-08-10 | 0.641 | 15,587,153 | +1,840 | 1.01% | 9,994,600 |
| 2022-08-11 | 2022-08-09 | 0.587 | 15,585,313 | +117,778 | 1.01% | 9,146,520 |
| 2022-08-10 | 2022-08-08 | 0.619 | 15,467,535 | +233,716 | 1.00% | 9,581,700 |
| 2022-08-09 | 2022-08-05 | 0.619 | 15,233,819 | +171,145 | 0.98% | 9,436,920 |
| 2022-08-08 | 2022-08-04 | 0.619 | 15,062,674 | +60,730 | 0.97% | 9,330,900 |
| 2022-08-05 | 2022-08-03 | 0.598 | 15,001,944 | -382,778 | 0.97% | 8,967,200 |
| 2022-08-02 | 2022-07-29 | 0.565 | 15,384,722 | +44,166 | 0.99% | 8,694,400 |
| 2022-07-28 | 2022-07-26 | 0.587 | 15,340,556 | +38,646 | 0.99% | 9,002,880 |
| 2022-07-27 | 2022-07-25 | 0.696 | 15,301,910 | +27,604 | 0.99% | 10,643,200 |
| 2022-07-26 | 2022-07-22 | 0.739 | 15,274,306 | +27,605 | 0.99% | 11,288,000 |
| 2022-07-13 | 2022-07-11 | 0.782 | 15,246,701 | +27,604 | 0.99% | 11,930,400 |
| 2022-06-20 | 2022-06-16 | 0.815 | 15,219,097 | +18,403 | 0.98% | 12,405,000 |
| 2022-05-19 | 2022-05-17 | 0.880 | 15,200,694 | +18,402 | 0.98% | 13,381,200 |
| 2022-05-12 | 2022-05-10 | 0.924 | 15,182,292 | +18,403 | 0.98% | 14,025,000 |
| 2022-04-26 | 2022-04-22 | 0.859 | 15,163,889 | +18,403 | 0.98% | 13,019,200 |
| 2022-04-14 | 2022-04-12 | 0.761 | 15,145,486 | +18,403 | 0.98% | 11,522,000 |
| 2022-04-08 | 2022-04-06 | 0.848 | 15,127,083 | -92,014 | 0.98% | 12,823,200 |
| 2022-04-06 | 2022-04-01 | 0.793 | 15,219,097 | +27,604 | 0.98% | 12,074,200 |
| 2022-03-30 | 2022-03-28 | 0.848 | 15,191,493 | +18,403 | 0.98% | 12,877,800 |
| 2022-03-22 | 2022-03-18 | 0.848 | 15,173,090 | -9,202 | 0.98% | 12,862,200 |
| 2022-03-17 | 2022-03-15 | 0.793 | 15,182,292 | -434,305 | 0.98% | 12,045,000 |
| 2022-03-16 | 2022-03-14 | 0.869 | 15,616,597 | +9,201 | 1.01% | 13,577,600 |
| 2022-03-15 | 2022-03-11 | 0.924 | 15,607,396 | +9,202 | 1.01% | 14,417,700 |
| 2022-03-10 | 2022-03-08 | 0.946 | 15,598,194 | +18,402 | 1.01% | 14,748,240 |
| 2022-03-04 | 2022-03-02 | 0.967 | 15,579,792 | -92,014 | 1.01% | 15,069,480 |
| 2022-01-12 | 2022-01-10 | 0.913 | 15,671,806 | +46,007 | 1.01% | 14,306,880 |
| 2021-12-30 | 2021-12-28 | 1.054 | 15,625,799 | -46,007 | 1.01% | 16,472,540 |
| 2021-12-17 | 2021-12-15 | 0.924 | 15,671,806 | +46,007 | 1.01% | 14,477,200 |
| 2021-12-02 | 2021-11-30 | 0.956 | 15,625,799 | +46,007 | 1.01% | 14,944,160 |
| 2021-12-01 | 2021-11-29 | 1.000 | 15,579,792 | +46,007 | 1.01% | 15,577,440 |
| 2021-11-26 | 2021-11-24 | 1.022 | 15,533,785 | +138,021 | 1.00% | 15,869,080 |
| 2021-11-17 | 2021-11-15 | 1.022 | 15,395,764 | +46,007 | 1.00% | 15,728,080 |
| 2021-11-15 | 2021-11-11 | 1.054 | 15,349,757 | +46,007 | 0.99% | 16,181,540 |
| 2021-11-09 | 2021-11-05 | 1.076 | 15,303,750 | +64,410 | 0.99% | 16,465,680 |
| 2021-11-08 | 2021-11-04 | 1.087 | 15,239,340 | +55,208 | 0.99% | 16,562,000 |
| 2021-11-03 | 2021-11-01 | 1.119 | 15,184,132 | -90,174 | 0.98% | 16,997,060 |
| 2021-11-01 | 2021-10-28 | 1.130 | 15,274,306 | +276,042 | 0.99% | 17,264,001 |
| 2021-10-29 | 2021-10-27 | 1.152 | 14,998,264 | +101,215 | 0.97% | 17,278,000 |
| 2021-10-26 | 2021-10-22 | 1.174 | 14,897,049 | +106,736 | 0.96% | 17,485,200 |
| 2021-10-25 | 2021-10-21 | 1.195 | 14,790,313 | +77,292 | 0.96% | 17,681,401 |
| 2021-10-19 | 2021-10-15 | 1.174 | 14,713,021 | +46,007 | 0.95% | 17,269,200 |
| 2021-10-18 | 2021-10-12 | 1.174 | 14,667,014 | +90,174 | 0.95% | 17,215,200 |
| 2021-10-15 | 2021-10-11 | 1.206 | 14,576,840 | -920,139 | 0.94% | 17,584,620 |
| 2021-10-12 | 2021-10-08 | 1.217 | 15,496,979 | +130,660 | 1.00% | 18,863,040 |
| 2021-10-11 | 2021-10-07 | 1.239 | 15,366,319 | +285,243 | 0.99% | 19,037,999 |
| 2021-10-08 | 2021-10-06 | 1.304 | 15,081,076 | -285,243 | 0.97% | 19,667,999 |
| 2021-10-07 | 2021-10-05 | 1.261 | 15,366,319 | -432,466 | 0.99% | 19,371,999 |
| 2021-10-05 | 2021-09-30 | 1.109 | 15,798,785 | +46,007 | 1.02% | 17,513,400 |
| 2021-10-04 | 2021-09-29 | 1.098 | 15,752,778 | +36,806 | 1.02% | 17,291,200 |
| 2021-09-30 | 2021-09-28 | 1.174 | 15,715,972 | -46,007 | 1.02% | 18,446,400 |
| 2021-09-29 | 2021-09-27 | 1.130 | 15,761,979 | +92,014 | 1.02% | 17,815,200 |
| 2021-09-28 | 2021-09-24 | 1.152 | 15,669,965 | -46,007 | 1.01% | 18,051,800 |
| 2021-09-27 | 2021-09-23 | 1.065 | 15,715,972 | -3,681 | 1.02% | 16,738,400 |
| 2021-09-23 | 2021-09-20 | 1.076 | 15,719,653 | +46,007 | 1.02% | 16,913,160 |
| 2021-09-20 | 2021-09-16 | 1.195 | 15,673,646 | -217,153 | 1.01% | 18,737,400 |
| 2021-09-17 | 2021-09-15 | 1.174 | 15,890,799 | -114,097 | 1.03% | 18,651,600 |
| 2021-09-16 | 2021-09-14 | 1.185 | 16,004,896 | -230,035 | 1.03% | 18,959,460 |
| 2021-09-03 | 2021-09-01 | 1.000 | 16,234,931 | +40,487 | 1.05% | 16,232,480 |
| 2021-08-24 | 2021-08-20 | 1.032 | 16,194,444 | +5,520 | 1.05% | 16,720,000 |
| 2021-07-28 | 2021-07-26 | 1.065 | 16,188,924 | +88,334 | 1.05% | 17,242,120 |
| 2021-07-26 | 2021-07-22 | 1.087 | 16,100,590 | -46,007 | 1.04% | 17,498,000 |
| 2021-07-22 | 2021-07-20 | 1.076 | 16,146,597 | +64,409 | 1.04% | 17,372,520 |
| 2021-07-15 | 2021-07-13 | 1.119 | 16,082,188 | +92,014 | 1.04% | 18,002,341 |
| 2021-07-12 | 2021-07-08 | 1.141 | 15,990,174 | +49,688 | 1.03% | 18,246,900 |
| 2021-07-09 | 2021-07-07 | 1.239 | 15,940,486 | -49,688 | 1.03% | 19,749,360 |
| 2021-07-06 | 2021-07-02 | 1.424 | 15,990,174 | +90,174 | 1.03% | 22,765,181 |
| 2021-07-05 | 2021-06-30 | 1.500 | 15,900,000 | +277,882 | 1.03% | 23,846,400 |
| 2021-07-02 | 2021-06-29 | 2.112 | 15,622,118 | -242,917 | 1.01% | 32,986,983 |
| 2021-06-30 | 2021-06-28 | 2.124 | 15,865,035 | +2,065,271 | 1.03% | 33,698,141 |
| 2021-06-28 | 2021-06-24 | 1.987 | 13,799,764 | -172,877 | 1.03% | 27,414,780 |
| 2021-06-24 | 2021-06-22 | 1.962 | 13,972,641 | +172,877 | 1.04% | 27,409,060 |
| 2021-06-18 | 2021-06-16 | 1.849 | 13,799,764 | -80,036 | 1.03% | 25,518,160 |
| 2021-06-17 | 2021-06-15 | 2.162 | 13,879,800 | -80,035 | 1.04% | 30,001,661 |
| 2021-06-10 | 2021-06-08 | 1.787 | 13,959,835 | -80,036 | 1.04% | 24,942,059 |
| 2021-06-09 | 2021-06-07 | 1.912 | 14,039,871 | -4,802 | 1.05% | 26,839,260 |
| 2021-06-08 | 2021-06-04 | 1.912 | 14,044,673 | +33,615 | 1.05% | 26,848,439 |
| 2021-06-07 | 2021-06-03 | 1.912 | 14,011,058 | -33,615 | 1.05% | 26,784,179 |
| 2021-06-04 | 2021-06-02 | 1.824 | 14,044,673 | +80,035 | 1.05% | 25,620,079 |
| 2021-06-03 | 2021-06-01 | 1.862 | 13,964,638 | +48,022 | 1.04% | 25,997,521 |
| 2021-06-01 | 2021-05-28 | 1.749 | 13,916,616 | +169,676 | 1.04% | 24,343,200 |
| 2021-05-31 | 2021-05-27 | 1.649 | 13,746,940 | +156,870 | 1.03% | 22,672,319 |
| 2021-05-28 | 2021-05-26 | 1.649 | 13,590,070 | +2,226,594 | 1.01% | 22,413,600 |
| 2021-05-27 | 2021-05-25 | 1.612 | 11,363,476 | +428,992 | 0.85% | 18,315,420 |
| 2021-05-26 | 2021-05-24 | 1.612 | 10,934,484 | +1,601 | 0.82% | 17,623,980 |
| 2021-05-25 | 2021-05-21 | 1.624 | 10,932,883 | +51,222 | 0.82% | 17,757,999 |
| 2021-05-24 | 2021-05-20 | 1.674 | 10,881,661 | -168,075 | 0.81% | 18,218,641 |
| 2021-05-21 | 2021-05-18 | 1.624 | 11,049,736 | -188,884 | 0.83% | 17,947,801 |
| 2021-05-20 | 2021-05-17 | 1.512 | 11,238,620 | +44,820 | 0.84% | 16,990,820 |
| 2021-05-18 | 2021-05-14 | 1.474 | 11,193,800 | -139,262 | 0.84% | 16,503,480 |
| 2021-05-17 | 2021-05-13 | 1.424 | 11,333,062 | +158,471 | 0.85% | 16,142,400 |
| 2021-05-14 | 2021-05-12 | 1.524 | 11,174,591 | -56,025 | 0.84% | 17,033,639 |
| 2021-05-12 | 2021-05-10 | 1.637 | 11,230,616 | -219,298 | 0.84% | 18,381,919 |
| 2021-05-11 | 2021-05-07 | 1.574 | 11,449,914 | +20,809 | 0.86% | 18,025,559 |
| 2021-05-10 | 2021-05-06 | 1.562 | 11,429,105 | +32,014 | 0.86% | 17,850,000 |
| 2021-05-07 | 2021-05-05 | 1.512 | 11,397,091 | +80,036 | 0.86% | 17,230,400 |
| 2021-05-06 | 2021-05-04 | 1.487 | 11,317,055 | -124,856 | 0.85% | 16,826,600 |
| 2021-05-04 | 2021-04-30 | 1.449 | 11,441,911 | -240,107 | 0.87% | 16,583,360 |
| 2021-05-03 | 2021-04-29 | 1.449 | 11,682,018 | -9,604 | 0.89% | 16,931,360 |
| 2021-04-30 | 2021-04-28 | 1.474 | 11,691,622 | -467,409 | 0.89% | 17,237,440 |
| 2021-04-29 | 2021-04-27 | 1.487 | 12,159,031 | -971,634 | 0.92% | 18,078,480 |
| 2021-04-28 | 2021-04-26 | 1.437 | 13,130,665 | -160,072 | 1.00% | 18,866,900 |
| 2021-04-27 | 2021-04-23 | 1.424 | 13,290,737 | -681,904 | 1.01% | 18,930,841 |
| 2021-04-26 | 2021-04-22 | 1.424 | 13,972,641 | -987,641 | 1.06% | 19,902,120 |
| 2021-04-23 | 2021-04-21 | 1.474 | 14,960,282 | +3,201 | 1.14% | 22,056,560 |
| 2021-04-19 | 2021-04-15 | 1.449 | 14,957,081 | -40,018 | 1.14% | 21,678,080 |
| 2021-04-14 | 2021-04-12 | 1.362 | 14,997,099 | +40,018 | 1.14% | 20,424,420 |
| 2021-04-13 | 2021-04-09 | 1.424 | 14,957,081 | +36,817 | 1.14% | 21,304,320 |
| 2021-04-12 | 2021-04-08 | 1.487 | 14,920,264 | -96,043 | 1.13% | 22,183,979 |
| 2021-04-09 | 2021-04-07 | 1.512 | 15,016,307 | -72,032 | 1.14% | 22,702,020 |
| 2021-04-08 | 2021-04-01 | 1.474 | 15,088,339 | -30,414 | 1.15% | 22,245,359 |
| 2021-04-07 | 2021-03-31 | 1.474 | 15,118,753 | +88,039 | 1.15% | 22,290,200 |
| 2021-04-01 | 2021-03-30 | 1.374 | 15,030,714 | -40,018 | 1.14% | 20,658,000 |
| 2021-03-31 | 2021-03-29 | 1.287 | 15,070,732 | +11,205 | 1.15% | 19,394,900 |
| 2021-03-26 | 2021-03-24 | 1.274 | 15,059,527 | -177,679 | 1.15% | 19,192,320 |
| 2021-03-25 | 2021-03-23 | 1.299 | 15,237,206 | -36,816 | 1.17% | 19,799,520 |
| 2021-03-23 | 2021-03-19 | 1.249 | 15,274,022 | -8,004 | 1.17% | 19,083,999 |
| 2021-03-12 | 2021-03-10 | 1.199 | 15,282,026 | -224,100 | 1.17% | 18,330,240 |
| 2021-03-11 | 2021-03-09 | 1.274 | 15,506,126 | +160,071 | 1.19% | 19,761,480 |
| 2021-03-10 | 2021-03-08 | 1.374 | 15,346,055 | +97,644 | 1.17% | 21,091,401 |
| 2021-03-09 | 2021-03-05 | 1.399 | 15,248,411 | +104,046 | 1.17% | 21,338,240 |
| 2021-03-08 | 2021-03-04 | 1.237 | 15,144,365 | +80,036 | 1.16% | 18,732,781 |
| 2021-03-04 | 2021-03-02 | 1.212 | 15,064,329 | +144,065 | 1.15% | 18,257,340 |
| 2021-03-03 | 2021-03-01 | 1.299 | 14,920,264 | +336,150 | 1.14% | 19,387,679 |
| 2021-03-02 | 2021-02-26 | 1.324 | 14,584,114 | +400,178 | 1.12% | 19,315,320 |
| 2021-03-01 | 2021-02-25 | 1.337 | 14,183,936 | -179,280 | 1.08% | 18,962,541 |
| 2021-02-26 | 2021-02-24 | 1.337 | 14,363,216 | +448,201 | 1.10% | 19,202,221 |
| 2021-02-25 | 2021-02-23 | 1.474 | 13,915,015 | -368,165 | 1.06% | 20,515,479 |
| 2021-02-24 | 2021-02-22 | 1.387 | 14,283,180 | -57,626 | 1.09% | 19,809,060 |
| 2021-02-23 | 2021-02-19 | 1.562 | 14,340,806 | +3,202 | 1.10% | 22,397,501 |
| 2021-02-22 | 2021-02-18 | 1.649 | 14,337,604 | -116,852 | 1.10% | 23,646,480 |
| 2021-02-19 | 2021-02-17 | 1.662 | 14,454,456 | -561,851 | 1.11% | 24,019,799 |
| 2021-02-18 | 2021-02-16 | 0.987 | 15,016,307 | -89,640 | 1.15% | 14,821,980 |
| 2021-02-17 | 2021-02-11 | 0.912 | 15,105,947 | -64,029 | 1.16% | 13,778,020 |
| 2021-02-16 | 2021-02-09 | 0.912 | 15,169,976 | -96,043 | 1.16% | 13,836,420 |
| 2021-02-10 | 2021-02-08 | 0.862 | 15,266,019 | +54,424 | 1.17% | 13,161,060 |
| 2021-02-05 | 2021-02-03 | 0.787 | 15,211,595 | -195,287 | 1.16% | 11,973,780 |
| 2021-02-03 | 2021-02-01 | 0.812 | 15,406,882 | +4,802 | 1.18% | 12,512,500 |
| 2021-02-02 | 2021-01-29 | 0.837 | 15,402,080 | -24,010 | 1.18% | 12,893,480 |
| 2021-02-01 | 2021-01-28 | 0.812 | 15,426,090 | +32,014 | 1.18% | 12,528,100 |
| 2021-01-29 | 2021-01-27 | 0.837 | 15,394,076 | +9,604 | 1.18% | 12,886,780 |
| 2021-01-28 | 2021-01-26 | 0.837 | 15,384,472 | -112,050 | 1.18% | 12,878,740 |
| 2021-01-26 | 2021-01-22 | 0.900 | 15,496,522 | -40,018 | 1.18% | 13,940,640 |
| 2021-01-25 | 2021-01-21 | 0.887 | 15,536,540 | -32,014 | 1.19% | 13,782,520 |
| 2021-01-22 | 2021-01-20 | 0.862 | 15,568,554 | +25,611 | 1.19% | 13,421,880 |
| 2021-01-21 | 2021-01-19 | 0.812 | 15,542,943 | +32,015 | 1.19% | 12,623,000 |
| 2021-01-20 | 2021-01-18 | 0.875 | 15,510,928 | +60,827 | 1.19% | 13,566,000 |
| 2021-01-18 | 2021-01-14 | 0.862 | 15,450,101 | +81,636 | 1.18% | 13,319,760 |
| 2021-01-15 | 2021-01-13 | 1.278 | 15,368,465 | -32,014 | 1.18% | 19,636,133 |
| 2021-01-14 | 2021-01-12 | 1.262 | 15,400,479 | +2,796,106 | 1.18% | 19,442,786 |
| 2021-01-13 | 2021-01-11 | 1.262 | 12,604,373 | +22,353 | 1.17% | 15,912,760 |
| 2021-01-12 | 2021-01-08 | 1.293 | 12,582,020 | -22,353 | 1.17% | 16,267,300 |
| 2021-01-08 | 2021-01-06 | 1.369 | 12,604,373 | +197,231 | 1.17% | 17,254,800 |
| 2021-01-07 | 2021-01-05 | 1.369 | 12,407,142 | +99,930 | 1.15% | 16,984,800 |
| 2021-01-06 | 2021-01-04 | 1.323 | 12,307,212 | -101,245 | 1.15% | 16,286,401 |
| 2021-01-04 | 2020-12-29 | 0.913 | 12,408,457 | -17,093 | 1.16% | 11,324,400 |
| 2020-12-28 | 2020-12-22 | 0.867 | 12,425,550 | +17,093 | 1.16% | 10,773,000 |
| 2020-12-23 | 2020-12-21 | 0.897 | 12,408,457 | -77,577 | 1.16% | 11,135,660 |
| 2020-08-26 | 2020-08-24 | 0.776 | 12,486,034 | +53,910 | 1.16% | 9,685,920 |
| 2020-07-15 | 2020-07-13 | 0.761 | 12,432,124 | +525,949 | 1.16% | 9,455,000 |
| 2020-07-13 | 2020-07-09 | 0.791 | 11,906,175 | +131,487 | 1.11% | 9,417,200 |
| 2020-07-08 | 2020-07-06 | 0.761 | 11,774,688 | -1,315 | 1.10% | 8,955,000 |
| 2020-06-22 | 2020-06-18 | 0.776 | 11,776,003 | +26,298 | 1.10% | 9,135,120 |
| 2020-06-15 | 2020-06-11 | 0.837 | 11,749,705 | -26,298 | 1.09% | 9,829,600 |
| 2020-06-11 | 2020-06-09 | 0.821 | 11,776,003 | -26,297 | 1.10% | 9,672,480 |
| 2020-06-08 | 2020-06-04 | 0.707 | 11,802,300 | -26,298 | 1.10% | 8,347,680 |
| 2020-06-02 | 2020-05-29 | 0.639 | 11,828,598 | +219,584 | 1.10% | 7,556,640 |
| 2020-05-27 | 2020-05-25 | 0.639 | 11,609,014 | +26,297 | 1.08% | 7,416,360 |
| 2020-05-08 | 2020-05-06 | 0.608 | 11,582,717 | +24,983 | 1.08% | 7,047,200 |
| 2020-04-27 | 2020-04-23 | 0.707 | 11,557,734 | +26,298 | 1.08% | 8,174,700 |
| 2020-04-22 | 2020-04-20 | 0.745 | 11,531,436 | +26,297 | 1.07% | 8,594,600 |
| 2020-04-21 | 2020-04-17 | 0.745 | 11,505,139 | +26,297 | 1.07% | 8,575,000 |
| 2020-03-31 | 2020-03-27 | 0.730 | 11,478,842 | +72,318 | 1.07% | 8,380,800 |
| 2020-03-17 | 2020-03-13 | 0.852 | 11,406,524 | +61,800 | 1.06% | 9,716,000 |
| 2020-03-12 | 2020-03-10 | 0.882 | 11,344,724 | -32,872 | 1.06% | 10,008,480 |
| 2020-03-11 | 2020-03-09 | 0.852 | 11,377,596 | +59,169 | 1.06% | 9,691,360 |
| 2020-02-06 | 2020-02-04 | 0.928 | 11,318,427 | +24,983 | 1.05% | 10,501,760 |
| 2020-02-04 | 2020-01-31 | 0.913 | 11,293,444 | -17,094 | 1.05% | 10,306,800 |
| 2020-02-03 | 2020-01-30 | 0.928 | 11,310,538 | +26,298 | 1.05% | 10,494,440 |
| 2020-01-21 | 2020-01-17 | 1.080 | 11,284,240 | -1,315 | 1.05% | 12,186,440 |
| 2020-01-17 | 2020-01-15 | 1.034 | 11,285,555 | +295,846 | 1.05% | 11,672,880 |
| 2020-01-09 | 2020-01-07 | 1.095 | 10,989,709 | +32,872 | 1.02% | 12,035,520 |
| 2020-01-06 | 2020-01-02 | 1.110 | 10,956,837 | -14,464 | 1.02% | 12,166,180 |
| 2020-01-03 | 2019-12-31 | 1.065 | 10,971,301 | -36,816 | 1.02% | 11,681,600 |
| 2020-01-02 | 2019-12-27 | 1.095 | 11,008,117 | +10,519 | 1.02% | 12,055,680 |
| 2019-12-02 | 2019-11-28 | 0.989 | 10,997,598 | -24,983 | 1.02% | 10,873,200 |
| 2019-11-29 | 2019-11-27 | 1.019 | 11,022,581 | -27,612 | 1.03% | 11,233,220 |
| 2019-11-28 | 2019-11-26 | 1.019 | 11,050,193 | -51,280 | 1.03% | 11,261,360 |
| 2019-11-27 | 2019-11-25 | 0.973 | 11,101,473 | +103,875 | 1.03% | 10,807,040 |
| 2019-11-13 | 2019-11-11 | 1.004 | 10,997,598 | +10,519 | 1.02% | 11,040,480 |
| 2019-10-21 | 2019-10-17 | 1.065 | 10,987,079 | +32,872 | 1.02% | 11,698,400 |
| 2019-10-11 | 2019-10-09 | 1.050 | 10,954,207 | +65,743 | 1.02% | 11,496,780 |
| 2019-10-02 | 2019-09-27 | 1.050 | 10,888,464 | +13,149 | 1.01% | 11,427,780 |
| 2019-09-18 | 2019-09-16 | 1.095 | 10,875,315 | -10,519 | 1.01% | 11,910,240 |
| 2019-09-10 | 2019-09-06 | 1.065 | 10,885,834 | -6,574 | 1.01% | 11,590,600 |
| 2019-09-09 | 2019-09-05 | 1.080 | 10,892,408 | -26,298 | 1.01% | 11,763,280 |
| 2019-09-04 | 2019-09-02 | 1.050 | 10,918,706 | -32,871 | 1.02% | 11,459,520 |
| 2019-09-02 | 2019-08-29 | 1.080 | 10,951,577 | -98,616 | 1.02% | 11,827,180 |
| 2019-08-28 | 2019-08-26 | 1.065 | 11,050,193 | +127,543 | 1.03% | 11,765,600 |
| 2019-08-26 | 2019-08-22 | 1.080 | 10,922,650 | +7,889 | 1.02% | 11,795,940 |
| 2019-08-19 | 2019-08-15 | 1.080 | 10,914,761 | -14,464 | 1.02% | 11,787,420 |
| 2019-08-13 | 2019-08-09 | 1.110 | 10,929,225 | -117,023 | 1.02% | 12,135,520 |
| 2019-08-12 | 2019-08-08 | 1.095 | 11,046,248 | +131,487 | 1.03% | 12,097,440 |
| 2019-08-09 | 2019-08-07 | 1.110 | 10,914,761 | -31,557 | 1.02% | 12,119,460 |
| 2019-08-07 | 2019-08-05 | 1.080 | 10,946,318 | +3,945 | 1.02% | 11,821,500 |
| 2019-07-31 | 2019-07-29 | 1.323 | 10,942,373 | -5,260 | 1.02% | 14,480,280 |
| 2019-07-23 | 2019-07-19 | 1.293 | 10,947,633 | +53,910 | 1.02% | 14,154,200 |
| 2019-07-03 | 2019-06-28 | 1.232 | 10,893,723 | +268,981 | 1.01% | 13,421,700 |
| 2019-06-28 | 2019-06-26 | 1.232 | 10,624,742 | -25,648 | 1.01% | 13,090,300 |
| 2019-06-25 | 2019-06-21 | 1.201 | 10,650,390 | -52,579 | 1.02% | 12,789,700 |
| 2019-06-19 | 2019-06-17 | 1.138 | 10,702,969 | +25,648 | 1.02% | 12,185,160 |
| 2019-05-29 | 2019-05-27 | 1.170 | 10,677,321 | +52,579 | 1.02% | 12,489,000 |
| 2019-05-24 | 2019-05-22 | 1.216 | 10,624,742 | +44,884 | 1.01% | 12,924,600 |
| 2019-05-07 | 2019-05-03 | 1.232 | 10,579,858 | -32,060 | 1.01% | 13,035,000 |
| 2019-04-29 | 2019-04-25 | 1.248 | 10,611,918 | +25,648 | 1.01% | 13,240,000 |
| 2019-04-18 | 2019-04-16 | 1.404 | 10,586,270 | +25,648 | 1.01% | 14,859,000 |
| 2019-04-17 | 2019-04-15 | 1.450 | 10,560,622 | +32,060 | 1.01% | 15,317,100 |
| 2019-04-16 | 2019-04-12 | 1.419 | 10,528,562 | -57,708 | 1.00% | 14,942,200 |
| 2019-04-12 | 2019-04-10 | 1.482 | 10,586,270 | -2,565 | 1.01% | 15,684,500 |
| 2019-04-10 | 2019-04-08 | 1.560 | 10,588,835 | -76,944 | 1.01% | 16,514,000 |
| 2019-04-09 | 2019-04-04 | 1.404 | 10,665,779 | -33,343 | 1.02% | 14,970,600 |
| 2019-04-08 | 2019-04-03 | 1.357 | 10,699,122 | -2,565 | 1.02% | 14,516,820 |
| 2019-04-04 | 2019-04-02 | 1.404 | 10,701,687 | +10,260 | 1.02% | 15,021,001 |
| 2019-03-25 | 2019-03-21 | 1.279 | 10,691,427 | -64,121 | 1.02% | 13,672,680 |
| 2019-03-20 | 2019-03-18 | 1.263 | 10,755,548 | +64,121 | 1.03% | 13,586,940 |
| 2019-03-18 | 2019-03-14 | 1.263 | 10,691,427 | -17,954 | 1.02% | 13,505,940 |
| 2019-03-14 | 2019-03-12 | 1.232 | 10,709,381 | -8,977 | 1.02% | 13,194,580 |
| 2019-03-13 | 2019-03-11 | 1.232 | 10,718,358 | -141,065 | 1.02% | 13,205,640 |
| 2019-03-11 | 2019-03-07 | 1.216 | 10,859,423 | +32,060 | 1.04% | 13,210,080 |
| 2019-03-07 | 2019-03-05 | 1.294 | 10,827,363 | +57,709 | 1.03% | 14,015,381 |
| 2019-03-06 | 2019-03-04 | 1.310 | 10,769,654 | +64,120 | 1.03% | 14,108,640 |
| 2019-03-05 | 2019-03-01 | 1.294 | 10,705,534 | +64,120 | 1.02% | 13,857,680 |
| 2019-03-04 | 2019-02-28 | 1.294 | 10,641,414 | -33,342 | 1.02% | 13,774,681 |
| 2019-03-01 | 2019-02-27 | 1.263 | 10,674,756 | +46,167 | 1.02% | 13,484,880 |
| 2019-02-28 | 2019-02-26 | 1.279 | 10,628,589 | -10,260 | 1.01% | 13,592,319 |
| 2019-02-27 | 2019-02-25 | 1.326 | 10,638,849 | -80,791 | 1.02% | 14,103,200 |
| 2019-02-26 | 2019-02-22 | 1.372 | 10,719,640 | +84,639 | 1.02% | 14,711,840 |
| 2019-02-20 | 2019-02-18 | 1.248 | 10,635,001 | +38,472 | 1.02% | 13,268,799 |
| 2019-02-19 | 2019-02-15 | 1.232 | 10,596,529 | +57,708 | 1.01% | 13,055,540 |
| 2019-02-15 | 2019-02-13 | 1.263 | 10,538,821 | -69,250 | 1.01% | 13,313,160 |
| 2019-02-14 | 2019-02-12 | 1.216 | 10,608,071 | +10,259 | 1.01% | 12,904,320 |
| 2019-02-13 | 2019-02-11 | 1.216 | 10,597,812 | +51,297 | 1.01% | 12,891,840 |
| 2019-02-08 | 2019-01-31 | 1.263 | 10,546,515 | +19,236 | 1.01% | 13,322,880 |
| 2019-01-23 | 2019-01-21 | 1.279 | 10,527,279 | -3,848 | 1.00% | 13,462,760 |
| 2019-01-17 | 2019-01-15 | 1.216 | 10,531,127 | -161,583 | 1.01% | 12,810,721 |
| 2019-01-16 | 2019-01-14 | 1.232 | 10,692,710 | -66,685 | 1.02% | 13,174,040 |
| 2019-01-14 | 2019-01-10 | 1.232 | 10,759,395 | -23,083 | 1.03% | 13,256,200 |
| 2019-01-11 | 2019-01-09 | 1.232 | 10,782,478 | -25,648 | 1.03% | 13,284,640 |
| 2019-01-10 | 2019-01-08 | 1.216 | 10,808,126 | +125,675 | 1.03% | 13,147,679 |
| 2019-01-09 | 2019-01-07 | 1.232 | 10,682,451 | -25,648 | 1.02% | 13,161,401 |
| 2019-01-08 | 2019-01-04 | 1.201 | 10,708,099 | -11,541 | 1.02% | 12,859,000 |
| 2019-01-07 | 2019-01-03 | 1.154 | 10,719,640 | +37,189 | 1.02% | 12,371,320 |
| 2019-01-04 | 2019-01-02 | 1.170 | 10,682,451 | +19,237 | 1.02% | 12,495,001 |
| 2019-01-02 | 2018-12-27 | 1.154 | 10,663,214 | -64,121 | 1.02% | 12,306,200 |
| 2018-12-28 | 2018-12-24 | 1.232 | 10,727,335 | +32,060 | 1.02% | 13,216,700 |
| 2018-12-27 | 2018-12-20 | 1.263 | 10,695,275 | +24,366 | 1.02% | 13,510,800 |
| 2018-12-21 | 2018-12-19 | 1.341 | 10,670,909 | +51,296 | 1.02% | 14,312,120 |
| 2018-12-17 | 2018-12-13 | 1.497 | 10,619,613 | +134,653 | 1.01% | 15,899,521 |
| 2018-12-06 | 2018-12-04 | 1.544 | 10,484,960 | -21,801 | 1.00% | 16,188,480 |
| 2018-12-05 | 2018-12-03 | 1.513 | 10,506,761 | +56,426 | 1.00% | 15,894,420 |
| 2018-12-04 | 2018-11-30 | 1.466 | 10,450,335 | -23,083 | 1.00% | 15,320,120 |
| 2018-12-03 | 2018-11-29 | 1.482 | 10,473,418 | +79,509 | 1.00% | 15,517,300 |
| 2018-11-21 | 2018-11-19 | 1.560 | 10,393,909 | +32,060 | 0.99% | 16,210,000 |
| 2018-11-16 | 2018-11-14 | 1.575 | 10,361,849 | +1,283 | 0.99% | 16,321,600 |
| 2018-11-14 | 2018-11-12 | 1.560 | 10,360,566 | -6,412 | 0.99% | 16,157,999 |
| 2018-11-13 | 2018-11-09 | 1.575 | 10,366,978 | +6,412 | 0.99% | 16,329,679 |
| 2018-11-09 | 2018-11-07 | 1.575 | 10,360,566 | -17,954 | 0.99% | 16,319,579 |
| 2018-11-06 | 2018-11-02 | 1.575 | 10,378,520 | +17,954 | 0.99% | 16,347,860 |
| 2018-11-05 | 2018-11-01 | 1.528 | 10,360,566 | +19,236 | 0.99% | 15,834,839 |
| 2018-11-02 | 2018-10-31 | 1.575 | 10,341,330 | +38,472 | 0.99% | 16,289,280 |
| 2018-10-31 | 2018-10-29 | 1.669 | 10,302,858 | +19,236 | 0.98% | 17,192,760 |
| 2018-10-29 | 2018-10-25 | 1.762 | 10,283,622 | -69,250 | 0.98% | 18,122,940 |
| 2018-10-26 | 2018-10-24 | 1.653 | 10,352,872 | +62,838 | 0.99% | 17,114,760 |
| 2018-10-25 | 2018-10-23 | 1.731 | 10,290,034 | +20,519 | 0.98% | 17,813,280 |
| 2018-10-24 | 2018-10-22 | 1.794 | 10,269,515 | -21,801 | 0.98% | 18,418,399 |
| 2018-10-23 | 2018-10-19 | 1.731 | 10,291,316 | +71,814 | 0.98% | 17,815,499 |
| 2018-10-22 | 2018-10-18 | 1.747 | 10,219,502 | +14,107 | 0.98% | 17,850,561 |
| 2018-10-19 | 2018-10-16 | 1.825 | 10,205,395 | +23,083 | 0.97% | 18,621,720 |
| 2018-10-18 | 2018-10-15 | 1.825 | 10,182,312 | +8,977 | 0.97% | 18,579,600 |
| 2018-10-16 | 2018-10-12 | 1.840 | 10,173,335 | -42,319 | 0.97% | 18,721,880 |
| 2018-10-15 | 2018-10-11 | 1.778 | 10,215,654 | +42,319 | 0.98% | 18,162,479 |
| 2018-10-12 | 2018-10-10 | 1.981 | 10,173,335 | -12,824 | 0.97% | 20,149,820 |
| 2018-10-11 | 2018-10-09 | 1.965 | 10,186,159 | +12,824 | 0.97% | 20,016,360 |
| 2018-10-10 | 2018-10-08 | 1.918 | 10,173,335 | +32,060 | 0.97% | 19,515,180 |
| 2018-10-09 | 2018-10-05 | 2.027 | 10,141,275 | +1,283 | 0.97% | 20,560,800 |
| 2018-10-05 | 2018-10-03 | 1.996 | 10,139,992 | +17,953 | 0.97% | 20,241,919 |
| 2018-10-04 | 2018-10-02 | 2.090 | 10,122,039 | -57,708 | 0.97% | 21,153,241 |
| 2018-10-03 | 2018-09-28 | 1.918 | 10,179,747 | -85,921 | 0.97% | 19,527,480 |
| 2018-10-02 | 2018-09-27 | 1.809 | 10,265,668 | +89,768 | 0.98% | 18,571,600 |
| 2018-09-28 | 2018-09-26 | 1.809 | 10,175,900 | -19,236 | 0.97% | 18,409,200 |
| 2018-09-26 | 2018-09-21 | 1.700 | 10,195,136 | -19,236 | 0.97% | 17,331,000 |
| 2018-09-24 | 2018-09-20 | 1.700 | 10,214,372 | -38,472 | 0.97% | 17,363,700 |
| 2018-09-21 | 2018-09-19 | 1.684 | 10,252,844 | -19,236 | 0.98% | 17,269,200 |
| 2018-09-20 | 2018-09-18 | 1.606 | 10,272,080 | -19,236 | 0.98% | 16,500,600 |
| 2018-09-17 | 2018-09-13 | 1.669 | 10,291,316 | -38,473 | 0.98% | 17,173,499 |
| 2018-09-14 | 2018-09-12 | 1.482 | 10,329,789 | -43,601 | 0.99% | 15,304,501 |
| 2018-09-06 | 2018-09-04 | 1.700 | 10,373,390 | +1,282 | 0.99% | 17,634,019 |
| 2018-08-31 | 2018-08-29 | 1.684 | 10,372,108 | +23,083 | 0.99% | 17,470,080 |
| 2018-08-30 | 2018-08-28 | 1.716 | 10,349,025 | -57,708 | 0.99% | 17,754,001 |
| 2018-08-29 | 2018-08-27 | 1.684 | 10,406,733 | +46,167 | 0.99% | 17,528,400 |
| 2018-08-28 | 2018-08-24 | 1.684 | 10,360,566 | +5,129 | 0.99% | 17,450,639 |
| 2018-08-27 | 2018-08-23 | 1.778 | 10,355,437 | +7,695 | 0.99% | 18,411,000 |
| 2018-08-24 | 2018-08-22 | 1.794 | 10,347,742 | -19,236 | 0.99% | 18,558,699 |
| 2018-08-22 | 2018-08-20 | 1.669 | 10,366,978 | -25,649 | 0.99% | 17,299,759 |
| 2018-08-21 | 2018-08-17 | 1.638 | 10,392,627 | -25,648 | 0.99% | 17,018,401 |
| 2018-08-20 | 2018-08-16 | 1.591 | 10,418,275 | -51,296 | 0.99% | 16,572,960 |
| 2018-08-17 | 2018-08-15 | 1.653 | 10,469,571 | -25,648 | 1.00% | 17,307,680 |
| 2018-08-16 | 2018-08-14 | 1.731 | 10,495,219 | -25,648 | 1.00% | 18,168,480 |
| 2018-08-15 | 2018-08-13 | 1.778 | 10,520,867 | -51,297 | 1.00% | 18,705,120 |
| 2018-08-14 | 2018-08-10 | 1.825 | 10,572,164 | -58,990 | 1.01% | 19,290,961 |
| 2018-08-13 | 2018-08-09 | 1.762 | 10,631,154 | -25,648 | 1.01% | 18,735,400 |
| 2018-08-10 | 2018-08-08 | 1.840 | 10,656,802 | -93,616 | 1.02% | 19,611,599 |
| 2018-08-09 | 2018-08-07 | 1.794 | 10,750,418 | -85,921 | 1.03% | 19,280,900 |
| 2018-08-08 | 2018-08-06 | 1.871 | 10,836,339 | -24,366 | 1.03% | 20,279,999 |
| 2018-08-07 | 2018-08-03 | 2.059 | 10,860,705 | +17,954 | 1.04% | 22,358,160 |
| 2018-08-06 | 2018-08-02 | 2.308 | 10,842,751 | +7,694 | 1.03% | 25,026,799 |
| 2018-08-03 | 2018-08-01 | 2.511 | 10,835,057 | +12,824 | 1.03% | 27,205,780 |
| 2018-07-27 | 2018-07-25 | 2.558 | 10,822,233 | +3,847 | 1.03% | 27,679,920 |
| 2018-07-24 | 2018-07-20 | 2.480 | 10,818,386 | +7,695 | 1.03% | 26,826,481 |
| 2018-07-19 | 2018-07-17 | 2.558 | 10,810,691 | -29,496 | 1.03% | 27,650,399 |
| 2018-07-17 | 2018-07-13 | 2.573 | 10,840,187 | +6,412 | 1.03% | 27,894,901 |
| 2018-07-16 | 2018-07-12 | 2.558 | 10,833,775 | +20,519 | 1.03% | 27,709,441 |
| 2018-07-13 | 2018-07-11 | 2.542 | 10,813,256 | +5,130 | 1.03% | 27,488,320 |
| 2018-07-12 | 2018-07-10 | 2.636 | 10,808,126 | -8,977 | 1.03% | 28,486,639 |
| 2018-07-11 | 2018-07-09 | 2.620 | 10,817,103 | +42,319 | 1.03% | 28,341,599 |
| 2018-07-09 | 2018-07-05 | 2.620 | 10,774,784 | -17,954 | 1.03% | 28,230,720 |
| 2018-07-05 | 2018-07-03 | 2.682 | 10,792,738 | +6,412 | 1.03% | 28,951,041 |
| 2018-07-04 | 2018-06-29 | 2.729 | 10,786,326 | -28,212 | 1.03% | 29,438,501 |
| 2018-07-03 | 2018-06-28 | 2.698 | 10,814,538 | +28,212 | 1.03% | 29,178,179 |
| 2018-06-28 | 2018-06-26 | 2.854 | 10,786,326 | -19,236 | 1.03% | 30,784,261 |
| 2018-06-27 | 2018-06-25 | 2.807 | 10,805,562 | +19,236 | 1.03% | 30,333,601 |
| 2018-06-20 | 2018-06-15 | 3.072 | 10,786,326 | -183,384 | 1.03% | 33,139,342 |
| 2018-06-19 | 2018-06-14 | 3.197 | 10,969,710 | -35,907 | 1.05% | 35,071,401 |
| 2018-06-14 | 2018-06-12 | 3.150 | 11,005,617 | +1,282 | 1.05% | 34,671,280 |
| 2018-06-13 | 2018-06-11 | 3.198 | 11,004,335 | +17,954 | 1.05% | 35,189,863 |
| 2018-06-12 | 2018-06-08 | 3.340 | 10,986,381 | +163,164 | 1.05% | 36,697,756 |
| 2018-06-11 | 2018-06-07 | 3.309 | 10,823,217 | -8,843 | 1.05% | 35,810,060 |
| 2018-06-08 | 2018-06-06 | 3.293 | 10,832,060 | +12,633 | 1.05% | 35,667,839 |
| 2018-06-06 | 2018-06-04 | 3.356 | 10,819,427 | -25,267 | 1.05% | 36,311,361 |
| 2018-06-05 | 2018-06-01 | 3.419 | 10,844,694 | -18,950 | 1.05% | 37,082,880 |
| 2018-06-04 | 2018-05-31 | 3.752 | 10,863,644 | -34,111 | 1.05% | 40,759,258 |
| 2018-06-01 | 2018-05-30 | 3.309 | 10,897,755 | +114,966 | 1.06% | 36,056,679 |
| 2018-05-31 | 2018-05-29 | 3.071 | 10,782,789 | -116,230 | 1.04% | 33,115,799 |
| 2018-05-30 | 2018-05-28 | 3.119 | 10,899,019 | -31,584 | 1.06% | 33,990,381 |
| 2018-05-28 | 2018-05-24 | 3.150 | 10,930,603 | -25,267 | 1.06% | 34,434,961 |
| 2018-05-25 | 2018-05-23 | 3.071 | 10,955,870 | +31,584 | 1.06% | 33,647,360 |
| 2018-05-24 | 2018-05-21 | 3.166 | 10,924,286 | -44,217 | 1.06% | 34,588,001 |
| 2018-05-23 | 2018-05-18 | 3.150 | 10,968,503 | +63,168 | 1.06% | 34,554,358 |
| 2018-05-18 | 2018-05-16 | 2.786 | 10,905,335 | +12,633 | 1.06% | 30,384,639 |
| 2018-05-17 | 2018-05-15 | 2.818 | 10,892,702 | -107,386 | 1.06% | 30,694,321 |
| 2018-05-14 | 2018-05-10 | 2.818 | 11,000,088 | +37,901 | 1.07% | 30,996,921 |
| 2018-05-11 | 2018-05-09 | 2.881 | 10,962,187 | -39,164 | 1.06% | 31,584,281 |
| 2018-05-10 | 2018-05-08 | 2.723 | 11,001,351 | +6,317 | 1.07% | 29,955,520 |
| 2018-05-09 | 2018-05-07 | 2.723 | 10,995,034 | +24,004 | 1.07% | 29,938,320 |
| 2018-05-07 | 2018-05-03 | 2.691 | 10,971,030 | -5,054 | 1.06% | 29,525,599 |
| 2018-04-30 | 2018-04-26 | 2.644 | 10,976,084 | -7,580 | 1.06% | 29,017,921 |
| 2018-04-25 | 2018-04-23 | 2.675 | 10,983,664 | +1,264 | 1.06% | 29,385,720 |
| 2018-04-20 | 2018-04-18 | 2.739 | 10,982,400 | -44,218 | 1.06% | 30,077,779 |
| 2018-04-19 | 2018-04-17 | 2.644 | 11,026,618 | +66,958 | 1.07% | 29,151,520 |
| 2018-04-18 | 2018-04-16 | 2.786 | 10,959,660 | -66,958 | 1.06% | 30,536,000 |
| 2018-04-16 | 2018-04-12 | 2.992 | 11,026,618 | +82,118 | 1.07% | 32,991,840 |
| 2018-04-13 | 2018-04-11 | 2.976 | 10,944,500 | -94,752 | 1.06% | 32,572,881 |
| 2018-04-12 | 2018-04-10 | 2.881 | 11,039,252 | +90,962 | 1.07% | 31,806,321 |
| 2018-04-03 | 2018-03-28 | 3.166 | 10,948,290 | -2,526 | 1.06% | 34,664,001 |
| 2018-03-29 | 2018-03-27 | 3.198 | 10,950,816 | -60,642 | 1.06% | 35,018,719 |
| 2018-03-28 | 2018-03-26 | 3.245 | 11,011,458 | +16,424 | 1.07% | 35,735,601 |
| 2018-03-27 | 2018-03-23 | 3.198 | 10,995,034 | +12,634 | 1.07% | 35,160,120 |
| 2018-03-26 | 2018-03-22 | 3.356 | 10,982,400 | -6,317 | 1.06% | 36,858,318 |
| 2018-03-21 | 2018-03-19 | 3.356 | 10,988,717 | -31,584 | 1.06% | 36,879,519 |
| 2018-03-20 | 2018-03-16 | 3.277 | 11,020,301 | +12,633 | 1.07% | 36,113,219 |
| 2018-03-19 | 2018-03-15 | 3.372 | 11,007,668 | -12,633 | 1.07% | 37,117,381 |
| 2018-03-16 | 2018-03-14 | 3.293 | 11,020,301 | +37,901 | 1.07% | 36,287,679 |
| 2018-03-13 | 2018-03-09 | 3.324 | 10,982,400 | +37,900 | 1.06% | 36,510,598 |
| 2018-03-12 | 2018-03-08 | 3.324 | 10,944,500 | -63,168 | 1.06% | 36,384,601 |
| 2018-03-08 | 2018-03-06 | 3.214 | 11,007,668 | +12,634 | 1.07% | 35,374,781 |
| 2018-03-06 | 2018-03-02 | 3.198 | 10,995,034 | +8,843 | 1.07% | 35,160,120 |
| 2018-03-02 | 2018-02-28 | 3.245 | 10,986,191 | +21,478 | 1.07% | 35,653,601 |
| 2018-03-01 | 2018-02-27 | 3.293 | 10,964,713 | +13,897 | 1.06% | 36,104,639 |
| 2018-02-27 | 2018-02-23 | 3.451 | 10,950,816 | +10,106 | 1.06% | 37,792,479 |
| 2018-02-21 | 2018-02-15 | 3.720 | 10,940,710 | +8,844 | 1.06% | 40,702,002 |
| 2018-02-20 | 2018-02-13 | 3.451 | 10,931,866 | +2,527 | 1.06% | 37,727,080 |
| 2018-02-14 | 2018-02-12 | 3.229 | 10,929,339 | +55,588 | 1.06% | 35,296,079 |
| 2018-02-12 | 2018-02-08 | 3.261 | 10,873,751 | -69,485 | 1.05% | 35,460,839 |
| 2018-02-09 | 2018-02-07 | 3.404 | 10,943,236 | -18,951 | 1.06% | 37,246,599 |
| 2018-02-08 | 2018-02-06 | 3.451 | 10,962,187 | +133,917 | 1.06% | 37,831,721 |
| 2018-02-07 | 2018-02-05 | 3.815 | 10,828,270 | +18,950 | 1.05% | 41,312,219 |
| 2018-02-06 | 2018-02-02 | 3.942 | 10,809,320 | -18,950 | 1.05% | 42,608,880 |
| 2018-02-05 | 2018-02-01 | 3.784 | 10,828,270 | +32,847 | 1.05% | 40,969,379 |
| 2018-02-02 | 2018-01-31 | 3.784 | 10,795,423 | -87,172 | 1.05% | 40,845,100 |
| 2018-01-31 | 2018-01-29 | 3.958 | 10,882,595 | -59,378 | 1.06% | 43,070,000 |
| 2018-01-30 | 2018-01-26 | 3.958 | 10,941,973 | +63,168 | 1.06% | 43,305,000 |
| 2018-01-29 | 2018-01-25 | 4.195 | 10,878,805 | -85,908 | 1.06% | 45,638,301 |
| 2018-01-26 | 2018-01-24 | 4.021 | 10,964,713 | +70,748 | 1.06% | 44,089,318 |
| 2018-01-25 | 2018-01-23 | 3.625 | 10,893,965 | +44,217 | 1.06% | 39,493,339 |
| 2018-01-22 | 2018-01-18 | 3.404 | 10,849,748 | -101,068 | 1.05% | 36,928,402 |
| 2018-01-19 | 2018-01-17 | 3.372 | 10,950,816 | +132,653 | 1.06% | 36,925,679 |
| 2018-01-17 | 2018-01-15 | 3.530 | 10,818,163 | -56,852 | 1.05% | 38,190,978 |
| 2018-01-16 | 2018-01-12 | 3.594 | 10,875,015 | +42,955 | 1.05% | 39,080,321 |
| 2018-01-12 | 2018-01-10 | 3.388 | 10,832,060 | -31,584 | 1.05% | 36,696,718 |
| 2018-01-11 | 2018-01-09 | 3.388 | 10,863,644 | +12,633 | 1.05% | 36,803,718 |
| 2018-01-10 | 2018-01-08 | 3.340 | 10,851,011 | -15,160 | 1.05% | 36,245,580 |
| 2018-01-09 | 2018-01-05 | 3.277 | 10,866,171 | +34,111 | 1.05% | 35,608,139 |
| 2018-01-08 | 2018-01-04 | 3.435 | 10,832,060 | +31,584 | 1.05% | 37,211,158 |
| 2018-01-05 | 2018-01-03 | 3.404 | 10,800,476 | +15,160 | 1.05% | 36,760,699 |
| 2018-01-04 | 2018-01-02 | 3.324 | 10,785,316 | +27,794 | 1.05% | 35,855,400 |
| 2018-01-03 | 2017-12-29 | 3.388 | 10,757,522 | +2,527 | 1.04% | 36,444,200 |
| 2017-12-28 | 2017-12-22 | 3.467 | 10,754,995 | +6,316 | 1.04% | 37,286,939 |
| 2017-12-27 | 2017-12-21 | 3.340 | 10,748,679 | -6,316 | 1.04% | 35,903,761 |
| 2017-12-22 | 2017-12-20 | 3.214 | 10,754,995 | +2,526 | 1.04% | 34,562,779 |
| 2017-12-20 | 2017-12-18 | 3.229 | 10,752,469 | +3,790 | 1.04% | 34,724,881 |
| 2017-12-19 | 2017-12-15 | 3.103 | 10,748,679 | +63,168 | 1.04% | 33,351,361 |
| 2017-12-11 | 2017-12-07 | 3.309 | 10,685,511 | +3,791 | 1.04% | 35,354,442 |
| 2017-12-06 | 2017-12-04 | 3.625 | 10,681,720 | -2,527 | 1.04% | 38,723,898 |
| 2017-12-05 | 2017-12-01 | 3.704 | 10,684,247 | -53,061 | 1.04% | 39,578,759 |
| 2017-12-04 | 2017-11-30 | 3.784 | 10,737,308 | +63,168 | 1.04% | 40,625,219 |
| 2017-11-30 | 2017-11-28 | 3.815 | 10,674,140 | -37,901 | 1.04% | 40,724,179 |
| 2017-11-29 | 2017-11-27 | 3.847 | 10,712,041 | +37,901 | 1.04% | 41,207,940 |
| 2017-11-28 | 2017-11-24 | 3.784 | 10,674,140 | -10,107 | 1.04% | 40,386,219 |
| 2017-11-27 | 2017-11-23 | 3.704 | 10,684,247 | -39,164 | 1.04% | 39,578,759 |
| 2017-11-22 | 2017-11-20 | 3.641 | 10,723,411 | +46,744 | 1.04% | 39,044,799 |
| 2017-11-21 | 2017-11-17 | 3.657 | 10,676,667 | -6,317 | 1.04% | 39,043,620 |
| 2017-11-20 | 2017-11-16 | 3.625 | 10,682,984 | -53,061 | 1.04% | 38,728,481 |
| 2017-11-17 | 2017-11-15 | 3.720 | 10,736,045 | +44,218 | 1.04% | 39,940,600 |
| 2017-11-16 | 2017-11-14 | 3.720 | 10,691,827 | -3,790 | 1.04% | 39,776,099 |
| 2017-11-15 | 2017-11-13 | 3.657 | 10,695,617 | -6,317 | 1.04% | 39,112,918 |
| 2017-11-14 | 2017-11-10 | 3.578 | 10,701,934 | -24,004 | 1.04% | 38,288,919 |
| 2017-11-13 | 2017-11-09 | 3.562 | 10,725,938 | -1,263 | 1.04% | 38,205,000 |
| 2017-11-10 | 2017-11-08 | 3.514 | 10,727,201 | -29,058 | 1.04% | 37,700,038 |
| 2017-11-09 | 2017-11-07 | 3.641 | 10,756,259 | +27,794 | 1.04% | 39,164,401 |
| 2017-11-08 | 2017-11-06 | 3.641 | 10,728,465 | +35,374 | 1.04% | 39,063,201 |
| 2017-11-02 | 2017-10-31 | 3.673 | 10,693,091 | -12,633 | 1.04% | 39,272,961 |
| 2017-11-01 | 2017-10-30 | 3.625 | 10,705,724 | -42,955 | 1.04% | 38,810,919 |
| 2017-10-31 | 2017-10-27 | 3.641 | 10,748,679 | +55,588 | 1.04% | 39,136,801 |
| 2017-10-30 | 2017-10-26 | 3.689 | 10,693,091 | -50,534 | 1.04% | 39,442,241 |
| 2017-10-26 | 2017-10-24 | 3.673 | 10,743,625 | +25,267 | 1.04% | 39,458,559 |
| 2017-10-24 | 2017-10-20 | 3.594 | 10,718,358 | +25,267 | 1.04% | 38,517,360 |
| 2017-10-17 | 2017-10-13 | 3.625 | 10,693,091 | -30,320 | 1.04% | 38,765,121 |
| 2017-10-12 | 2017-10-10 | 3.356 | 10,723,411 | +10,107 | 1.04% | 35,989,119 |
| 2017-10-11 | 2017-10-09 | 3.356 | 10,713,304 | +12,633 | 1.04% | 35,955,198 |
| 2017-10-04 | 2017-09-29 | 3.641 | 10,700,671 | +8,844 | 1.04% | 38,962,000 |
| 2017-09-29 | 2017-09-27 | 3.752 | 10,691,827 | -25,268 | 1.04% | 40,114,619 |
| 2017-09-28 | 2017-09-26 | 3.799 | 10,717,095 | +25,268 | 1.04% | 40,718,402 |
| 2017-09-27 | 2017-09-25 | 3.752 | 10,691,827 | -11,371 | 1.04% | 40,114,619 |
| 2017-09-26 | 2017-09-22 | 3.752 | 10,703,198 | -36,637 | 1.04% | 40,157,282 |
| 2017-09-25 | 2017-09-21 | 3.815 | 10,739,835 | -12,634 | 1.04% | 40,974,820 |
| 2017-09-22 | 2017-09-20 | 3.799 | 10,752,469 | -3,790 | 1.04% | 40,852,801 |
| 2017-09-20 | 2017-09-18 | 3.499 | 10,756,259 | -25,267 | 1.04% | 37,631,881 |
| 2017-09-13 | 2017-09-11 | 3.609 | 10,781,526 | -41,691 | 1.05% | 38,915,040 |
| 2017-09-12 | 2017-09-08 | 3.641 | 10,823,217 | -89,699 | 1.05% | 39,408,200 |
| 2017-09-06 | 2017-09-04 | 3.182 | 10,912,916 | +31,584 | 1.06% | 34,724,761 |
| 2017-09-05 | 2017-09-01 | 3.340 | 10,881,332 | -12,633 | 1.06% | 36,346,862 |
| 2017-09-04 | 2017-08-31 | 3.166 | 10,893,965 | -12,634 | 1.06% | 34,491,999 |
| 2017-09-01 | 2017-08-30 | 3.388 | 10,906,599 | +12,634 | 1.06% | 36,949,241 |
| 2017-08-31 | 2017-08-29 | 3.435 | 10,893,965 | -15,160 | 1.06% | 37,423,819 |
| 2017-08-30 | 2017-08-28 | 3.562 | 10,909,125 | +31,584 | 1.06% | 38,857,498 |
| 2017-08-29 | 2017-08-25 | 3.736 | 10,877,541 | -25,268 | 1.06% | 40,639,198 |
| 2017-08-24 | 2017-08-21 | 3.799 | 10,902,809 | +17,687 | 1.06% | 41,424,001 |
| 2017-08-21 | 2017-08-17 | 3.879 | 10,885,122 | +2,527 | 1.06% | 42,218,401 |
| 2017-08-18 | 2017-08-16 | 3.910 | 10,882,595 | +37,901 | 1.06% | 42,553,160 |
| 2017-08-17 | 2017-08-15 | 3.910 | 10,844,694 | -36,638 | 1.05% | 42,404,960 |
| 2017-08-08 | 2017-08-04 | 4.005 | 10,881,332 | +11,371 | 1.06% | 43,581,782 |
| 2017-08-03 | 2017-08-01 | 4.037 | 10,869,961 | -12,634 | 1.06% | 43,880,399 |
| 2017-08-02 | 2017-07-31 | 3.989 | 10,882,595 | +18,951 | 1.06% | 43,414,560 |
| 2017-08-01 | 2017-07-28 | 4.037 | 10,863,644 | -6,317 | 1.05% | 43,854,898 |
| 2017-07-31 | 2017-07-27 | 4.211 | 10,869,961 | -31,584 | 1.06% | 45,773,279 |
| 2017-07-28 | 2017-07-26 | 4.211 | 10,901,545 | +25,267 | 1.06% | 45,906,279 |
| 2017-07-27 | 2017-07-25 | 4.179 | 10,876,278 | +6,317 | 1.06% | 45,455,520 |
| 2017-07-26 | 2017-07-24 | 3.958 | 10,869,961 | -35,374 | 1.06% | 43,019,999 |
| 2017-07-25 | 2017-07-21 | 3.958 | 10,905,335 | +7,580 | 1.06% | 43,159,998 |
| 2017-07-19 | 2017-07-17 | 3.863 | 10,897,755 | +12,633 | 1.06% | 42,094,879 |
| 2017-07-18 | 2017-07-14 | 3.879 | 10,885,122 | -12,633 | 1.06% | 42,218,401 |
| 2017-07-10 | 2017-07-06 | 3.815 | 10,897,755 | -29,058 | 1.06% | 41,577,319 |
| 2017-07-07 | 2017-07-05 | 3.910 | 10,926,813 | +29,058 | 1.06% | 42,726,062 |
| 2017-07-06 | 2017-07-04 | 3.974 | 10,897,755 | -74,539 | 1.06% | 43,302,519 |
| 2017-07-05 | 2017-07-03 | 3.910 | 10,972,294 | +12,634 | 1.07% | 42,903,902 |
| 2017-07-04 | 2017-06-30 | 3.768 | 10,959,660 | -11,370 | 1.06% | 41,293,000 |
| 2017-07-03 | 2017-06-29 | 3.847 | 10,971,030 | +10,107 | 1.07% | 42,204,239 |
| 2017-06-30 | 2017-06-28 | 3.720 | 10,960,923 | -18,951 | 1.06% | 40,777,199 |
| 2017-06-29 | 2017-06-27 | 3.926 | 10,979,874 | +11,371 | 1.07% | 43,107,361 |
| 2017-06-28 | 2017-06-26 | 4.100 | 10,968,503 | +11,370 | 1.07% | 44,972,758 |
| 2017-06-27 | 2017-06-23 | 4.274 | 10,957,133 | -18,951 | 1.07% | 46,834,199 |
| 2017-06-26 | 2017-06-22 | 4.290 | 10,976,084 | +31,584 | 1.07% | 47,088,961 |
| 2017-06-22 | 2017-06-20 | 4.480 | 10,944,500 | +12,634 | 1.07% | 49,032,582 |
| 2017-06-21 | 2017-06-19 | 4.559 | 10,931,866 | -12,634 | 1.06% | 49,841,280 |
| 2017-06-20 | 2017-06-16 | 4.401 | 10,944,500 | -16,423 | 1.07% | 48,166,282 |
| 2017-06-16 | 2017-06-14 | 4.512 | 10,960,923 | -13,897 | 1.07% | 49,453,199 |
| 2017-06-09 | 2017-06-07 | 4.670 | 10,974,820 | -31,584 | 1.07% | 51,253,299 |
| 2017-06-08 | 2017-06-06 | 4.702 | 11,006,404 | +50,534 | 1.07% | 51,749,278 |
| 2017-06-07 | 2017-06-05 | 5.129 | 10,955,870 | +26,531 | 1.07% | 56,194,561 |
| 2017-06-06 | 2017-06-02 | 4.433 | 10,929,339 | +11,370 | 1.06% | 48,445,599 |
| 2017-06-05 | 2017-06-01 | 4.369 | 10,917,969 | +140,233 | 1.06% | 47,703,840 |
| 2017-06-02 | 2017-05-31 | 4.591 | 10,777,736 | +17,687 | 1.05% | 49,479,800 |
| 2017-06-01 | 2017-05-29 | 4.670 | 10,760,049 | -25,267 | 2.09% | 50,250,301 |
| 2017-05-31 | 2017-05-26 | 4.797 | 10,785,316 | -24,004 | 2.09% | 51,734,220 |
| 2017-05-29 | 2017-05-25 | 5.224 | 10,809,320 | -41,691 | 2.12% | 56,469,600 |
| 2017-05-26 | 2017-05-24 | 4.813 | 10,851,011 | +126,336 | 2.13% | 52,221,121 |
| 2017-05-25 | 2017-05-23 | 4.670 | 10,724,675 | +54,325 | 2.10% | 50,085,101 |
| 2017-05-24 | 2017-05-22 | 5.003 | 10,670,350 | +73,275 | 2.09% | 53,378,719 |
| 2017-05-23 | 2017-05-19 | 4.702 | 10,597,075 | -123,810 | 2.08% | 49,824,719 |
| 2017-05-22 | 2017-05-18 | 4.179 | 10,720,885 | +48,008 | 2.10% | 44,806,081 |
| 2017-05-19 | 2017-05-17 | 3.974 | 10,672,877 | -32,847 | 2.09% | 42,408,960 |
| 2017-05-17 | 2017-05-15 | 3.879 | 10,705,724 | -3,790 | 2.10% | 41,522,599 |
| 2017-05-16 | 2017-05-12 | 3.673 | 10,709,514 | +3,790 | 2.10% | 39,333,279 |
| 2017-05-15 | 2017-05-11 | 3.562 | 10,705,724 | -37,901 | 2.10% | 38,132,999 |
| 2017-05-12 | 2017-05-10 | 3.641 | 10,743,625 | -3,790 | 2.11% | 39,118,399 |
| 2017-05-11 | 2017-05-09 | 3.562 | 10,747,415 | +24,004 | 2.11% | 38,281,499 |
| 2017-05-10 | 2017-05-08 | 3.499 | 10,723,411 | +63,168 | 2.10% | 37,516,959 |
| 2017-05-09 | 2017-05-05 | 3.514 | 10,660,243 | -87,172 | 2.09% | 37,464,719 |
| 2017-05-08 | 2017-05-04 | 3.578 | 10,747,415 | -79,592 | 2.11% | 38,451,639 |
| 2017-05-05 | 2017-05-02 | 3.530 | 10,827,007 | +1,263 | 2.12% | 38,222,200 |
| 2017-05-04 | 2017-04-28 | 3.657 | 10,825,744 | -63,168 | 2.12% | 39,588,781 |
| 2017-04-28 | 2017-04-26 | 3.673 | 10,888,912 | -126,336 | 2.14% | 39,992,161 |
| 2017-04-26 | 2017-04-24 | 3.625 | 11,015,248 | -1,263 | 2.17% | 39,933,021 |
| 2017-04-25 | 2017-04-21 | 3.768 | 11,016,511 | +3,790 | 2.17% | 41,507,199 |
| 2017-04-24 | 2017-04-20 | 3.863 | 11,012,721 | -30,321 | 2.17% | 42,538,959 |
| 2017-04-21 | 2017-04-19 | 4.005 | 11,043,042 | -107,386 | 2.17% | 44,229,461 |
| 2017-04-20 | 2017-04-18 | 3.942 | 11,150,428 | +113,703 | 2.19% | 43,953,482 |
| 2017-04-19 | 2017-04-13 | 4.258 | 11,036,725 | -63,168 | 2.17% | 46,999,680 |
| 2017-04-13 | 2017-04-11 | 4.163 | 11,099,893 | +24,004 | 2.18% | 46,214,360 |
| 2017-04-12 | 2017-04-10 | 4.274 | 11,075,889 | +68,221 | 2.18% | 47,341,799 |
| 2017-04-11 | 2017-04-07 | 4.195 | 11,007,668 | +12,634 | 2.17% | 46,178,901 |
| 2017-04-10 | 2017-04-06 | 3.958 | 10,995,034 | -31,584 | 2.16% | 43,515,000 |
| 2017-04-07 | 2017-04-05 | 3.974 | 11,026,618 | -181,924 | 2.17% | 43,814,560 |
| 2017-04-06 | 2017-04-03 | 3.641 | 11,208,542 | -31,584 | 2.20% | 40,811,199 |
| 2017-04-03 | 2017-03-30 | 3.720 | 11,240,126 | -135,180 | 2.22% | 41,815,899 |
| 2017-03-31 | 2017-03-29 | 3.609 | 11,375,306 | -5,053 | 2.24% | 41,058,241 |
| 2017-03-30 | 2017-03-28 | 3.594 | 11,380,359 | -132,653 | 2.25% | 40,896,319 |
| 2017-03-29 | 2017-03-27 | 3.673 | 11,513,012 | -82,119 | 2.28% | 42,284,319 |
| 2017-03-28 | 2017-03-24 | 3.641 | 11,595,131 | +168,027 | 2.29% | 42,218,801 |
| 2017-03-27 | 2017-03-23 | 3.514 | 11,427,104 | -226,141 | 2.26% | 40,159,801 |
| 2017-03-24 | 2017-03-22 | 3.704 | 11,653,245 | -377,745 | 2.30% | 43,168,319 |
| 2017-03-23 | 2017-03-21 | 3.720 | 12,030,990 | -75,802 | 2.38% | 44,758,099 |
| 2017-03-16 | 2017-03-14 | 3.166 | 12,106,792 | +174,344 | 2.39% | 38,332,000 |
| 2017-03-14 | 2017-03-10 | 3.103 | 11,932,448 | +82,118 | 2.36% | 37,024,399 |
| 2017-03-13 | 2017-03-09 | 3.277 | 11,850,330 | -219,825 | 2.34% | 38,833,201 |
| 2017-03-10 | 2017-03-08 | 3.024 | 12,070,155 | +5,054 | 2.39% | 36,496,281 |
| 2017-03-09 | 2017-03-07 | 2.834 | 12,065,101 | +1,263 | 2.39% | 34,189,000 |
| 2017-03-08 | 2017-03-06 | 2.881 | 12,063,838 | +41,691 | 2.39% | 34,758,361 |
| 2017-03-07 | 2017-03-03 | 2.675 | 12,022,147 | -75,802 | 2.38% | 32,164,080 |
| 2017-03-03 | 2017-03-01 | 2.612 | 12,097,949 | +35,375 | 2.39% | 31,600,801 |
| 2017-03-02 | 2017-02-28 | 2.739 | 12,062,574 | -51,798 | 2.39% | 33,036,079 |
| 2017-03-01 | 2017-02-27 | 2.390 | 12,114,372 | -107,386 | 2.40% | 28,958,779 |
| 2017-02-28 | 2017-02-24 | 2.216 | 12,221,758 | +142,760 | 2.42% | 27,087,200 |
| 2017-02-22 | 2017-02-20 | 2.105 | 12,078,998 | -31,584 | 2.39% | 25,432,260 |
| 2017-02-17 | 2017-02-15 | 2.058 | 12,110,582 | -93,489 | 2.40% | 24,923,600 |
| 2017-02-16 | 2017-02-14 | 2.090 | 12,204,071 | +126,336 | 2.41% | 25,502,400 |
| 2017-02-14 | 2017-02-10 | 2.153 | 12,077,735 | +63,168 | 2.39% | 26,003,200 |
| 2017-02-13 | 2017-02-09 | 2.153 | 12,014,567 | +31,584 | 2.38% | 25,867,201 |
| 2017-02-08 | 2017-02-06 | 2.169 | 11,982,983 | +252,673 | 2.37% | 25,988,901 |
| 2017-02-07 | 2017-02-03 | 2.343 | 11,730,310 | +55,588 | 2.32% | 27,483,599 |
| 2017-02-06 | 2017-02-02 | 2.390 | 11,674,722 | -31,585 | 2.31% | 27,907,819 |
| 2017-01-23 | 2017-01-19 | 2.026 | 11,706,307 | -21,477 | 2.32% | 23,720,961 |
| 2017-01-20 | 2017-01-18 | 2.042 | 11,727,784 | -231,195 | 2.32% | 23,950,141 |
| 2017-01-16 | 2017-01-12 | 1.821 | 11,958,979 | -133,916 | 2.37% | 21,771,800 |
| 2017-01-13 | 2017-01-11 | 1.646 | 12,092,895 | +51,798 | 2.39% | 19,909,760 |
| 2017-01-12 | 2017-01-10 | 1.726 | 12,041,097 | -31,584 | 2.38% | 20,777,579 |
| 2017-01-11 | 2017-01-09 | 1.900 | 12,072,681 | -533,139 | 2.39% | 22,934,399 |
| 2017-01-10 | 2017-01-06 | 1.361 | 12,605,820 | -126,336 | 2.49% | 17,162,160 |
| 2017-01-09 | 2017-01-05 | 1.203 | 12,732,156 | +385,325 | 2.52% | 15,318,560 |
| 2016-12-29 | 2016-12-23 | 1.156 | 12,346,831 | +63,168 | 2.44% | 14,268,580 |
| 2016-12-28 | 2016-12-22 | 1.171 | 12,283,663 | +63,168 | 2.43% | 14,390,040 |
| 2016-12-21 | 2016-12-19 | 1.108 | 12,220,495 | +126,337 | 2.42% | 13,542,200 |
| 2016-12-20 | 2016-12-16 | 1.092 | 12,094,158 | +70,748 | 2.39% | 13,210,739 |
| 2016-12-19 | 2016-12-15 | 1.108 | 12,023,410 | +126,336 | 2.38% | 13,323,800 |
| 2016-12-16 | 2016-12-14 | 1.108 | 11,897,074 | -2,527 | 2.35% | 13,183,800 |
| 2016-12-15 | 2016-12-13 | 1.092 | 11,899,601 | +45,481 | 2.35% | 12,998,220 |
| 2016-12-02 | 2016-11-30 | 1.013 | 11,854,120 | +157,920 | 2.34% | 12,010,240 |
| 2016-12-01 | 2016-11-29 | 1.045 | 11,696,200 | +61,905 | 2.31% | 12,220,560 |
| 2016-11-30 | 2016-11-28 | 1.061 | 11,634,295 | +63,168 | 2.30% | 12,340,060 |
| 2016-11-18 | 2016-11-16 | 1.076 | 11,571,127 | -63,168 | 2.29% | 12,456,240 |
| 2016-11-16 | 2016-11-14 | 1.029 | 11,634,295 | +126,336 | 2.30% | 11,971,700 |
| 2016-11-03 | 2016-11-01 | 1.061 | 11,507,959 | -56,851 | 2.28% | 12,206,060 |
| 2016-11-02 | 2016-10-31 | 1.076 | 11,564,810 | +78,328 | 2.29% | 12,449,440 |
| 2016-10-31 | 2016-10-27 | 1.156 | 11,486,482 | -252,672 | 2.27% | 13,274,320 |
| 2016-10-28 | 2016-10-26 | 1.108 | 11,739,154 | +126,336 | 2.32% | 13,008,800 |
| 2016-10-27 | 2016-10-25 | 1.156 | 11,612,818 | -256,462 | 2.30% | 13,420,320 |
| 2016-10-25 | 2016-10-20 | 1.187 | 11,869,280 | -94,752 | 2.35% | 14,092,500 |
| 2016-10-24 | 2016-10-19 | 1.108 | 11,964,032 | +256,462 | 2.37% | 13,258,000 |
| 2016-10-20 | 2016-10-18 | 1.076 | 11,707,570 | -107,386 | 2.32% | 12,603,120 |
| 2016-10-19 | 2016-10-17 | 1.045 | 11,814,956 | -63,168 | 2.34% | 12,344,640 |
| 2016-10-17 | 2016-10-13 | 0.997 | 11,878,124 | +75,802 | 2.35% | 11,846,520 |
| 2016-10-14 | 2016-10-12 | 1.013 | 11,802,322 | +157,920 | 2.33% | 11,957,760 |
| 2016-10-11 | 2016-10-06 | 1.187 | 11,644,402 | -6,317 | 2.30% | 13,825,500 |
| 2016-10-06 | 2016-10-04 | 1.156 | 11,650,719 | -216,034 | 2.30% | 13,464,120 |
| 2016-09-23 | 2016-09-21 | 0.839 | 11,866,753 | +75,801 | 2.35% | 9,956,580 |
| 2016-09-21 | 2016-09-19 | 0.839 | 11,790,952 | +240,039 | 2.33% | 9,892,980 |
| 2016-09-13 | 2016-09-09 | 0.997 | 11,550,913 | +12,634 | 2.28% | 11,520,180 |
| 2016-09-12 | 2016-09-08 | 0.982 | 11,538,279 | +126,336 | 2.28% | 11,324,920 |
| 2016-09-08 | 2016-09-06 | 1.013 | 11,411,943 | +63,168 | 2.26% | 11,562,240 |
| 2016-09-07 | 2016-09-05 | 1.013 | 11,348,775 | +63,168 | 2.24% | 11,498,240 |
| 2016-09-06 | 2016-09-02 | 1.013 | 11,285,607 | +176,870 | 2.23% | 11,434,240 |
| 2016-08-31 | 2016-08-29 | 1.029 | 11,108,737 | -50,534 | 2.20% | 11,430,900 |
| 2016-08-26 | 2016-08-24 | 0.982 | 11,159,271 | +18,950 | 2.21% | 10,952,920 |
| 2016-08-25 | 2016-08-23 | 0.950 | 11,140,321 | +11,371 | 2.20% | 10,581,600 |
| 2016-08-24 | 2016-08-22 | 0.966 | 11,128,950 | -10,107 | 2.20% | 10,746,980 |
| 2016-08-23 | 2016-08-19 | 0.902 | 11,139,057 | +39,164 | 2.20% | 10,051,380 |
| 2016-08-22 | 2016-08-18 | 0.839 | 11,099,893 | +127,599 | 2.20% | 9,313,160 |
| 2016-08-19 | 2016-08-17 | 0.823 | 10,972,294 | +252,673 | 2.17% | 9,032,400 |
| 2016-08-18 | 2016-08-16 | 0.839 | 10,719,621 | +252,672 | 2.12% | 8,994,100 |
| 2016-08-17 | 2016-08-15 | 0.855 | 10,466,949 | +48,008 | 2.07% | 8,947,800 |
| 2016-08-16 | 2016-08-12 | 0.839 | 10,418,941 | +18,950 | 2.06% | 8,741,820 |
| 2016-08-15 | 2016-08-11 | 0.839 | 10,399,991 | +252,672 | 2.06% | 8,725,920 |
| 2016-08-12 | 2016-08-10 | 0.839 | 10,147,319 | +44,218 | 2.01% | 8,513,920 |
| 2016-08-11 | 2016-08-09 | 0.839 | 10,103,101 | +293,100 | 2.00% | 8,476,820 |
| 2016-08-10 | 2016-08-08 | 0.823 | 9,810,001 | +199,611 | 1.94% | 8,075,600 |
| 2016-08-09 | 2016-08-05 | 0.823 | 9,610,390 | +357,531 | 1.90% | 7,911,280 |
| 2016-08-08 | 2016-08-04 | 0.823 | 9,252,859 | +693,586 | 1.83% | 7,616,960 |
| 2016-08-05 | 2016-08-03 | 0.855 | 8,559,273 | +288,046 | 1.69% | 7,317,000 |
| 2016-08-04 | 2016-08-01 | 0.855 | 8,271,227 | +293,100 | 1.64% | 7,070,760 |
| 2016-08-03 | 2016-07-29 | 0.839 | 7,978,127 | +250,145 | 1.58% | 6,693,900 |
| 2016-08-01 | 2016-07-28 | 0.839 | 7,727,982 | +296,890 | 1.53% | 6,484,020 |
| 2016-07-29 | 2016-07-27 | 0.807 | 7,431,092 | +505,345 | 1.47% | 5,999,640 |
| 2016-07-28 | 2016-07-26 | 0.807 | 6,925,747 | +792,128 | 1.37% | 5,591,640 |
| 2016-07-27 | 2016-07-25 | 0.807 | 6,133,619 | +137,706 | 1.21% | 4,952,100 |
| 2016-07-26 | 2016-07-22 | 0.807 | 5,995,913 | +947,521 | 1.19% | 4,840,920 |
| 2016-07-25 | 2016-07-21 | 0.807 | 5,048,392 | +505,344 | 1.00% | 4,075,920 |
| 2016-07-22 | 2016-07-20 | 0.807 | 4,543,048 | +631,681 | 0.90% | 3,667,920 |
| 2016-07-21 | 2016-07-19 | 0.823 | 3,911,367 | +252,672 | 0.77% | 3,219,840 |
| 2016-07-20 | 2016-07-18 | 0.807 | 3,658,695 | +252,673 | 0.72% | 2,953,920 |
| 2016-07-18 | 2016-07-14 | 0.823 | 3,406,022 | +126,336 | 0.67% | 2,803,840 |
| 2016-07-15 | 2016-07-13 | 0.792 | 3,279,686 | +126,336 | 0.65% | 2,596,000 |
| 2016-07-14 | 2016-07-12 | 0.807 | 3,153,350 | +505,345 | 0.62% | 2,545,920 |
| 2016-07-13 | 2016-07-11 | 0.792 | 2,648,005 | +87,171 | 0.52% | 2,096,000 |
| 2016-07-12 | 2016-07-08 | 0.792 | 2,560,834 | +147,814 | 0.51% | 2,027,000 |
| 2016-07-11 | 2016-07-07 | 0.792 | 2,413,020 | +291,836 | 0.48% | 1,910,000 |
| 2016-07-08 | 2016-07-06 | 0.855 | 2,121,184 | +63,168 | 0.42% | 1,813,320 |
| 2016-07-07 | 2016-07-05 | 0.855 | 2,058,016 | +126,336 | 0.41% | 1,759,320 |
| 2016-07-06 | 2016-07-04 | 0.871 | 1,931,680 | +146,550 | 0.38% | 1,681,900 |
| 2016-06-13 | 2016-06-08 | 0.903 | 1,785,130 | +33,058 | 0.35% | 1,612,420 |
| 2016-05-18 | 2016-05-16 | 0.903 | 1,752,072 | -2,480 | 0.35% | 1,582,560 |
| 2016-05-16 | 2016-05-12 | 0.887 | 1,754,552 | +61,999 | 0.35% | 1,556,500 |
| 2016-04-28 | 2016-04-26 | 0.839 | 1,692,553 | +2,480 | 0.34% | 1,419,600 |
| 2016-04-27 | 2016-04-25 | 0.855 | 1,690,073 | +4,959 | 0.34% | 1,444,780 |
| 2016-04-15 | 2016-04-13 | 0.903 | 1,685,114 | -30,999 | 0.34% | 1,522,080 |
| 2016-03-30 | 2016-03-24 | 0.968 | 1,716,113 | +61,999 | 0.35% | 1,660,800 |
| 2016-03-23 | 2016-03-21 | 0.952 | 1,654,114 | +18,599 | 0.33% | 1,574,120 |
| 2016-03-21 | 2016-03-17 | 0.936 | 1,635,515 | +17,360 | 0.33% | 1,530,040 |
| 2016-03-18 | 2016-03-16 | 0.919 | 1,618,155 | +48,358 | 0.33% | 1,487,700 |
| 2016-03-17 | 2016-03-15 | 0.919 | 1,569,797 | +12,400 | 0.32% | 1,443,240 |
| 2016-03-15 | 2016-03-11 | 0.984 | 1,557,397 | +61,998 | 0.31% | 1,532,320 |
| 2016-03-10 | 2016-03-08 | 0.984 | 1,495,399 | -74,398 | 0.30% | 1,471,320 |
| 2016-03-08 | 2016-03-04 | 0.903 | 1,569,797 | +24,800 | 0.32% | 1,417,920 |
| 2016-03-04 | 2016-03-02 | 0.887 | 1,544,997 | +329,831 | 0.31% | 1,370,600 |
| 2016-02-29 | 2016-02-25 | 0.855 | 1,215,166 | +75,637 | 0.24% | 1,038,800 |
| 2016-02-26 | 2016-02-24 | 0.887 | 1,139,529 | +213,275 | 0.23% | 1,010,900 |
| 2016-02-25 | 2016-02-23 | 0.887 | 926,254 | +2,479 | 0.19% | 821,700 |
| 2016-01-27 | 2016-01-25 | 0.806 | 923,775 | +185,995 | 0.19% | 745,000 |
| 2016-01-06 | 2016-01-04 | 0.936 | 737,780 | +44,639 | 0.15% | 690,200 |
| 2015-09-11 | 2015-09-09 | 1.194 | 693,141 | -12,400 | 0.14% | 827,320 |
| 2015-09-07 | 2015-09-02 | 1.145 | 705,541 | +2,480 | 0.14% | 807,981 |
| 2015-09-04 | 2015-09-01 | 1.177 | 703,061 | +12,400 | 0.14% | 827,820 |
| 2015-08-31 | 2015-08-27 | 1.194 | 690,661 | -43,399 | 0.14% | 824,360 |
| 2015-08-27 | 2015-08-25 | 1.129 | 734,060 | +43,399 | 0.15% | 828,800 |
| 2015-08-17 | 2015-08-13 | 1.306 | 690,661 | -28,519 | 0.14% | 902,340 |
| 2015-08-14 | 2015-08-12 | 1.274 | 719,180 | +28,519 | 0.14% | 916,400 |
| 2015-08-12 | 2015-08-10 | 1.339 | 690,661 | -24,799 | 0.14% | 924,620 |
| 2015-08-11 | 2015-08-07 | 1.290 | 715,460 | +92,997 | 0.14% | 923,200 |
| 2015-08-07 | 2015-08-05 | 1.306 | 622,463 | -30,999 | 0.13% | 813,240 |
| 2015-08-06 | 2015-08-04 | 1.290 | 653,462 | -37,199 | 0.13% | 843,200 |
| 2015-08-05 | 2015-08-03 | 1.258 | 690,661 | +37,199 | 0.14% | 868,920 |
| 2015-08-04 | 2015-07-31 | 1.306 | 653,462 | +47,119 | 0.13% | 853,740 |
| 2015-08-03 | 2015-07-30 | 1.355 | 606,343 | +30,999 | 0.12% | 821,520 |
| 2015-07-31 | 2015-07-29 | 1.387 | 575,344 | -16,120 | 0.12% | 798,080 |
| 2015-07-30 | 2015-07-28 | 1.339 | 591,464 | +30,999 | 0.12% | 791,820 |
| 2015-07-28 | 2015-07-24 | 1.452 | 560,465 | -127,716 | 0.11% | 813,601 |
| 2015-07-27 | 2015-07-23 | 1.274 | 688,181 | +117,797 | 0.14% | 876,900 |
| 2015-07-24 | 2015-07-22 | 1.290 | 570,384 | -11,160 | 0.11% | 736,000 |
| 2015-07-23 | 2015-07-21 | 1.306 | 581,544 | -23,559 | 0.12% | 759,780 |
| 2015-07-22 | 2015-07-20 | 1.306 | 605,103 | -21,080 | 0.12% | 790,560 |
| 2015-07-21 | 2015-07-17 | 1.306 | 626,183 | +33,479 | 0.13% | 818,100 |
| 2015-07-20 | 2015-07-16 | 1.226 | 592,704 | -12,399 | 0.12% | 726,560 |
| 2015-07-17 | 2015-07-15 | 1.226 | 605,103 | +50,838 | 0.12% | 741,760 |
| 2015-07-16 | 2015-07-14 | 1.355 | 554,265 | -64,478 | 0.11% | 750,960 |
| 2015-07-15 | 2015-07-13 | 1.387 | 618,743 | +47,119 | 0.12% | 858,280 |
| 2015-07-14 | 2015-07-10 | 1.452 | 571,624 | +94,237 | 0.12% | 829,800 |
| 2015-06-23 | 2015-06-19 | 1.790 | 477,387 | -3,720 | 0.10% | 854,700 |
| 2015-06-22 | 2015-06-18 | 1.742 | 481,107 | -16,119 | 0.10% | 838,080 |
| 2015-06-16 | 2015-06-12 | 1.823 | 497,226 | +4,960 | 0.10% | 906,259 |
| 2015-06-15 | 2015-06-11 | 1.790 | 492,266 | -18,600 | 0.10% | 881,339 |
| 2015-06-12 | 2015-06-10 | 1.710 | 510,866 | +6,200 | 0.10% | 873,440 |
| 2015-06-10 | 2015-06-08 | 1.920 | 504,666 | -26,039 | 0.10% | 968,729 |
| 2015-06-09 | 2015-06-05 | 2.050 | 530,705 | +4,497 | 0.11% | 1,087,778 |
| 2015-06-05 | 2015-06-03 | 2.391 | 526,208 | -12,294 | 0.11% | 1,258,320 |
| 2015-06-04 | 2015-06-02 | 2.456 | 538,502 | -12,295 | 0.11% | 1,322,759 |
| 2015-05-14 | 2015-05-12 | 2.603 | 550,797 | +36,884 | 0.11% | 1,433,600 |
| 2015-05-11 | 2015-05-07 | 2.489 | 513,913 | -4,918 | 0.10% | 1,279,079 |
| 2015-04-24 | 2015-04-22 | 2.619 | 518,831 | +59,014 | 0.11% | 1,358,840 |
| 2015-04-22 | 2015-04-20 | 2.440 | 459,817 | -4,918 | 0.09% | 1,122,000 |
| 2015-04-16 | 2015-04-14 | 2.668 | 464,735 | +6,147 | 0.09% | 1,239,840 |
| 2015-04-15 | 2015-04-13 | 2.765 | 458,588 | +30,737 | 0.09% | 1,268,201 |
| 2015-04-14 | 2015-04-10 | 1.936 | 427,851 | -41,802 | 0.09% | 828,240 |
| 2015-04-13 | 2015-04-09 | 1.822 | 469,653 | +12,295 | 0.10% | 855,680 |
| 2015-04-10 | 2015-04-08 | 1.903 | 457,358 | -54,096 | 0.09% | 870,480 |
| 2015-04-09 | 2015-04-02 | 1.545 | 511,454 | +153,682 | 0.10% | 790,399 |
| 2015-04-02 | 2015-03-31 | 1.415 | 357,772 | +20,901 | 0.07% | 506,340 |
| 2015-04-01 | 2015-03-30 | 1.415 | 336,871 | +7,376 | 0.07% | 476,759 |
| 2015-03-31 | 2015-03-27 | 1.399 | 329,495 | -12,294 | 0.07% | 460,961 |
| 2015-03-27 | 2015-03-25 | 1.334 | 341,789 | +9,835 | 0.07% | 455,920 |
| 2015-03-20 | 2015-03-18 | 1.448 | 331,954 | +12,295 | 0.07% | 480,601 |
| 2015-03-19 | 2015-03-17 | 1.366 | 319,659 | -2,459 | 0.06% | 436,800 |
| 2015-03-18 | 2015-03-16 | 1.415 | 322,118 | -34,425 | 0.07% | 455,880 |
| 2015-03-10 | 2015-03-06 | 1.692 | 356,543 | +15,983 | 0.07% | 603,200 |
| 2015-03-09 | 2015-03-05 | 1.659 | 340,560 | +17,213 | 0.07% | 565,080 |
| 2015-02-27 | 2015-02-25 | 1.887 | 323,347 | -20,901 | 0.07% | 610,159 |
| 2015-02-25 | 2015-02-23 | 1.887 | 344,248 | +20,901 | 0.07% | 649,600 |
| 2015-02-16 | 2015-02-12 | 2.001 | 323,347 | -11,065 | 0.07% | 646,979 |
| 2015-02-11 | 2015-02-09 | 1.952 | 334,412 | +18,441 | 0.07% | 652,799 |
| 2015-02-06 | 2015-02-04 | 2.050 | 315,971 | +17,213 | 0.06% | 647,641 |
| 2015-02-02 | 2015-01-29 | 1.806 | 298,758 | -22,130 | 0.06% | 539,460 |
| 2015-01-30 | 2015-01-28 | 1.822 | 320,888 | +28,277 | 0.07% | 584,639 |
| 2015-01-29 | 2015-01-27 | 1.887 | 292,611 | -31,966 | 0.06% | 552,160 |
| 2015-01-28 | 2015-01-26 | 1.822 | 324,577 | -6,147 | 0.07% | 591,360 |
| 2015-01-27 | 2015-01-23 | 1.806 | 330,724 | +3,688 | 0.07% | 597,180 |
| 2015-01-26 | 2015-01-22 | 1.822 | 327,036 | -20,901 | 0.07% | 595,841 |
| 2015-01-23 | 2015-01-21 | 1.838 | 347,937 | +22,131 | 0.07% | 639,581 |
| 2015-01-21 | 2015-01-19 | 1.871 | 325,806 | +11,065 | 0.07% | 609,500 |
| 2015-01-20 | 2015-01-16 | 1.968 | 314,741 | -2,459 | 0.06% | 619,520 |
| 2015-01-19 | 2015-01-15 | 2.001 | 317,200 | +4,918 | 0.06% | 634,680 |
| 2015-01-16 | 2015-01-14 | 2.001 | 312,282 | -2,459 | 0.06% | 624,840 |
| 2015-01-14 | 2015-01-12 | 2.033 | 314,741 | -98,357 | 0.06% | 640,000 |
| 2015-01-13 | 2015-01-09 | 2.033 | 413,098 | +125,405 | 0.08% | 840,000 |
| 2015-01-12 | 2015-01-08 | 2.001 | 287,693 | +8,606 | 0.06% | 575,640 |
| 2015-01-08 | 2015-01-06 | 2.033 | 279,087 | +4,918 | 0.06% | 567,500 |
| 2015-01-07 | 2015-01-05 | 2.147 | 274,169 | -81,144 | 0.06% | 588,720 |
| 2015-01-06 | 2015-01-02 | 1.985 | 355,313 | +3,688 | 0.07% | 705,160 |
| 2015-01-05 | 2014-12-31 | 1.968 | 351,625 | -27,048 | 0.07% | 692,120 |
| 2015-01-02 | 2014-12-29 | 1.985 | 378,673 | +39,343 | 0.08% | 751,520 |
| 2014-12-30 | 2014-12-24 | 2.017 | 339,330 | +1,229 | 0.07% | 684,479 |
| 2014-12-29 | 2014-12-22 | 2.082 | 338,101 | -39,342 | 0.07% | 704,000 |
| 2014-12-23 | 2014-12-19 | 2.050 | 377,443 | -59,014 | 0.08% | 773,639 |
| 2014-12-22 | 2014-12-18 | 2.050 | 436,457 | +137,699 | 0.09% | 894,599 |
| 2014-12-19 | 2014-12-17 | 2.115 | 298,758 | +6,147 | 0.06% | 631,800 |
| 2014-12-15 | 2014-12-11 | 2.001 | 292,611 | -34,425 | 0.06% | 585,480 |
| 2014-12-12 | 2014-12-10 | 2.115 | 327,036 | -104,504 | 0.07% | 691,601 |
| 2014-12-11 | 2014-12-09 | 1.789 | 431,540 | +6,148 | 0.09% | 772,201 |
| 2014-12-10 | 2014-12-08 | 1.936 | 425,392 | +60,243 | 0.09% | 823,479 |
| 2014-12-08 | 2014-12-04 | 2.326 | 365,149 | -6,147 | 0.07% | 849,420 |
| 2014-12-05 | 2014-12-03 | 2.310 | 371,296 | +33,195 | 0.08% | 857,680 |
| 2014-12-03 | 2014-12-01 | 2.684 | 338,101 | -36,884 | 0.07% | 907,500 |
| 2014-12-02 | 2014-11-28 | 3.319 | 374,985 | -57,784 | 0.08% | 1,244,401 |
| 2014-12-01 | 2014-11-27 | 3.790 | 432,769 | -12,295 | 0.09% | 1,640,320 |
| 2014-11-26 | 2014-11-24 | 3.872 | 445,064 | +61,473 | 0.09% | 1,723,121 |
| 2014-11-17 | 2014-11-13 | 4.278 | 383,591 | -79,915 | 0.08% | 1,641,121 |
| 2014-11-14 | 2014-11-12 | 4.246 | 463,506 | -153,682 | 0.09% | 1,967,942 |
| 2014-11-12 | 2014-11-10 | 4.311 | 617,188 | +24,589 | 0.13% | 2,660,601 |
| 2014-10-29 | 2014-10-27 | 3.676 | 592,599 | +4,918 | 0.12% | 2,178,642 |
| 2014-10-23 | 2014-10-21 | 3.790 | 587,681 | +8,606 | 0.12% | 2,227,481 |
| 2014-10-22 | 2014-10-20 | 4.067 | 579,075 | +3,689 | 0.12% | 2,355,002 |
| 2014-10-20 | 2014-10-16 | 4.197 | 575,386 | +8,606 | 0.12% | 2,414,879 |
| 2014-10-16 | 2014-10-14 | 4.311 | 566,780 | +6,147 | 0.12% | 2,443,300 |
| 2014-10-08 | 2014-10-06 | 4.734 | 560,633 | -149,993 | 0.11% | 2,653,922 |
| 2014-10-03 | 2014-09-29 | 4.213 | 710,626 | +12,294 | 0.14% | 2,994,038 |
| 2014-09-29 | 2014-09-25 | 4.392 | 698,332 | +12,295 | 0.14% | 3,067,200 |
| 2014-09-26 | 2014-09-24 | 4.392 | 686,037 | +12,294 | 0.14% | 3,013,198 |
| 2014-09-25 | 2014-09-23 | 4.360 | 673,743 | +13,524 | 0.14% | 2,937,281 |
| 2014-09-22 | 2014-09-18 | 4.376 | 660,219 | +163,518 | 0.13% | 2,889,061 |
| 2014-09-17 | 2014-09-15 | 4.718 | 496,701 | -63,932 | 0.10% | 2,343,201 |
| 2014-09-11 | 2014-09-08 | 4.896 | 560,633 | -165,976 | 0.11% | 2,745,122 |
| 2014-09-05 | 2014-09-03 | 4.880 | 726,609 | -11,066 | 0.15% | 3,545,998 |
| 2014-09-02 | 2014-08-29 | 4.880 | 737,675 | -45,489 | 0.15% | 3,600,002 |
| 2014-09-01 | 2014-08-28 | 4.929 | 783,164 | +6,147 | 0.16% | 3,860,218 |
| 2014-08-29 | 2014-08-27 | 4.994 | 777,017 | +2,459 | 0.16% | 3,880,479 |
| 2014-08-25 | 2014-08-21 | 4.864 | 774,558 | +77,456 | 0.16% | 3,767,399 |
| 2014-08-22 | 2014-08-20 | 5.124 | 697,102 | +24,589 | 0.14% | 3,572,098 |
| 2014-08-21 | 2014-08-19 | 5.140 | 672,513 | +56,555 | 0.14% | 3,457,038 |
| 2014-08-20 | 2014-08-18 | 5.173 | 615,958 | +55,325 | 0.13% | 3,186,359 |
| 2014-08-19 | 2014-08-15 | 5.319 | 560,633 | +149,994 | 0.12% | 2,982,242 |
| 2014-08-18 | 2014-08-14 | 5.433 | 410,639 | -220,073 | 0.09% | 2,231,121 |
| 2014-08-15 | 2014-08-13 | 5.173 | 630,712 | -108,192 | 0.13% | 3,262,681 |
| 2014-08-13 | 2014-08-11 | 4.652 | 738,904 | +8,606 | 0.15% | 3,437,720 |
| 2014-08-12 | 2014-08-08 | 4.571 | 730,298 | +15,983 | 0.15% | 3,338,281 |
| 2014-08-11 | 2014-08-07 | 4.685 | 714,315 | +22,130 | 0.15% | 3,346,561 |
| 2014-08-08 | 2014-08-06 | 4.750 | 692,185 | +281,546 | 0.14% | 3,287,922 |
| 2014-08-07 | 2014-08-05 | 4.718 | 410,639 | -28,277 | 0.09% | 1,937,201 |
| 2014-08-06 | 2014-08-04 | 4.506 | 438,916 | +8,606 | 0.09% | 1,977,778 |
| 2014-07-30 | 2014-07-28 | 4.718 | 430,310 | +49,178 | 0.09% | 2,029,999 |
| 2014-07-29 | 2014-07-25 | 4.750 | 381,132 | -162,288 | 0.08% | 1,810,401 |
| 2014-07-28 | 2014-07-24 | 4.571 | 543,420 | +61,473 | 0.11% | 2,484,039 |
| 2014-07-25 | 2014-07-23 | 4.848 | 481,947 | +41,801 | 0.10% | 2,336,318 |
| 2014-07-24 | 2014-07-22 | 4.620 | 440,146 | -11,065 | 0.09% | 2,033,441 |
| 2014-07-23 | 2014-07-21 | 4.295 | 451,211 | +33,195 | 0.09% | 1,937,760 |
| 2014-07-21 | 2014-07-17 | 4.197 | 418,016 | -115,569 | 0.09% | 1,754,402 |
| 2014-07-18 | 2014-07-16 | 4.213 | 533,585 | +39,343 | 0.12% | 2,248,122 |
| 2014-07-17 | 2014-07-15 | 4.099 | 494,242 | -56,555 | 0.11% | 2,026,080 |
| 2014-07-16 | 2014-07-14 | 4.213 | 550,797 | -15,983 | 0.12% | 2,320,640 |
| 2014-07-15 | 2014-07-11 | 3.904 | 566,780 | +43,031 | 0.13% | 2,212,800 |
| 2014-07-14 | 2014-07-10 | 3.758 | 523,749 | +121,716 | 0.12% | 1,968,120 |
| 2014-07-11 | 2014-07-09 | 3.302 | 402,033 | -8,606 | 0.09% | 1,327,621 |
| 2014-07-10 | 2014-07-08 | 3.335 | 410,639 | +143,847 | 0.09% | 1,369,401 |
| 2014-07-09 | 2014-07-07 | 3.156 | 266,792 | +86,062 | 0.06% | 841,959 |
| 2014-07-08 | 2014-07-04 | 3.058 | 180,730 | +28,277 | 0.04% | 552,719 |
| 2014-07-03 | 2014-06-30 | 2.977 | 152,453 | -227,449 | 0.03% | 453,841 |
| 2014-06-30 | 2014-06-26 | 2.863 | 379,902 | +190,566 | 0.08% | 1,087,679 |
| 2014-06-26 | 2014-06-24 | 2.879 | 189,336 | -38,114 | 0.04% | 545,159 |
| 2014-06-25 | 2014-06-23 | 2.814 | 227,450 | +13,524 | 0.05% | 640,101 |
| 2014-06-23 | 2014-06-19 | 2.798 | 213,926 | +24,590 | 0.05% | 598,561 |
| 2014-06-18 | 2014-06-16 | 2.944 | 189,336 | +36,883 | 0.04% | 557,479 |
| 2014-06-17 | 2014-06-13 | 2.879 | 152,453 | -36,883 | 0.03% | 438,961 |
| 2014-06-16 | 2014-06-12 | 2.798 | 189,336 | -6,148 | 0.04% | 529,759 |
| 2014-06-13 | 2014-06-11 | 2.798 | 195,484 | -36,883 | 0.04% | 546,961 |
| 2014-06-11 | 2014-06-09 | 2.815 | 232,367 | +73,767 | 0.05% | 654,028 |
| 2014-06-10 | 2014-06-06 | 2.831 | 158,600 | +1,855 | 0.04% | 449,012 |
| 2014-06-09 | 2014-06-05 | 2.848 | 156,745 | -36,452 | 0.04% | 446,340 |
| 2014-05-30 | 2014-05-28 | 2.699 | 193,197 | -30,377 | 0.04% | 521,519 |
| 2014-05-29 | 2014-05-27 | 2.749 | 223,574 | +36,452 | 0.05% | 614,559 |
| 2014-05-28 | 2014-05-26 | 2.683 | 187,122 | +8,506 | 0.04% | 502,040 |
| 2014-05-12 | 2014-05-08 | 2.304 | 178,616 | +17,011 | 0.04% | 411,599 |
| 2014-05-05 | 2014-04-30 | 2.354 | 161,605 | -2,431 | 0.04% | 380,379 |
| 2014-05-02 | 2014-04-29 | 2.321 | 164,036 | -3,645 | 0.04% | 380,701 |
| 2014-04-16 | 2014-04-14 | 2.370 | 167,681 | +27,947 | 0.04% | 397,441 |
| 2014-04-14 | 2014-04-10 | 2.387 | 139,734 | +15,796 | 0.03% | 333,500 |
| 2014-03-11 | 2014-03-07 | 2.831 | 123,938 | +6,075 | 0.03% | 350,880 |
| 2014-02-19 | 2014-02-17 | 2.848 | 117,863 | +72,905 | 0.03% | 335,621 |
| 2014-02-18 | 2014-02-14 | 2.848 | 44,958 | +6,076 | 0.01% | 128,020 |
| 2014-02-17 | 2014-02-13 | 2.683 | 38,882 | +7,290 | 0.01% | 104,319 |
| 2014-02-12 | 2014-02-10 | 2.551 | 31,592 | +2,430 | 0.01% | 80,600 |
| 2014-01-21 | 2014-01-17 | 2.848 | 29,162 | -2,430 | 0.01% | 83,040 |
| 2014-01-15 | 2014-01-13 | 2.699 | 31,592 | -2,430 | 0.01% | 85,280 |
| 2013-12-30 | 2013-12-24 | 2.502 | 34,022 | +2,430 | 0.01% | 85,120 |
| 2013-12-18 | 2013-12-16 | 2.485 | 31,592 | -2,430 | 0.01% | 78,520 |
| 2013-12-16 | 2013-12-12 | 2.485 | 34,022 | -4,860 | 0.01% | 84,560 |
| 2013-12-12 | 2013-12-10 | 2.617 | 38,882 | +18,226 | 0.01% | 101,759 |
| 2013-12-05 | 2013-12-03 | 2.601 | 20,656 | +6,075 | 0.00% | 53,719 |
| 2013-11-26 | 2013-11-22 | 2.601 | 14,581 | -2,430 | 0.00% | 37,920 |
| 2013-11-22 | 2013-11-20 | 2.683 | 17,011 | +6,075 | 0.00% | 45,640 |
| 2013-11-21 | 2013-11-19 | 2.617 | 10,936 | -3,645 | 0.00% | 28,621 |
| 2013-11-20 | 2013-11-18 | 2.601 | 14,581 | -6,075 | 0.00% | 37,920 |
| 2013-11-14 | 2013-11-12 | 2.420 | 20,656 | +3,645 | 0.00% | 49,979 |
| 2013-11-12 | 2013-11-08 | 2.453 | 17,011 | -2,430 | 0.00% | 41,720 |
| 2013-11-07 | 2013-11-05 | 2.453 | 19,441 | +3,645 | 0.00% | 47,679 |
| 2013-11-06 | 2013-11-04 | 2.436 | 15,796 | +6,075 | 0.00% | 38,480 |
| 2013-11-04 | 2013-10-31 | 2.518 | 9,721 | -6,075 | 0.00% | 24,481 |
| 2013-10-31 | 2013-10-29 | 2.288 | 15,796 | +2,430 | 0.00% | 36,140 |
| 2013-09-27 | 2013-09-25 | 2.650 | 13,366 | -6,075 | 0.00% | 35,420 |
| 2013-09-16 | 2013-09-12 | 2.518 | 19,441 | +6,075 | 0.00% | 48,959 |
| 2013-09-13 | 2013-09-11 | 2.584 | 13,366 | -6,075 | 0.00% | 34,540 |
| 2013-09-12 | 2013-09-10 | 2.551 | 19,441 | -6,076 | 0.00% | 49,599 |
| 2013-09-11 | 2013-09-09 | 2.518 | 25,517 | -12,150 | 0.01% | 64,261 |
| 2013-09-06 | 2013-09-04 | 2.601 | 37,667 | +6,075 | 0.01% | 97,959 |
| 2013-09-04 | 2013-09-02 | 2.666 | 31,592 | -7,290 | 0.01% | 84,240 |
| 2013-09-02 | 2013-08-29 | 2.765 | 38,882 | +18,226 | 0.01% | 107,519 |
| 2013-08-30 | 2013-08-28 | 2.683 | 20,656 | -31,592 | 0.00% | 55,419 |
| 2013-08-29 | 2013-08-27 | 2.831 | 52,248 | -1,215 | 0.01% | 147,919 |
| 2013-08-12 | 2013-08-08 | 2.913 | 53,463 | -26,732 | 0.01% | 155,759 |
| 2013-08-07 | 2013-08-05 | 2.946 | 80,195 | +30,377 | 0.02% | 236,280 |
| 2013-08-02 | 2013-07-31 | 2.601 | 49,818 | +2,430 | 0.01% | 129,559 |
| 2013-07-25 | 2013-07-23 | 2.699 | 47,388 | -31,592 | 0.01% | 127,920 |
| 2013-07-18 | 2013-07-16 | 2.535 | 78,980 | +36,452 | 0.02% | 200,200 |
| 2013-07-11 | 2013-07-09 | 2.453 | 42,528 | +10,936 | 0.01% | 104,301 |
| 2013-07-04 | 2013-07-02 | 2.815 | 31,592 | -9,721 | 0.01% | 88,920 |
| 2013-06-28 | 2013-06-26 | 2.831 | 41,313 | -3,645 | 0.01% | 116,961 |
| 2013-06-27 | 2013-06-25 | 2.502 | 44,958 | -32,807 | 0.01% | 112,480 |
| 2013-06-26 | 2013-06-24 | 2.617 | 77,765 | +30,377 | 0.02% | 203,520 |
| 2013-06-17 | 2013-06-13 | 3.226 | 47,388 | -12,151 | 0.01% | 152,880 |
| 2013-06-07 | 2013-06-05 | 3.769 | 59,539 | -6,075 | 0.01% | 224,421 |
| 2013-06-04 | 2013-05-31 | 3.853 | 65,614 | +6,604 | 0.02% | 252,806 |
| 2013-05-29 | 2013-05-27 | 3.587 | 59,010 | -6,021 | 0.01% | 211,681 |
| 2013-05-28 | 2013-05-24 | 3.388 | 65,031 | +12,043 | 0.02% | 220,320 |
| 2013-05-24 | 2013-05-22 | 3.272 | 52,988 | -36,129 | 0.01% | 173,359 |
| 2013-05-22 | 2013-05-20 | 3.471 | 89,117 | -19,268 | 0.02% | 309,322 |
| 2013-05-15 | 2013-05-13 | 3.537 | 108,385 | +19,268 | 0.03% | 383,400 |
| 2013-05-08 | 2013-05-06 | 3.205 | 89,117 | +2,409 | 0.02% | 285,642 |
| 2013-04-25 | 2013-04-23 | 3.106 | 86,708 | -2,409 | 0.02% | 269,280 |
| 2013-04-23 | 2013-04-19 | 2.823 | 89,117 | +2,409 | 0.02% | 251,601 |
| 2013-04-19 | 2013-04-17 | 2.757 | 86,708 | +3,613 | 0.02% | 239,040 |
| 2013-04-16 | 2013-04-12 | 2.906 | 83,095 | +36,128 | 0.02% | 241,500 |
| 2013-04-05 | 2013-04-02 | 2.873 | 46,967 | -1,204 | 0.01% | 134,941 |
| 2013-03-14 | 2013-03-12 | 3.072 | 48,171 | -12,043 | 0.01% | 148,000 |
| 2013-03-06 | 2013-03-04 | 3.189 | 60,214 | -7,226 | 0.02% | 192,000 |
| 2013-03-05 | 2013-03-01 | 3.238 | 67,440 | +12,043 | 0.02% | 218,402 |
| 2013-03-01 | 2013-02-27 | 3.072 | 55,397 | -30,107 | 0.01% | 170,201 |
| 2013-02-28 | 2013-02-26 | 2.807 | 85,504 | -30,107 | 0.02% | 239,981 |
| 2013-02-27 | 2013-02-25 | 2.823 | 115,611 | +30,107 | 0.03% | 326,401 |
| 2013-02-26 | 2013-02-22 | 2.956 | 85,504 | +30,107 | 0.02% | 252,761 |
| 2013-02-25 | 2013-02-21 | 3.072 | 55,397 | -36,128 | 0.01% | 170,201 |
| 2013-02-21 | 2013-02-19 | 2.873 | 91,525 | -24,086 | 0.02% | 262,960 |
| 2013-02-20 | 2013-02-18 | 2.674 | 115,611 | -45,762 | 0.03% | 309,121 |
| 2013-02-18 | 2013-02-14 | 2.391 | 161,373 | -28,903 | 0.04% | 385,920 |
| 2013-02-15 | 2013-02-08 | 2.159 | 190,276 | +30,107 | 0.05% | 410,800 |
| 2013-02-08 | 2013-02-06 | 2.242 | 160,169 | -92,729 | 0.04% | 359,100 |
| 2013-02-06 | 2013-02-04 | 1.926 | 252,898 | +6,021 | 0.07% | 487,200 |
| 2013-02-05 | 2013-02-01 | 1.910 | 246,877 | -28,903 | 0.07% | 471,500 |
| 2013-01-25 | 2013-01-23 | 1.827 | 275,780 | -1,204 | 0.07% | 503,801 |
| 2013-01-23 | 2013-01-21 | 1.877 | 276,984 | +66,235 | 0.07% | 519,800 |
| 2013-01-18 | 2013-01-16 | 1.993 | 210,749 | +24,086 | 0.06% | 420,001 |
| 2013-01-14 | 2013-01-10 | 1.893 | 186,663 | +30,107 | 0.05% | 353,400 |
| 2013-01-11 | 2013-01-09 | 1.960 | 156,556 | -13,247 | 0.04% | 306,800 |
| 2013-01-04 | 2013-01-02 | 2.142 | 169,803 | +31,311 | 0.04% | 363,780 |
| 2013-01-03 | 2012-12-31 | 2.026 | 138,492 | +6,021 | 0.04% | 280,600 |
| 2013-01-02 | 2012-12-27 | 1.843 | 132,471 | +30,107 | 0.03% | 244,201 |
| 2012-12-28 | 2012-12-24 | 1.877 | 102,364 | +30,107 | 0.03% | 192,101 |
| 2012-12-27 | 2012-12-20 | 1.877 | 72,257 | +24,086 | 0.02% | 135,601 |
| 2012-12-20 | 2012-12-18 | 1.976 | 48,171 | -18,064 | 0.01% | 95,200 |
| 2012-12-19 | 2012-12-17 | 1.694 | 66,235 | -401,025 | 0.02% | 112,200 |
| 2012-11-12 | 2012-11-08 | 1.329 | 467,260 | +48,172 | 0.12% | 620,801 |
| 2012-11-01 | 2012-10-30 | 1.345 | 419,088 | -2,409 | 0.11% | 563,759 |
| 2012-10-31 | 2012-10-29 | 1.345 | 421,497 | -140,900 | 0.11% | 567,000 |
| 2012-10-29 | 2012-10-25 | 1.212 | 562,397 | +48,171 | 0.15% | 681,819 |
| 2012-10-26 | 2012-10-24 | 1.262 | 514,226 | -48,171 | 0.14% | 649,039 |
| 2012-10-18 | 2012-10-16 | 1.163 | 562,397 | +48,171 | 0.15% | 653,799 |
| 2012-09-11 | 2012-09-07 | 1.046 | 514,226 | +60,213 | 0.14% | 538,020 |
| 2012-08-29 | 2012-08-27 | 1.046 | 454,013 | +36,129 | 0.12% | 475,020 |
| 2012-08-27 | 2012-08-23 | 1.129 | 417,884 | +42,149 | 0.11% | 471,920 |
| 2012-08-09 | 2012-08-07 | 0.996 | 375,735 | +14,452 | 0.10% | 374,400 |
| 2012-08-07 | 2012-08-03 | 0.963 | 361,283 | +12,043 | 0.10% | 348,000 |
| 2012-07-23 | 2012-07-19 | 1.013 | 349,240 | -81,891 | 0.09% | 353,800 |
| 2012-07-20 | 2012-07-18 | 0.996 | 431,131 | -1,205 | 0.11% | 429,600 |
| 2012-06-05 | 2012-06-01 | 0.930 | 432,336 | +32,516 | 0.12% | 402,080 |
| 2012-06-04 | 2012-05-31 | 0.930 | 399,820 | +9,634 | 0.11% | 371,840 |
| 2012-05-10 | 2012-05-08 | 0.947 | 390,186 | +22,881 | 0.10% | 369,360 |
| 2012-04-30 | 2012-04-26 | 0.963 | 367,305 | +18,065 | 0.10% | 353,800 |
| 2012-04-24 | 2012-04-20 | 0.996 | 349,240 | +42,149 | 0.09% | 348,000 |
| 2012-04-12 | 2012-04-10 | 0.963 | 307,091 | +60,214 | 0.08% | 295,800 |
| 2012-03-14 | 2012-03-12 | 1.163 | 246,877 | -3,613 | 0.07% | 287,000 |
| 2012-02-28 | 2012-02-24 | 1.063 | 250,490 | -39,741 | 0.07% | 266,240 |
| 2012-02-27 | 2012-02-23 | 1.079 | 290,231 | -3,613 | 0.08% | 313,300 |
| 2012-02-24 | 2012-02-22 | 1.096 | 293,844 | +45,763 | 0.08% | 322,080 |
| 2012-02-23 | 2012-02-21 | 0.996 | 248,081 | +65,031 | 0.07% | 247,200 |
| 2012-02-21 | 2012-02-17 | 1.079 | 183,050 | -163,782 | 0.05% | 197,600 |
| 2012-02-17 | 2012-02-15 | 0.930 | 346,832 | +60,214 | 0.09% | 322,560 |
| 2012-02-10 | 2012-02-08 | 0.880 | 286,618 | +151,739 | 0.08% | 252,280 |
| 2012-01-26 | 2012-01-19 | 0.789 | 134,879 | +43,354 | 0.04% | 106,400 |
| 2011-11-28 | 2011-11-24 | 0.772 | 91,525 | -2,409 | 0.02% | 70,680 |
| 2011-11-09 | 2011-11-07 | 0.913 | 93,934 | +2,409 | 0.03% | 85,800 |
| 2011-11-03 | 2011-11-01 | 0.847 | 91,525 | +85,504 | 0.02% | 77,520 |
| 2011-05-19 | 2011-05-17 | 1.844 | 6,021 | +165 | 0.00% | 11,105 |
| 2011-04-18 | 2011-04-14 | 2.152 | 5,856 | -5,855 | 0.00% | 12,601 |
| 2011-04-14 | 2011-04-12 | 1.981 | 11,711 | +5,855 | 0.00% | 23,199 |
| 2011-03-17 | 2011-03-15 | 1.879 | 5,856 | +1,171 | 0.00% | 11,001 |
| 2011-03-15 | 2011-03-11 | 1.981 | 4,685 | +4,685 | 0.00% | 9,281 |
| 2011-01-10 | 2011-01-06 | 2.220 | 0 | -24,594 | ||
| 2011-01-05 | 2011-01-03 | 1.964 | 24,594 | -26,936 | 0.01% | 48,300 |
| 2011-01-04 | 2010-12-31 | 2.015 | 51,530 | +10,540 | 0.02% | 103,840 |
| 2010-12-29 | 2010-12-24 | 1.964 | 40,990 | +29,279 | 0.01% | 80,501 |
| 2010-12-20 | 2010-12-16 | 2.032 | 11,711 | +11,711 | 0.00% | 23,799 |
| 2009-07-06 | 2009-07-02 | 1.383 | 0 | -11,711 | ||
| 2009-06-01 | 2009-05-27 | 1.452 | 11,711 | +5,855 | 0.00% | 17,000 |
| 2009-05-15 | 2009-05-13 | 1.213 | 5,856 | +5,856 | 0.00% | 7,100 |
| 2009-05-06 | 2009-05-04 | 0.956 | 0 | -86,664 | ||
| 2009-05-05 | 2009-04-30 | 0.888 | 86,664 | +86,664 | 0.03% | 76,960 |
| 2009-04-24 | 2009-04-22 | 0.939 | 0 | -87,835 | ||
| 2009-04-22 | 2009-04-20 | 0.990 | 87,835 | +87,835 | 0.03% | 87,000 |
| 2009-04-17 | 2009-04-15 | 1.008 | 0 | -22,252 | ||
| 2009-04-16 | 2009-04-14 | 1.008 | 22,252 | +22,252 | 0.01% | 22,420 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy