History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 +0
2022-07-18 2022-07-14 0.804 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.804 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.815 0 +0
2022-07-11 2022-07-07 0.826 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.804 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.848 0 +0
2022-06-30 2022-06-28 0.859 0 +0
2022-06-29 2022-06-27 0.837 0 +0
2022-06-28 2022-06-24 0.848 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.815 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.815 0 +0
2022-06-21 2022-06-17 0.815 0 +0
2022-06-20 2022-06-16 0.815 0 +0
2022-06-17 2022-06-15 0.848 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.859 0 +0
2022-06-13 2022-06-09 0.859 0 +0
2022-06-10 2022-06-08 0.869 0 +0
2022-06-09 2022-06-07 0.859 0 +0
2022-06-08 2022-06-06 0.848 0 +0
2022-06-07 2022-06-02 0.869 0 +0
2022-06-06 2022-06-01 0.848 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.859 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.859 0 +0
2022-05-27 2022-05-25 0.859 0 +0
2022-05-26 2022-05-24 0.859 0 +0
2022-05-25 2022-05-23 0.869 0 +0
2022-05-24 2022-05-20 0.869 0 +0
2022-05-23 2022-05-19 0.859 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.924 0 +0
2022-05-12 2022-05-10 0.924 0 +0
2022-05-11 2022-05-06 0.869 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.924 0 +0
2022-05-05 2022-05-03 0.859 0 +0
2022-05-04 2022-04-29 0.869 0 +0
2022-05-03 2022-04-28 0.859 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.869 0 +0
2022-04-27 2022-04-25 0.869 0 +0
2022-04-26 2022-04-22 0.859 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.869 0 +0
2022-04-21 2022-04-19 0.859 0 +0
2022-04-20 2022-04-14 0.869 0 +0
2022-04-19 2022-04-13 0.793 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.804 0 +0
2022-04-08 2022-04-06 0.848 0 +0
2022-04-07 2022-04-04 0.826 0 +0
2022-04-06 2022-04-01 0.793 0 +0
2022-04-04 2022-03-31 0.869 0 +0
2022-04-01 2022-03-30 0.869 0 +0
2022-03-31 2022-03-29 0.869 0 +0
2022-03-30 2022-03-28 0.848 0 +0
2022-03-29 2022-03-25 0.848 0 +0
2022-03-28 2022-03-24 0.869 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.891 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.848 0 +0
2022-03-21 2022-03-17 0.859 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.869 0 +0
2022-03-15 2022-03-11 0.924 0 +0
2022-03-14 2022-03-10 0.946 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.946 0 +0
2022-03-09 2022-03-07 0.946 0 +0
2022-03-08 2022-03-04 0.956 0 +0
2022-03-07 2022-03-03 0.978 0 +0
2022-03-04 2022-03-02 0.967 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.956 0 +0
2022-03-01 2022-02-25 0.902 0 +0
2022-02-28 2022-02-24 0.902 0 +0
2022-02-25 2022-02-23 0.946 0 +0
2022-02-24 2022-02-22 0.935 0 +0
2022-02-23 2022-02-21 0.935 0 +0
2022-02-22 2022-02-18 0.935 0 +0
2022-02-21 2022-02-17 0.946 0 +0
2022-02-18 2022-02-16 0.946 0 +0
2022-02-17 2022-02-15 0.956 0 +0
2022-02-16 2022-02-14 0.946 0 +0
2022-02-15 2022-02-11 0.946 0 +0
2022-02-14 2022-02-10 0.935 0 +0
2022-02-11 2022-02-09 0.967 0 +0
2022-02-10 2022-02-08 0.967 0 +0
2022-02-09 2022-02-07 0.978 0 +0
2022-02-08 2022-02-04 0.935 0 +0
2022-02-07 2022-01-31 0.902 0 +0
2022-02-04 2022-01-27 0.924 0 +0
2022-01-28 2022-01-26 0.946 0 +0
2022-01-27 2022-01-25 0.946 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.967 0 +0
2022-01-21 2022-01-19 0.967 0 +0
2022-01-20 2022-01-18 0.924 0 +0
2022-01-19 2022-01-17 0.935 0 +0
2022-01-18 2022-01-14 0.935 0 +0
2022-01-17 2022-01-13 0.935 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.076 0 +0
2022-01-07 2022-01-05 1.087 0 +0
2022-01-06 2022-01-04 1.109 0 +0
2022-01-05 2022-01-03 1.098 0 +0
2022-01-04 2021-12-31 1.065 0 +0
2022-01-03 2021-12-29 1.054 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.935 0 +0
2021-12-23 2021-12-21 0.924 0 +0
2021-12-22 2021-12-20 0.924 0 +0
2021-12-21 2021-12-17 0.935 0 +0
2021-12-20 2021-12-16 0.946 0 +0
2021-12-17 2021-12-15 0.924 0 +0
2021-12-16 2021-12-14 0.946 0 +0
2021-12-15 2021-12-13 0.978 0 +0
2021-12-14 2021-12-10 0.946 0 +0
2021-12-13 2021-12-09 0.956 0 +0
2021-12-10 2021-12-08 0.956 0 +0
2021-12-09 2021-12-07 0.946 0 +0
2021-12-08 2021-12-06 0.946 0 +0
2021-12-07 2021-12-03 0.978 0 +0
2021-12-06 2021-12-02 0.946 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.956 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.011 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 1.011 0 +0
2021-11-22 2021-11-18 1.011 0 +0
2021-11-19 2021-11-17 1.022 0 +0
2021-11-18 2021-11-16 1.011 0 +0
2021-11-17 2021-11-15 1.022 0 +0
2021-11-16 2021-11-12 1.054 0 +0
2021-11-15 2021-11-11 1.054 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.098 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.087 0 +0
2021-11-05 2021-11-03 1.119 0 +0
2021-11-04 2021-11-02 1.119 0 +0
2021-11-03 2021-11-01 1.119 0 +0
2021-11-02 2021-10-29 1.141 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.152 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.163 0 +0
2021-10-26 2021-10-22 1.174 0 +0
2021-10-25 2021-10-21 1.195 0 +0
2021-10-22 2021-10-20 1.228 0 +0
2021-10-21 2021-10-19 1.239 0 +0
2021-10-20 2021-10-18 1.228 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.174 0 +0
2021-10-15 2021-10-11 1.206 0 +0
2021-10-12 2021-10-08 1.217 0 +0
2021-10-11 2021-10-07 1.239 0 +0
2021-10-08 2021-10-06 1.304 0 +0
2021-10-07 2021-10-05 1.261 0 +0
2021-10-06 2021-10-04 1.119 0 +0
2021-10-05 2021-09-30 1.109 0 +0
2021-10-04 2021-09-29 1.098 0 +0
2021-09-30 2021-09-28 1.174 0 +0
2021-09-29 2021-09-27 1.130 0 +0
2021-09-28 2021-09-24 1.152 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 1.087 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.174 0 +0
2021-09-20 2021-09-16 1.195 0 +0
2021-09-17 2021-09-15 1.174 0 +0
2021-09-16 2021-09-14 1.185 0 +0
2021-09-15 2021-09-13 1.011 0 +0
2021-09-14 2021-09-10 1.011 0 +0
2021-09-13 2021-09-09 1.011 0 +0
2021-09-10 2021-09-08 1.011 0 +0
2021-09-09 2021-09-07 1.022 0 +0
2021-09-08 2021-09-06 1.011 0 +0
2021-09-07 2021-09-03 1.022 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.022 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 1.022 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.087 0 +0
2021-08-25 2021-08-23 1.043 0 +0
2021-08-24 2021-08-20 1.032 0 +0
2021-08-23 2021-08-19 1.011 0 +0
2021-08-20 2021-08-18 1.022 0 +0
2021-08-19 2021-08-17 1.011 0 +0
2021-08-18 2021-08-16 1.032 0 +0
2021-08-17 2021-08-13 1.043 0 +0
2021-08-16 2021-08-12 1.054 0 -2,698,854
2021-07-21 2021-07-19 1.043 2,698,854 -12,882 0.17% 2,815,770
2021-07-19 2021-07-15 1.098 2,711,736 -220,833 0.18% 2,976,565
2021-07-16 2021-07-14 1.098 2,932,569 -937,806 0.19% 3,218,965
2021-07-15 2021-07-13 1.119 3,870,375 -130,659 0.25% 4,332,483
2021-07-14 2021-07-12 1.130 4,001,034 -161,945 0.26% 4,522,225
2021-07-13 2021-07-09 1.174 4,162,979 -196,910 0.27% 4,886,238
2021-07-12 2021-07-08 1.141 4,359,889 -864,930 0.28% 4,975,209
2021-07-09 2021-07-07 1.239 5,224,819 -701,146 0.34% 6,473,255
2021-07-08 2021-07-06 1.174 5,925,965 -228,194 0.38% 6,955,518
2021-07-07 2021-07-05 1.293 6,154,159 -174,827 0.40% 7,959,069
2021-07-06 2021-07-02 1.424 6,328,986 -244,757 0.41% 9,010,565
2021-07-05 2021-06-30 1.500 6,573,743 +6,573,743 0.42% 9,859,126
2021-06-30 2021-06-28 2.124 0 -5,849,741
2021-06-25 2021-06-23 1.974 5,849,741 -8,003 0.43% 11,548,078
2021-06-24 2021-06-22 1.962 5,857,744 -4,803 0.44% 11,490,688
2021-06-23 2021-06-21 1.874 5,862,547 -486,617 0.44% 10,987,366
2021-06-22 2021-06-18 1.887 6,349,164 -632,282 0.47% 11,978,694
2021-06-18 2021-06-16 1.849 6,981,446 -933,217 0.52% 12,909,906
2021-06-17 2021-06-15 2.162 7,914,663 +1,897,307 0.59% 17,107,814
2021-06-16 2021-06-11 1.924 6,017,356 +1,282,173 0.45% 11,578,236
2021-06-15 2021-06-10 1.787 4,735,183 -187,284 0.35% 8,460,359
2021-06-11 2021-06-09 1.849 4,922,467 +659,046 0.37% 9,102,496
2021-06-10 2021-06-08 1.787 4,263,421 -88,039 0.32% 7,617,461
2021-06-08 2021-06-04 1.912 4,351,460 -312,140 0.32% 8,318,450
2021-06-07 2021-06-03 1.912 4,663,600 +1,142,911 0.35% 8,915,151
2021-06-04 2021-06-02 1.824 3,520,689 -523,034 0.26% 6,422,387
2021-06-03 2021-06-01 1.862 4,043,723 +1,979,684 0.30% 7,528,070
2021-06-01 2021-05-28 1.749 2,064,039 +1,278,972 0.15% 3,610,455
2021-05-31 2021-05-27 1.649 785,067 +785,067 0.06% 1,294,782
2020-07-23 2020-07-21 0.776 0 -1,315
2020-07-15 2020-07-13 0.761 1,315 -2,647,707 0.00% 1,000
2019-10-28 2019-10-24 1.080 2,649,022 -100,325 0.25% 2,860,817
2019-07-17 2019-07-15 1.278 2,749,347 +101,640 0.26% 3,512,813
2019-07-09 2019-07-05 1.217 2,647,707 +2,647,707 0.25% 3,221,856
2019-07-08 2019-07-04 1.217 0 -2,508,515
2019-07-04 2019-07-02 1.263 2,508,515 -42,076 0.23% 3,168,880
2019-07-03 2019-06-28 1.232 2,550,591 +62,978 0.24% 3,142,476
2019-06-28 2019-06-26 1.232 2,487,613 -80,792 0.24% 3,064,884
2019-06-25 2019-06-21 1.201 2,568,405 -41,037 0.25% 3,084,312
2019-06-21 2019-06-19 1.170 2,609,442 -51,296 0.25% 3,052,200
2019-06-20 2019-06-18 1.123 2,660,738 -62,838 0.25% 2,987,712
2019-06-19 2019-06-17 1.138 2,723,576 -37,190 0.26% 3,100,748
2019-06-05 2019-06-03 1.154 2,760,766 -5,129 0.26% 3,186,144
2019-06-03 2019-05-30 1.154 2,765,895 -14,107 0.26% 3,192,063
2019-05-31 2019-05-29 1.154 2,780,002 -44,884 0.27% 3,208,344
2019-05-29 2019-05-27 1.170 2,824,886 -44,884 0.27% 3,304,200
2019-05-28 2019-05-24 1.185 2,869,770 -70,533 0.27% 3,401,455
2019-05-27 2019-05-23 1.185 2,940,303 -11,541 0.28% 3,485,056
2019-05-24 2019-05-22 1.216 2,951,844 -32,061 0.28% 3,590,807
2019-05-23 2019-05-21 1.201 2,983,905 -21,801 0.28% 3,583,272
2019-05-22 2019-05-20 1.232 3,005,706 -32,060 0.29% 3,703,205
2019-05-21 2019-05-17 1.216 3,037,766 -5,129 0.29% 3,695,328
2019-05-20 2019-05-16 1.216 3,042,895 -7,695 0.29% 3,701,568
2019-05-16 2019-05-14 1.201 3,050,590 -55,143 0.29% 3,663,352
2019-05-15 2019-05-10 1.216 3,105,733 -2,565 0.30% 3,778,008
2019-05-14 2019-05-09 1.201 3,108,298 -25,648 0.30% 3,732,652
2019-05-10 2019-05-08 1.216 3,133,946 -6,412 0.30% 3,812,328
2019-05-08 2019-05-06 1.232 3,140,358 -10,260 0.30% 3,869,104
2019-05-07 2019-05-03 1.232 3,150,618 -23,083 0.30% 3,881,745
2019-05-06 2019-05-02 1.248 3,173,701 -11,542 0.30% 3,959,680
2019-05-03 2019-04-30 1.263 3,185,243 -331,117 0.30% 4,023,757
2019-05-02 2019-04-29 1.248 3,516,360 +282,668 0.34% 4,387,200
2019-04-30 2019-04-26 1.294 3,233,692 -94,898 0.31% 4,185,823
2019-04-29 2019-04-25 1.248 3,328,590 -9,734 0.32% 4,152,928
2019-04-26 2019-04-24 1.310 3,338,324 -348,814 0.32% 4,373,326
2019-04-25 2019-04-23 1.341 3,687,138 -79,509 0.35% 4,945,292
2019-04-24 2019-04-18 1.357 3,766,647 -100,028 0.36% 5,110,675
2019-04-23 2019-04-17 1.357 3,866,675 -11,542 0.37% 5,246,396
2019-04-17 2019-04-15 1.450 3,878,217 -24,366 0.37% 5,624,956
2019-04-16 2019-04-12 1.419 3,902,583 -78,226 0.37% 5,538,570
2019-04-12 2019-04-10 1.482 3,980,809 -26,931 0.38% 5,897,922
2019-04-10 2019-04-08 1.560 4,007,740 +232,334 0.38% 6,250,340
2019-01-10 2019-01-08 1.216 3,775,406 -2,345,523 0.36% 4,592,640
2018-12-17 2018-12-13 1.497 6,120,929 -6,412 0.58% 9,164,160
2018-12-12 2018-12-10 1.466 6,127,341 +859 0.58% 8,982,640
2018-12-07 2018-12-05 1.513 6,126,482 +2,345,523 0.58% 9,268,021
2018-12-04 2018-11-30 1.466 3,780,959 -900,008 0.36% 5,542,860
2018-11-14 2018-11-12 1.560 4,680,967 -96,181 0.45% 7,300,283
2018-11-01 2018-10-30 1.622 4,777,148 -589,907 0.46% 7,748,295
2018-08-14 2018-08-10 1.825 5,367,055 -3,185 0.51% 9,793,231
2018-07-27 2018-07-25 2.558 5,370,240 -2,804 0.51% 13,735,411
2018-06-14 2018-06-12 3.150 5,373,044 +2,613,546 0.51% 16,926,839
2018-06-13 2018-06-11 3.198 2,759,498 -2,612,263 0.26% 8,824,373
2018-06-12 2018-06-08 3.340 5,371,761 +82,305 0.51% 17,943,268
2018-06-11 2018-06-07 3.309 5,289,456 +2,429 0.51% 17,500,872
2018-03-13 2018-03-09 3.324 5,287,027 -2,555 0.51% 17,576,533
2018-02-09 2018-02-07 3.404 5,289,582 -2,343 0.51% 18,003,718
2018-02-08 2018-02-06 3.451 5,291,925 -165,690 0.51% 18,263,019
2018-01-30 2018-01-26 3.958 5,457,615 +112,026 0.53% 21,599,580
2018-01-29 2018-01-25 4.195 5,345,589 -32,248 0.52% 22,425,588
2018-01-26 2018-01-24 4.021 5,377,837 +90,023 0.52% 21,624,384
2018-01-18 2018-01-16 3.499 5,287,814 +2,499,373 0.51% 18,499,962
2018-01-12 2018-01-10 3.388 2,788,441 -2,925,677 0.27% 9,446,646
2017-12-21 2017-12-19 3.198 5,714,118 -61,905 0.55% 18,272,711
2017-12-19 2017-12-15 3.103 5,776,023 -11,521 0.56% 17,922,038
2017-12-15 2017-12-13 3.229 5,787,544 +49,422 0.56% 18,690,756
2017-12-06 2017-12-04 3.625 5,738,122 +838,172 0.56% 20,802,123
2017-12-05 2017-12-01 3.704 4,899,950 -426,901 0.48% 18,151,391
2017-12-04 2017-11-30 3.784 5,326,851 -535,666 0.52% 20,154,445
2017-12-01 2017-11-29 3.752 5,862,517 +219,320 0.57% 21,995,552
2017-11-16 2017-11-14 3.720 5,643,197 +309,523 0.55% 20,994,014
2017-11-14 2017-11-10 3.578 5,333,674 +125,705 0.52% 19,082,589
2017-09-28 2017-09-26 3.799 5,207,969 -102,838 0.51% 19,787,095
2017-09-20 2017-09-18 3.499 5,310,807 +80,855 0.52% 18,580,406
2017-09-12 2017-09-08 3.641 5,229,952 -107,385 0.51% 19,042,674
2017-09-11 2017-09-07 3.372 5,337,337 -1,264 0.52% 17,997,270
2017-09-06 2017-09-04 3.182 5,338,601 +108,902 0.52% 16,987,361
2017-08-25 2017-08-22 3.847 5,229,699 +2,710,809 0.51% 20,118,026
2017-08-14 2017-08-10 3.958 2,518,890 -98,795 0.24% 9,969,000
2017-08-07 2017-08-03 3.958 2,617,685 -16,423 0.25% 10,360,001
2017-08-04 2017-08-02 3.974 2,634,108 -11,371 0.26% 10,466,698
2017-07-28 2017-07-26 4.211 2,645,479 +81,184 0.26% 11,140,081
2017-07-06 2017-07-04 3.974 2,564,295 +500,025 0.25% 10,189,294
2017-07-05 2017-07-03 3.910 2,064,270 +1,973,940 0.20% 8,071,716
2017-06-30 2017-06-28 3.720 90,330 +90,330 0.01% 336,049
2017-06-21 2017-06-19 4.559 0 -21,477
2017-06-20 2017-06-16 4.401 21,477 -118,756 0.00% 94,519
2017-06-19 2017-06-15 4.464 140,233 -11,370 0.01% 626,039
2017-06-16 2017-06-14 4.512 151,603 -184,451 0.01% 683,998
2017-06-15 2017-06-13 4.623 336,054 -50,535 0.03% 1,553,439
2017-06-14 2017-06-12 4.654 386,589 -84,645 0.04% 1,799,282
2017-06-13 2017-06-09 4.844 471,234 -150,213 0.05% 2,282,761
2017-06-09 2017-06-07 4.670 621,447 -83,509 0.06% 2,902,208
2017-06-07 2017-06-05 5.129 704,956 -17,687 0.07% 3,615,842
2017-06-01 2017-05-29 4.670 722,643 +70,749 0.14% 3,374,801
2017-05-31 2017-05-26 4.797 651,894 +122,546 0.13% 3,126,958
2017-05-25 2017-05-23 4.670 529,348 +367,638 0.10% 2,472,098
2017-05-24 2017-05-22 5.003 161,710 +58,114 0.03% 808,959
2017-05-22 2017-05-18 4.179 103,596 -85,908 0.02% 432,962
2017-05-16 2017-05-12 3.673 189,504 -7,580 0.04% 695,999
2017-05-15 2017-05-11 3.562 197,084 -193,295 0.04% 701,999
2017-05-12 2017-05-10 3.641 390,379 +77,065 0.08% 1,421,401
2017-05-11 2017-05-09 3.562 313,314 -6,316 0.06% 1,116,001
2017-05-10 2017-05-08 3.499 319,630 -2,527 0.06% 1,118,259
2017-05-08 2017-05-04 3.578 322,157 -11,370 0.06% 1,152,599
2017-05-05 2017-05-02 3.530 333,527 -66,074 0.07% 1,177,439
2017-05-02 2017-04-27 3.720 399,601 -45,481 0.08% 1,486,609
2017-04-28 2017-04-26 3.673 445,082 -72,012 0.09% 1,634,671
2017-04-27 2017-04-25 3.594 517,094 -103,595 0.10% 1,858,223
2017-04-26 2017-04-24 3.625 620,689 -26,531 0.12% 2,250,152
2017-04-25 2017-04-21 3.768 647,220 -2,413 0.13% 2,438,548
2017-04-24 2017-04-20 3.863 649,633 -74,538 0.13% 2,509,345
2017-04-20 2017-04-18 3.942 724,171 -152,488 0.14% 2,854,584
2017-04-19 2017-04-13 4.258 876,659 -3,790 0.17% 3,733,235
2017-04-18 2017-04-12 4.227 880,449 +70,748 0.17% 3,721,499
2017-04-12 2017-04-10 4.274 809,701 +280,353 0.16% 3,460,914
2017-04-10 2017-04-06 3.958 529,348 -784 0.10% 2,094,998
2017-04-05 2017-03-31 3.689 530,132 +144,807 0.10% 1,955,430
2017-03-23 2017-03-21 3.720 385,325 +83,945 0.08% 1,433,499
2017-03-09 2017-03-07 2.834 301,380 +106,822 0.06% 854,024
2017-03-02 2017-02-28 2.739 194,558 -151,603 0.04% 532,841
2017-03-01 2017-02-27 2.390 346,161 +151,603 0.07% 827,480
2017-01-24 2017-01-20 2.026 194,558 -293,099 0.04% 394,241
2017-01-23 2017-01-19 2.026 487,657 -377,518 0.10% 988,159
2017-01-20 2017-01-18 2.042 865,175 +865,175 0.17% 1,766,835
2017-01-13 2017-01-11 1.646 0 -4,155,196
2017-01-12 2017-01-10 1.726 4,155,196 -3,014,380 0.82% 7,170,021
2016-12-30 2016-12-28 1.187 7,169,576 +7,169,576 1.42% 8,512,500
2016-10-24 2016-10-19 1.108 0 -7,169,576
2016-09-07 2016-09-05 1.013 7,169,576 +7,169,576 1.42% 7,264,000
2016-06-30 2016-06-28 0.839 0 -7,169,576
2016-06-16 2016-06-14 0.871 7,169,576 +7,169,576 1.42% 6,242,500
2016-06-10 2016-06-07 0.903 0 -7,036,806
2016-05-20 2016-05-18 0.903 7,036,806 +7,036,806 1.42% 6,356,000
2015-08-17 2015-08-13 1.306 0 -372,362
2015-07-06 2015-07-02 1.694 372,362 -228,897 0.08% 630,630
2015-06-29 2015-06-25 1.774 601,259 -218,544 0.12% 1,066,779
2015-06-24 2015-06-22 1.758 819,803 -220,528 0.17% 1,441,306
2015-06-11 2015-06-09 1.774 1,040,331 +1,040,331 0.21% 1,845,799
2015-06-09 2015-06-05 2.050 0 -763,616
2015-06-03 2015-06-01 2.473 763,616 -156,879 0.16% 1,888,144
2015-06-01 2015-05-28 2.505 920,495 -154,789 0.19% 2,305,996
2015-05-20 2015-05-18 2.603 1,075,284 -148,948 0.22% 2,798,721
2015-05-14 2015-05-12 2.603 1,224,232 -149,011 0.25% 3,186,399
2015-04-17 2015-04-15 2.668 1,373,243 -147,535 0.28% 3,663,597
2015-04-16 2015-04-14 2.668 1,520,778 -891,430 0.31% 4,057,197
2015-04-15 2015-04-13 2.765 2,412,208 +877,648 0.49% 6,670,834
2015-04-08 2015-04-01 1.480 1,534,560 +516,385 0.31% 2,271,651
2015-04-02 2015-03-31 1.415 1,018,175 -273,985 0.21% 1,440,981
2015-03-31 2015-03-27 1.399 1,292,160 +1,292,160 0.26% 1,807,720
2015-02-17 2015-02-13 2.017 0 -376,108
2015-01-26 2015-01-22 1.822 376,108 -466,642 0.08% 685,247
2015-01-23 2015-01-21 1.838 842,750 -297,529 0.17% 1,549,151
2015-01-22 2015-01-20 1.871 1,140,279 -376,214 0.23% 2,133,170
2015-01-20 2015-01-16 1.968 1,516,493 -66,391 0.31% 2,984,985
2015-01-19 2015-01-15 2.001 1,582,884 -237,285 0.32% 3,167,165
2015-01-16 2015-01-14 2.001 1,820,169 -193,824 0.37% 3,641,944
2014-12-29 2014-12-22 2.082 2,013,993 +602,434 0.41% 4,193,574
2014-12-22 2014-12-18 2.050 1,411,559 +841,627 0.29% 2,893,250
2014-12-19 2014-12-17 2.115 569,932 -183,374 0.12% 1,205,266
2014-12-17 2014-12-15 2.082 753,306 -186,201 0.15% 1,568,548
2014-12-12 2014-12-10 2.115 939,507 -146,306 0.19% 1,986,826
2014-12-10 2014-12-08 1.936 1,085,813 +939,508 0.22% 2,101,931
2014-12-09 2014-12-05 2.147 146,305 -28,278 0.03% 314,159
2014-12-08 2014-12-04 2.326 174,583 -162,288 0.04% 406,120
2014-12-04 2014-12-02 2.635 336,871 -579,026 0.07% 887,759
2014-12-03 2014-12-01 2.684 915,897 +915,897 0.19% 2,458,369
2014-12-02 2014-11-28 3.319 0 -188,107
2014-12-01 2014-11-27 3.790 188,107 -371,296 0.04% 712,980
2014-11-28 2014-11-26 3.741 559,403 -100,816 0.11% 2,092,999
2014-11-27 2014-11-25 3.839 660,219 -237,789 0.13% 2,534,641
2014-11-26 2014-11-24 3.872 898,008 +898,008 0.18% 3,476,751
2014-11-10 2014-11-06 4.116 0 -111,815
2014-11-07 2014-11-05 4.132 111,815 -186,079 0.02% 462,009
2014-11-06 2014-11-04 4.099 297,894 -156,134 0.06% 1,221,177
2014-11-05 2014-11-03 4.018 454,028 -160,506 0.09% 1,824,299
2014-11-04 2014-10-31 3.872 614,534 -213,311 0.13% 2,379,246
2014-11-03 2014-10-30 3.823 827,845 -212,143 0.17% 3,164,706
2014-10-31 2014-10-29 3.741 1,039,988 -23,359 0.21% 3,891,102
2014-10-30 2014-10-28 3.774 1,063,347 -151,224 0.22% 4,013,095
2014-10-29 2014-10-27 3.676 1,214,571 -17,212 0.25% 4,465,271
2014-10-28 2014-10-24 3.839 1,231,783 -60,244 0.25% 4,728,927
2014-10-27 2014-10-23 3.709 1,292,027 -17,212 0.26% 4,792,067
2014-10-23 2014-10-21 3.790 1,309,239 -43,031 0.27% 4,962,395
2014-10-22 2014-10-20 4.067 1,352,270 -66,391 0.28% 5,499,458
2014-10-20 2014-10-16 4.197 1,418,661 -34,425 0.29% 5,954,081
2014-10-17 2014-10-15 4.376 1,453,086 -7,376 0.30% 6,358,578
2014-10-16 2014-10-14 4.311 1,460,462 -95,898 0.30% 6,295,824
2014-10-15 2014-10-13 4.539 1,556,360 -61,473 0.32% 7,063,675
2014-10-14 2014-10-10 4.539 1,617,833 -125,294 0.33% 7,342,675
2014-10-13 2014-10-09 4.701 1,743,127 -87,476 0.35% 8,194,893
2014-10-10 2014-10-08 4.783 1,830,603 -92,210 0.37% 8,755,036
2014-10-09 2014-10-07 4.734 1,922,813 -142,863 0.39% 9,102,202
2014-10-06 2014-09-30 4.262 2,065,676 -293,840 0.42% 8,803,998
2014-10-03 2014-09-29 4.213 2,359,516 -143,785 0.48% 9,941,207
2014-09-30 2014-09-26 4.376 2,503,301 -29,507 0.51% 10,954,228
2014-09-29 2014-09-25 4.392 2,532,808 -92,209 0.52% 11,124,550
2014-09-26 2014-09-24 4.392 2,625,017 -189,337 0.54% 11,529,549
2014-09-24 2014-09-22 4.295 2,814,354 -72,538 0.58% 12,086,459
2014-09-23 2014-09-19 4.327 2,886,892 -34,425 0.59% 12,491,903
2014-09-22 2014-09-18 4.376 2,921,317 -217,491 0.60% 12,783,430
2014-09-19 2014-09-17 4.718 3,138,808 -182,564 0.64% 14,807,413
2014-09-18 2014-09-16 4.685 3,321,372 +41,249 0.68% 15,560,604
2014-09-17 2014-09-15 4.718 3,280,123 -136,470 0.67% 15,474,070
2014-09-16 2014-09-12 4.783 3,416,593 -104,504 0.70% 16,340,187
2014-09-15 2014-09-11 4.815 3,521,097 -90,980 0.72% 16,954,545
2014-09-12 2014-09-10 4.848 3,612,077 -150,854 0.74% 17,510,143
2014-09-11 2014-09-08 4.896 3,762,931 -219,336 0.77% 18,425,072
2014-09-10 2014-09-05 4.848 3,982,267 -57,784 0.81% 19,304,701
2014-09-08 2014-09-04 4.880 4,040,051 -310,815 0.83% 19,716,260
2014-09-05 2014-09-03 4.880 4,350,866 -134,011 0.89% 21,233,100
2014-09-03 2014-09-01 4.718 4,484,877 -34,425 0.92% 21,157,530
2014-09-02 2014-08-29 4.880 4,519,302 -54,465 0.92% 22,055,101
2014-09-01 2014-08-28 4.929 4,573,767 -29,257 0.93% 22,544,110
2014-08-29 2014-08-27 4.994 4,603,024 -161,489 0.95% 22,987,834
2014-08-27 2014-08-25 5.027 4,764,513 +444,629 0.99% 23,949,333
2014-08-26 2014-08-22 4.945 4,319,884 -149,748 0.89% 21,362,993
2014-08-25 2014-08-21 4.864 4,469,632 -240,973 0.93% 21,739,993
2014-08-22 2014-08-20 5.124 4,710,605 -162,215 0.98% 24,138,133
2014-08-21 2014-08-19 5.140 4,872,820 +319,733 1.01% 25,048,625
2014-08-20 2014-08-18 5.173 4,553,087 +321,368 0.94% 23,553,177
2014-08-19 2014-08-15 5.319 4,231,719 -89,750 0.88% 22,510,286
2014-08-18 2014-08-14 5.433 4,321,469 -161,735 0.89% 23,479,795
2014-08-15 2014-08-13 5.173 4,483,204 -308,988 0.93% 23,191,672
2014-08-14 2014-08-12 5.043 4,792,192 +567,843 0.99% 24,166,421
2014-08-13 2014-08-11 4.652 4,224,349 -167,206 0.87% 19,653,607
2014-08-12 2014-08-08 4.571 4,391,555 -105,364 0.91% 20,074,331
2014-08-11 2014-08-07 4.685 4,496,919 +529,896 0.93% 21,068,033
2014-08-08 2014-08-06 4.750 3,967,023 +680,617 0.82% 18,843,606
2014-08-06 2014-08-04 4.506 3,286,406 +365,649 0.68% 14,808,717
2014-07-31 2014-07-29 4.604 2,920,757 -14,435 0.60% 13,446,161
2014-07-30 2014-07-28 4.718 2,935,192 -13,524 0.61% 13,846,849
2014-07-29 2014-07-25 4.750 2,948,716 +394,222 0.61% 14,006,584
2014-07-25 2014-07-23 4.848 2,554,494 -463,571 0.53% 12,383,334
2014-07-24 2014-07-22 4.620 3,018,065 -233,904 0.63% 13,943,229
2014-07-23 2014-07-21 4.295 3,251,969 +169,317 0.68% 13,965,830
2014-07-22 2014-07-18 4.164 3,082,652 +463,572 0.68% 12,837,513
2014-07-21 2014-07-17 4.197 2,619,080 -310,333 0.58% 10,992,207
2014-07-18 2014-07-16 4.213 2,929,413 +976,414 0.64% 12,342,320
2014-07-17 2014-07-15 4.099 1,952,999 +290,741 0.43% 8,006,063
2014-07-16 2014-07-14 4.213 1,662,258 +153,407 0.37% 7,003,492
2014-07-15 2014-07-11 3.904 1,508,851 -106,471 0.33% 5,890,797
2014-07-14 2014-07-10 3.758 1,615,322 +564,505 0.36% 6,069,984
2014-07-10 2014-07-08 3.335 1,050,817 +411,438 0.23% 3,504,269
2014-07-09 2014-07-07 3.156 639,379 -122,885 0.14% 2,017,793
2014-07-08 2014-07-04 3.058 762,264 +543,421 0.17% 2,331,201
2014-07-03 2014-06-30 2.977 218,843 -6,148 0.05% 651,479
2014-07-02 2014-06-27 2.863 224,991 -12,088,026 0.05% 644,161
2014-06-25 2014-06-23 2.814 12,313,017 -19,672 2.74% 34,651,897
2014-06-12 2014-06-10 2.765 12,332,689 +11,897,125 2.74% 34,105,399
2014-06-11 2014-06-09 2.815 435,564 -713,080 0.10% 1,225,953
2014-06-10 2014-06-06 2.831 1,148,644 -3,577 0.26% 3,251,919
2014-06-09 2014-06-05 2.848 1,152,221 -65,006 0.26% 3,281,011
2014-06-06 2014-06-04 2.699 1,217,227 +1,217,227 0.27% 3,285,801
2014-06-04 2014-05-30 2.765 0 -18,226
2014-06-03 2014-05-29 2.716 18,226 -1,215 0.00% 49,500
2014-05-30 2014-05-28 2.699 19,441 -11,944,217 0.00% 52,479
2014-05-21 2014-05-19 2.453 11,963,658 -2,060,468 2.69% 29,341,080
2014-05-19 2014-05-15 2.403 14,024,126 -12,151 3.15% 33,701,909
2014-05-05 2014-04-30 2.354 14,036,277 -3,645 3.16% 33,038,005
2014-04-28 2014-04-24 2.469 14,039,922 -3,646 3.16% 34,664,249
2014-04-25 2014-04-23 2.469 14,043,568 -7,290 3.16% 34,673,251
2014-04-23 2014-04-17 2.420 14,050,858 -2,430 3.16% 33,997,425
2014-04-17 2014-04-15 2.370 14,053,288 -263,180 3.16% 33,309,359
2014-04-15 2014-04-11 2.387 14,316,468 +12,083,951 3.22% 34,168,800
2014-03-17 2014-03-13 2.716 2,232,517 +2,060,468 0.50% 6,063,237
2014-03-06 2014-03-04 2.765 172,049 -6,716,711 0.04% 475,759
2014-03-05 2014-03-03 2.831 6,888,760 +5,431,996 1.55% 19,502,727
2014-03-04 2014-02-28 2.666 1,456,764 +1,284,715 0.33% 3,884,455
2014-03-03 2014-02-27 2.699 172,049 -8,480,441 0.04% 464,432
2014-02-21 2014-02-19 2.831 8,652,490 +2,792,056 1.95% 24,496,012
2014-02-20 2014-02-18 2.815 5,860,434 -1,544,861 1.32% 16,494,978
2014-02-19 2014-02-17 2.848 7,405,295 -18,330 1.67% 21,086,976
2014-02-17 2014-02-13 2.683 7,423,625 +2,082,034 1.67% 19,917,254
2014-02-14 2014-02-12 2.617 5,341,591 -3,576,589 1.20% 13,979,563
2014-02-06 2014-02-04 2.535 8,918,180 -23,087 2.01% 22,605,952
2014-02-05 2014-01-30 2.601 8,941,267 +2,147,705 2.01% 23,253,161
2014-02-04 2014-01-28 2.601 6,793,562 -2,133,124 1.53% 17,667,719
2014-01-29 2014-01-27 2.551 8,926,686 -15,796 2.01% 22,774,445
2014-01-28 2014-01-24 2.666 8,942,482 +8,761,827 2.01% 23,845,088
2014-01-27 2014-01-23 2.765 180,655 -8,741,171 0.04% 499,557
2014-01-24 2014-01-22 2.798 8,921,826 -4,860 2.01% 24,964,824
2014-01-23 2014-01-21 2.815 8,926,686 +6,513,516 2.01% 25,125,355
2014-01-22 2014-01-20 2.864 2,413,170 -6,483,139 0.54% 6,911,352
2014-01-21 2014-01-17 2.848 8,896,309 -172,723 2.00% 25,332,719
2014-01-20 2014-01-16 2.848 9,069,032 +3,801,387 2.04% 25,824,557
2014-01-17 2014-01-15 2.666 5,267,645 -290,801 1.18% 14,046,152
2014-01-16 2014-01-14 2.683 5,558,446 +374,923 1.25% 14,913,062
2014-01-15 2014-01-13 2.699 5,183,523 +1,397,687 1.17% 13,992,481
2014-01-14 2014-01-10 2.485 3,785,836 +3,390,666 0.85% 9,409,458
2014-01-13 2014-01-09 2.601 395,170 -4,960,894 0.09% 1,027,701
2014-01-09 2014-01-07 2.453 5,356,064 -17,011 1.20% 13,135,841
2014-01-07 2014-01-03 2.403 5,373,075 +5,098,467 1.21% 12,912,240
2014-01-06 2014-01-02 2.420 274,608 -5,065,730 0.06% 664,441
2014-01-02 2013-12-27 2.502 5,340,338 +5,295,451 1.20% 13,360,976
2013-12-30 2013-12-24 2.502 44,887 -8,576 0.01% 112,303
2013-12-12 2013-12-10 2.617 53,463 -1,251,458 0.01% 139,919
2013-12-11 2013-12-09 2.617 1,304,921 -1,139,527 0.29% 3,415,130
2013-12-10 2013-12-06 2.666 2,444,448 +2,394,629 0.55% 6,518,110
2013-11-12 2013-11-08 2.453 49,819 -53,038 0.01% 122,182
2013-11-11 2013-11-07 2.453 102,857 +53,038 0.02% 252,259
2013-11-06 2013-11-04 2.436 49,819 -1,215 0.01% 121,362
2013-09-23 2013-09-18 2.485 51,034 -6,075 0.01% 126,842
2013-09-19 2013-09-17 2.518 57,109 -17,497 0.01% 143,821
2013-09-17 2013-09-13 2.469 74,606 +23,572 0.02% 184,201
2013-08-29 2013-08-27 2.831 51,034 -8,506 0.01% 144,482
2013-08-27 2013-08-23 2.897 59,540 -1,216 0.01% 172,483
2013-08-26 2013-08-22 2.848 60,756 -2,429 0.01% 173,006
2013-08-23 2013-08-21 2.864 63,185 -36,453 0.01% 180,963
2013-08-22 2013-08-20 2.765 99,638 -5,413,089 0.02% 275,524
2013-08-21 2013-08-19 2.880 5,512,727 -176,125 1.25% 15,879,264
2013-08-20 2013-08-16 2.897 5,688,852 +2,510,760 1.28% 16,480,225
2013-08-19 2013-08-15 2.913 3,178,092 -3,060,219 0.72% 9,259,032
2013-08-16 2013-08-13 2.979 6,238,311 +121,508 1.41% 18,585,380
2013-08-15 2013-08-12 2.880 6,116,803 -9,720 1.38% 17,619,289
2013-08-13 2013-08-09 2.930 6,126,523 +2,855,468 1.38% 17,949,812
2013-08-12 2013-08-08 2.913 3,271,055 -2,729,100 0.74% 9,529,870
2013-08-09 2013-08-07 2.946 6,000,155 -269,335 1.36% 17,678,334
2013-08-08 2013-08-06 2.996 6,269,490 +4,455,341 1.42% 18,781,464
2013-08-07 2013-08-05 2.946 1,814,149 +568,809 0.41% 5,345,051
2013-08-06 2013-08-02 2.864 1,245,340 -1,215 0.28% 3,566,671
2013-08-05 2013-08-01 2.880 1,246,555 -399,843 0.28% 3,590,669
2013-08-02 2013-07-31 2.601 1,646,398 +760,918 0.37% 4,281,715
2013-08-01 2013-07-30 2.666 885,480 -4,869,875 0.20% 2,361,128
2013-07-30 2013-07-26 2.765 5,755,355 -7,290 1.31% 15,915,022
2013-07-29 2013-07-25 2.782 5,762,645 -294,207 1.31% 16,030,033
2013-07-24 2013-07-22 2.420 6,056,852 +460,748 1.37% 14,655,146
2013-07-19 2013-07-17 2.502 5,596,104 -461,963 1.27% 14,000,876
2013-07-18 2013-07-16 2.535 6,058,067 -17,011 1.37% 15,356,089
2013-07-15 2013-07-11 2.617 6,075,078 +1,403,415 1.38% 15,899,184
2013-07-12 2013-07-10 2.485 4,671,663 -1,430,146 1.06% 11,611,125
2013-07-11 2013-07-09 2.453 6,101,809 +5,127,387 1.38% 14,964,793
2013-07-09 2013-07-05 2.732 974,422 -1,199,480 0.22% 2,662,447
2013-07-08 2013-07-04 2.699 2,173,902 -3,909,664 0.49% 5,868,264
2013-07-05 2013-07-03 2.699 6,083,566 +4,597,773 1.38% 16,422,071
2013-07-03 2013-06-28 2.749 1,485,793 -141,131 0.34% 4,084,140
2013-06-25 2013-06-21 2.930 1,626,924 -132,443 0.37% 4,766,648
2013-06-18 2013-06-14 3.094 1,759,367 -639,131 0.41% 5,444,276
2013-06-17 2013-06-13 3.226 2,398,498 -166,770 0.55% 7,737,867
2013-06-14 2013-06-11 3.078 2,565,268 +1,455,959 0.59% 7,895,874
2013-06-11 2013-06-07 3.489 1,109,309 -214,158 0.26% 3,870,920
2013-06-10 2013-06-06 3.605 1,323,467 +1,323,467 0.30% 4,770,711
2013-06-04 2013-05-31 3.853 0 -120,428
2013-05-30 2013-05-28 3.554 120,428 -120,427 0.03% 428,001
2013-04-02 2013-03-27 3.272 240,855 +240,855 0.06% 787,998
2007-11-16 2007-11-14 5.728 0 -69,004
2007-11-15 2007-11-13 5.339 69,004 -55,429 0.02% 368,442
2007-11-14 2007-11-12 5.499 124,433 -62,216 0.04% 684,201
2007-11-12 2007-11-08 5.976 186,649 -445,696 0.07% 1,115,399
2007-11-09 2007-11-07 5.834 632,345 -59,954 0.22% 3,689,401
2007-11-08 2007-11-06 5.923 692,299 -76,922 0.25% 4,100,402
2007-09-28 2007-09-25 6.718 769,221 +769,221 0.27% 5,168,001
2007-08-22 2007-08-20 6.542 0 -28,280
2007-07-26 2007-07-24 7.832 28,280 +28,280 0.01% 221,499
2007-06-26 2007-06-22 4.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top