History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 527,629 +0 0.02% 295,472
2025-10-13 2025-10-09 0.540 527,629 +0 0.02% 284,920
2025-10-10 2025-10-08 0.560 527,629 -12,000 0.02% 295,472
2025-10-09 2025-10-06 0.520 539,629 -10,000 0.03% 280,607
2025-10-08 2025-10-03 0.540 549,629 -58,000 0.03% 296,800
2025-10-06 2025-10-02 0.540 607,629 +142,000 0.03% 328,120
2025-10-03 2025-09-30 0.520 465,629 -8,000 0.02% 242,127
2025-09-30 2025-09-26 0.530 473,629 -46,000 0.02% 251,023
2025-09-29 2025-09-25 0.530 519,629 -2,000 0.02% 275,403
2025-09-26 2025-09-24 0.530 521,629 +24,000 0.02% 276,463
2025-09-22 2025-09-18 0.576 497,629 -56,177 0.02% 286,634
2025-09-19 2025-09-17 0.566 553,806 +34,271 0.03% 313,296
2025-09-18 2025-09-16 0.576 519,535 -99,167 0.03% 299,252
2025-09-17 2025-09-15 0.597 618,702 -7,778 0.03% 369,100
2025-09-16 2025-09-12 0.607 626,480 -17,500 0.03% 380,184
2025-09-15 2025-09-11 0.607 643,980 -7,777 0.03% 390,804
2025-09-12 2025-09-10 0.617 651,757 +17,500 0.03% 402,227
2025-09-11 2025-09-09 0.607 634,257 -9,723 0.03% 384,903
2025-09-10 2025-09-08 0.617 643,980 -9,722 0.03% 397,428
2025-09-09 2025-09-05 0.627 653,702 -7,778 0.03% 410,151
2025-09-05 2025-09-03 0.638 661,480 -7,777 0.03% 421,835
2025-09-04 2025-09-02 0.638 669,257 +2,430 0.03% 426,795
2025-09-03 2025-09-01 0.638 666,827 -48,611 0.03% 425,245
2025-09-01 2025-08-28 0.638 715,438 -3,889 0.03% 456,245
2025-08-29 2025-08-27 0.638 719,327 -77,778 0.03% 458,725
2025-08-28 2025-08-26 0.627 797,105 -23,333 0.04% 500,126
2025-08-26 2025-08-22 0.648 820,438 +77,778 0.04% 531,644
2025-08-25 2025-08-21 0.648 742,660 -89,445 0.04% 481,244
2025-08-22 2025-08-20 0.638 832,105 -3,888 0.04% 530,645
2025-08-21 2025-08-19 0.658 835,993 -9,723 0.04% 550,322
2025-08-18 2025-08-14 0.648 845,716 -5,833 0.04% 548,024
2025-08-15 2025-08-13 0.648 851,549 +192,500 0.04% 551,804
2025-08-14 2025-08-12 0.648 659,049 -13,611 0.03% 427,064
2025-08-13 2025-08-11 0.648 672,660 +46,667 0.03% 435,884
2025-08-11 2025-08-07 0.658 625,993 -11,667 0.03% 412,082
2025-08-08 2025-08-06 0.648 637,660 -64,167 0.03% 413,204
2025-08-07 2025-08-05 0.648 701,827 +48,611 0.03% 454,784
2025-08-06 2025-08-04 0.669 653,216 +3,160 0.03% 436,722
2025-08-05 2025-08-01 0.679 650,056 -5,833 0.03% 441,295
2025-08-04 2025-07-31 0.669 655,889 -5,834 0.03% 438,509
2025-07-29 2025-07-25 0.669 661,723 -83,611 0.03% 442,409
2025-07-24 2025-07-22 0.669 745,334 -17,500 0.04% 498,309
2025-07-21 2025-07-17 0.679 762,834 -5,833 0.04% 517,855
2025-07-18 2025-07-16 0.679 768,667 -5,833 0.04% 521,815
2025-07-16 2025-07-14 0.679 774,500 +147,777 0.04% 525,775
2025-07-15 2025-07-11 0.679 626,723 -5,833 0.03% 425,455
2025-07-14 2025-07-10 0.669 632,556 -101,111 0.03% 422,909
2025-07-11 2025-07-09 0.669 733,667 -15,799 0.04% 490,509
2025-07-10 2025-07-08 0.679 749,466 -5,833 0.04% 508,780
2025-07-09 2025-07-07 0.679 755,299 -7,778 0.04% 512,740
2025-07-07 2025-07-03 0.689 763,077 +77,778 0.04% 525,869
2025-07-04 2025-07-02 0.679 685,299 +9,722 0.03% 465,220
2025-07-02 2025-06-27 0.679 675,577 -29,166 0.03% 458,620
2025-06-30 2025-06-26 0.689 704,743 -81,667 0.03% 485,669
2025-06-27 2025-06-25 0.658 786,410 -105,000 0.04% 517,682
2025-06-26 2025-06-24 0.669 891,410 +149,722 0.04% 595,971
2025-06-25 2025-06-23 0.710 741,688 +52,500 0.04% 526,387
2025-06-24 2025-06-20 0.710 689,188 +23,333 0.03% 489,127
2025-06-18 2025-06-16 0.710 665,855 -1,944 0.03% 472,567
2025-06-17 2025-06-13 0.720 667,799 -60,278 0.03% 480,815
2025-06-16 2025-06-12 0.648 728,077 -1,944 0.04% 471,794
2025-06-13 2025-06-11 0.658 730,021 -62,222 0.04% 480,562
2025-06-11 2025-06-09 0.658 792,243 -5,834 0.04% 521,522
2025-06-04 2025-06-02 0.648 798,077 +9,722 0.04% 517,154
2025-05-28 2025-05-26 0.648 788,355 -52,500 0.04% 510,854
2025-05-27 2025-05-23 0.648 840,855 -27,222 0.04% 544,874
2025-05-26 2025-05-22 0.658 868,077 +118,611 0.04% 571,443
2025-05-23 2025-05-21 0.710 749,466 +89,445 0.04% 531,907
2025-05-21 2025-05-19 0.710 660,021 -27,222 0.03% 468,426
2025-05-16 2025-05-14 0.689 687,243 -3,889 0.03% 473,609
2025-05-14 2025-05-12 0.699 691,132 -23,334 0.03% 483,397
2025-04-29 2025-04-25 0.669 714,466 -35,000 0.03% 477,672
2025-04-25 2025-04-23 0.679 749,466 -9,722 0.04% 508,780
2025-04-24 2025-04-22 0.658 759,188 +70,000 0.04% 499,763
2025-04-23 2025-04-17 0.669 689,188 -68,055 0.03% 460,771
2025-04-17 2025-04-15 0.638 757,243 +5,833 0.04% 482,905
2025-04-10 2025-04-08 0.627 751,410 -11,667 0.04% 471,456
2025-04-09 2025-04-07 0.617 763,077 -15,555 0.04% 470,928
2025-04-08 2025-04-03 0.658 778,632 -85,556 0.04% 512,562
2025-04-07 2025-04-02 0.669 864,188 -68,055 0.04% 577,771
2025-04-03 2025-04-01 0.679 932,243 -81,667 0.04% 632,860
2025-04-02 2025-03-31 0.699 1,013,910 +70,000 0.05% 709,158
2025-04-01 2025-03-28 0.720 943,910 -672,778 0.05% 679,615
2025-03-31 2025-03-27 0.658 1,616,688 -78,750 0.08% 1,064,243
2025-03-28 2025-03-26 0.669 1,695,438 -3,889 0.08% 1,133,521
2025-03-27 2025-03-25 0.669 1,699,327 -3,889 0.08% 1,136,121
2025-03-26 2025-03-24 0.658 1,703,216 +336,389 0.08% 1,121,203
2025-03-25 2025-03-21 0.699 1,366,827 -62,222 0.07% 955,998
2025-03-24 2025-03-20 0.699 1,429,049 +729,167 0.07% 999,518
2025-03-21 2025-03-19 0.699 699,882 -141,945 0.03% 489,517
2025-03-20 2025-03-18 0.689 841,827 +60,278 0.04% 580,139
2025-03-19 2025-03-17 0.669 781,549 +77,778 0.04% 522,521
2025-03-18 2025-03-14 0.669 703,771 -58,334 0.03% 470,521
2025-03-17 2025-03-13 0.658 762,105 +1,945 0.04% 501,683
2025-03-14 2025-03-12 0.669 760,160 -60,278 0.04% 508,221
2025-03-13 2025-03-11 0.658 820,438 -1,944 0.04% 540,083
2025-03-12 2025-03-10 0.658 822,382 +97,222 0.04% 541,362
2025-03-11 2025-03-07 0.658 725,160 +21,389 0.03% 477,362
2025-03-10 2025-03-06 0.648 703,771 -227,500 0.03% 456,044
2025-03-07 2025-03-05 0.627 931,271 -81,667 0.04% 584,306
2025-03-06 2025-03-04 0.627 1,012,938 -1,944 0.05% 635,546
2025-03-05 2025-03-03 0.638 1,014,882 +93,333 0.05% 647,205
2025-03-03 2025-02-27 0.627 921,549 -1,944 0.04% 578,206
2025-02-28 2025-02-26 0.648 923,493 +91,388 0.04% 598,423
2025-02-27 2025-02-25 0.627 832,105 -71,944 0.04% 522,086
2025-02-26 2025-02-24 0.648 904,049 +77,778 0.04% 585,824
2025-02-25 2025-02-21 0.658 826,271 +112,778 0.04% 543,922
2025-02-24 2025-02-20 0.658 713,493 -34,720 0.03% 469,682
2025-02-21 2025-02-19 0.669 748,213 +66,112 0.04% 500,234
2025-02-18 2025-02-14 0.679 682,101 -68,056 0.03% 463,049
2025-02-17 2025-02-13 0.689 750,157 -1,944 0.04% 516,965
2025-02-14 2025-02-12 0.679 752,101 +68,055 0.04% 510,569
2025-02-11 2025-02-07 0.689 684,046 -202,222 0.03% 471,405
2025-02-10 2025-02-06 0.710 886,268 -132,222 0.04% 628,997
2025-02-07 2025-02-05 0.720 1,018,490 -19,445 0.05% 733,313
2025-02-06 2025-02-04 0.720 1,037,935 -3,889 0.05% 747,313
2025-02-05 2025-02-03 0.720 1,041,824 +19,445 0.05% 750,113
2025-02-04 2025-01-28 0.730 1,022,379 +31,111 0.05% 746,629
2025-02-03 2025-01-24 0.730 991,268 +19,444 0.05% 723,909
2025-01-20 2025-01-16 0.710 971,824 -13,611 0.05% 689,717
2025-01-17 2025-01-15 0.720 985,435 -3,889 0.05% 709,513
2025-01-16 2025-01-14 0.720 989,324 -42,777 0.05% 712,313
2025-01-15 2025-01-13 0.720 1,032,101 -21,389 0.05% 743,113
2025-01-14 2025-01-10 0.741 1,053,490 -1,945 0.05% 780,185
2025-01-13 2025-01-09 0.730 1,055,435 -48,611 0.05% 770,769
2025-01-09 2025-01-07 0.741 1,104,046 -13,611 0.05% 817,625
2025-01-08 2025-01-06 0.741 1,117,657 +1,944 0.05% 827,705
2025-01-07 2025-01-03 0.741 1,115,713 -1,944 0.05% 826,265
2025-01-06 2025-01-02 0.741 1,117,657 -38,889 0.05% 827,705
2025-01-03 2024-12-31 0.730 1,156,546 -515,278 0.06% 844,609
2025-01-02 2024-12-27 0.751 1,671,824 -3,889 0.08% 1,255,301
2024-12-30 2024-12-24 0.741 1,675,713 +721,108 0.08% 1,240,985
2024-12-27 2024-12-20 0.710 954,605 -521,111 0.05% 677,497
2024-12-23 2024-12-19 0.710 1,475,716 -27,222 0.07% 1,047,337
2024-12-20 2024-12-18 0.699 1,502,938 -52,500 0.07% 1,051,198
2024-12-19 2024-12-17 0.689 1,555,438 -1,944 0.08% 1,071,919
2024-12-18 2024-12-16 0.689 1,557,382 -93,334 0.08% 1,073,259
2024-12-17 2024-12-13 0.669 1,650,716 -64,166 0.08% 1,103,622
2024-12-16 2024-12-12 0.669 1,714,882 -1,945 0.08% 1,146,521
2024-12-12 2024-12-10 0.689 1,716,827 -15,555 0.08% 1,183,139
2024-12-11 2024-12-09 0.679 1,732,382 -1,945 0.08% 1,176,040
2024-12-10 2024-12-06 0.699 1,734,327 -46,666 0.08% 1,213,038
2024-12-09 2024-12-05 0.699 1,780,993 -221,871 0.09% 1,245,677
2024-12-06 2024-12-04 0.669 2,002,864 -1,945 0.10% 1,339,058
2024-12-05 2024-12-03 0.658 2,004,809 -24,305 0.10% 1,319,737
2024-12-04 2024-12-02 0.669 2,029,114 -35,000 0.10% 1,356,608
2024-12-02 2024-11-28 0.669 2,064,114 +71,944 0.10% 1,380,008
2024-11-29 2024-11-27 0.658 1,992,170 +52,500 0.10% 1,311,417
2024-11-28 2024-11-26 0.669 1,939,670 +1,945 0.09% 1,296,808
2024-11-25 2024-11-21 0.689 1,937,725 -29,167 0.09% 1,335,369
2024-11-20 2024-11-18 0.710 1,966,892 -54,445 0.09% 1,395,931
2024-11-19 2024-11-15 0.689 2,021,337 +38,889 0.10% 1,392,990
2024-11-18 2024-11-14 0.679 1,982,448 -17,500 0.10% 1,345,799
2024-11-15 2024-11-13 0.699 1,999,948 +79,966 0.10% 1,398,821
2024-11-14 2024-11-12 0.792 1,919,982 -762,223 0.09% 1,520,626
2024-11-13 2024-11-11 0.792 2,682,205 -316,944 0.13% 2,124,306
2024-11-12 2024-11-08 0.782 2,999,149 +915,833 0.14% 2,344,478
2024-11-11 2024-11-07 0.720 2,083,316 +826,389 0.10% 1,499,988
2024-11-08 2024-11-06 0.813 1,256,927 -258,611 0.06% 1,021,343
2024-11-07 2024-11-05 0.782 1,515,538 -1,048,055 0.07% 1,184,718
2024-11-06 2024-11-04 0.802 2,563,593 +1,116,111 0.12% 2,056,734
2024-11-04 2024-10-31 0.699 1,447,482 +211,944 0.07% 1,012,410
2024-11-01 2024-10-30 0.689 1,235,538 +268,333 0.06% 851,462
2024-10-31 2024-10-29 0.658 967,205 -1,944 0.05% 636,697
2024-10-30 2024-10-28 0.658 969,149 -50,556 0.05% 637,977
2024-10-29 2024-10-25 0.648 1,019,705 -110,833 0.05% 660,769
2024-10-28 2024-10-24 0.648 1,130,538 +52,500 0.05% 732,589
2024-10-25 2024-10-23 0.658 1,078,038 -66,111 0.05% 709,657
2024-10-24 2024-10-22 0.638 1,144,149 +132,222 0.06% 729,640
2024-10-23 2024-10-21 0.638 1,011,927 +106,945 0.05% 645,320
2024-10-22 2024-10-18 0.617 904,982 -40,834 0.04% 558,503
2024-10-21 2024-10-17 0.607 945,816 +42,778 0.05% 573,975
2024-10-18 2024-10-16 0.607 903,038 +48,611 0.04% 548,015
2024-10-17 2024-10-15 0.648 854,427 -1,944 0.04% 553,669
2024-10-07 2024-10-03 0.617 856,371 -48,611 0.04% 528,503
2024-10-04 2024-10-02 0.638 904,982 -13,611 0.04% 577,120
2024-10-03 2024-09-30 0.597 918,593 +7,777 0.04% 548,006
2024-10-02 2024-09-27 0.576 910,816 -62,222 0.04% 524,630
2024-09-26 2024-09-24 0.566 973,038 -68,055 0.05% 550,461
2024-09-24 2024-09-20 0.535 1,041,093 +15,555 0.05% 556,836
2024-09-23 2024-09-19 0.545 1,025,538 -128,333 0.05% 559,065
2024-09-20 2024-09-17 0.555 1,153,871 +21,389 0.06% 640,893
2024-09-19 2024-09-16 0.609 1,132,482 -31,111 0.05% 689,233
2024-09-17 2024-09-13 0.609 1,163,593 +153,429 0.06% 708,167
2024-09-16 2024-09-12 0.587 1,010,164 -40,486 0.05% 592,833
2024-09-13 2024-09-11 0.587 1,050,650 -14,493 0.05% 616,593
2024-09-12 2024-09-10 0.587 1,065,143 +53,368 0.05% 625,098
2024-09-10 2024-09-05 0.587 1,011,775 +50,185 0.05% 593,778
2024-09-09 2024-09-04 0.609 961,590 -222,674 0.05% 585,227
2024-09-04 2024-09-02 0.630 1,184,264 +18,403 0.06% 746,489
2024-09-03 2024-08-30 0.641 1,165,861 +31,285 0.06% 747,559
2024-09-02 2024-08-29 0.674 1,134,576 +449,027 0.06% 764,490
2024-08-30 2024-08-28 0.630 685,549 -112,257 0.03% 432,129
2024-08-29 2024-08-27 0.641 797,806 +148,373 0.04% 511,559
2024-08-28 2024-08-26 0.587 649,433 -147,222 0.03% 381,131
2024-08-27 2024-08-23 0.565 796,655 +186,788 0.04% 450,215
2024-08-26 2024-08-22 0.554 609,867 +73,611 0.03% 338,027
2024-08-21 2024-08-19 0.587 536,256 -71,771 0.03% 314,711
2024-08-20 2024-08-16 0.576 608,027 +34,965 0.03% 350,224
2024-08-16 2024-08-14 0.587 573,062 +36,806 0.03% 336,312
2024-08-12 2024-08-08 0.609 536,256 -20,243 0.03% 326,367
2024-08-09 2024-08-07 0.609 556,499 -1,840 0.03% 338,687
2024-08-08 2024-08-06 0.576 558,339 -28,525 0.03% 321,603
2024-08-07 2024-08-05 0.576 586,864 -31,284 0.03% 338,034
2024-08-06 2024-08-02 0.587 618,148 +14,722 0.03% 362,771
2024-08-05 2024-08-01 0.598 603,426 -29,445 0.03% 360,689
2024-08-02 2024-07-31 0.609 632,871 -132,500 0.03% 385,168
2024-08-01 2024-07-30 0.609 765,371 +54,289 0.04% 465,808
2024-07-31 2024-07-29 0.609 711,082 -71,771 0.04% 432,767
2024-07-30 2024-07-26 0.598 782,853 +64,409 0.04% 467,939
2024-07-29 2024-07-25 0.609 718,444 -33,125 0.04% 437,248
2024-07-26 2024-07-24 0.619 751,569 -22,083 0.04% 465,576
2024-07-25 2024-07-23 0.630 773,652 +35,886 0.04% 487,664
2024-07-24 2024-07-22 0.641 737,766 +7,591 0.04% 473,061
2024-07-22 2024-07-18 0.652 730,175 -36,806 0.04% 476,129
2024-07-19 2024-07-17 0.630 766,981 -9,201 0.04% 483,459
2024-07-18 2024-07-16 0.674 776,182 -1,288,195 0.04% 523,000
2024-07-16 2024-07-12 0.663 2,064,377 +1,334,662 0.11% 1,368,565
2024-07-15 2024-07-11 0.641 729,715 +12,882 0.04% 467,899
2024-07-12 2024-07-10 0.619 716,833 +55,392 0.04% 444,058
2024-07-11 2024-07-09 0.663 661,441 +112,257 0.03% 438,498
2024-07-10 2024-07-08 0.685 549,184 +20,243 0.03% 376,015
2024-07-08 2024-07-04 0.696 528,941 +51,344 0.03% 367,903
2024-07-03 2024-06-28 0.717 477,597 -75,452 0.02% 342,572
2024-07-02 2024-06-27 0.685 553,049 +101,400 0.03% 378,661
2024-06-27 2024-06-25 0.739 451,649 -279,722 0.02% 333,777
2024-06-26 2024-06-24 0.782 731,371 +279,722 0.04% 572,291
2024-06-24 2024-06-20 0.728 451,649 -571,591 0.02% 328,869
2024-06-21 2024-06-19 0.674 1,023,240 +62,570 0.05% 689,471
2024-06-20 2024-06-18 0.652 960,670 -18,403 0.05% 626,429
2024-06-19 2024-06-17 0.619 979,073 +421,424 0.05% 606,508
2024-06-18 2024-06-14 0.696 557,649 -598,091 0.03% 387,871
2024-06-14 2024-06-12 1.000 1,155,740 -371,736 0.06% 1,155,566
2024-06-13 2024-06-11 1.022 1,527,476 -44,166 0.08% 1,560,446
2024-06-12 2024-06-07 0.956 1,571,642 +1,013,928 0.08% 1,503,083
2024-06-11 2024-06-06 0.869 557,714 +60,730 0.03% 484,895
2024-06-07 2024-06-05 0.891 496,984 -68,091 0.03% 442,897
2024-06-06 2024-06-04 0.924 565,075 -2,042,368 0.03% 522,001
2024-06-05 2024-06-03 0.935 2,607,443 -23,923 0.13% 2,437,024
2024-06-04 2024-05-31 0.956 2,631,366 +20,426 0.13% 2,516,579
2024-06-03 2024-05-30 0.924 2,610,940 +5,061 0.13% 2,411,917
2024-05-31 2024-05-29 0.946 2,605,879 +15,798 0.13% 2,463,883
2024-05-30 2024-05-28 0.956 2,590,081 +53,368 0.13% 2,477,095
2024-05-29 2024-05-27 0.902 2,536,713 +231,875 0.13% 2,288,211
2024-05-28 2024-05-24 0.848 2,304,838 +487,674 0.12% 1,953,807
2024-05-27 2024-05-23 0.837 1,817,164 -121,458 0.09% 1,520,658
2024-05-24 2024-05-22 0.837 1,938,622 +5,521 0.10% 1,622,297
2024-05-23 2024-05-21 0.815 1,933,101 +338,151 0.10% 1,575,660
2024-05-22 2024-05-20 0.793 1,594,950 +108,576 0.08% 1,265,367
2024-05-21 2024-05-17 0.804 1,486,374 +368,056 0.08% 1,195,381
2024-05-20 2024-05-16 0.793 1,118,318 +125,138 0.06% 887,227
2024-05-17 2024-05-14 0.804 993,180 +3,681 0.05% 798,742
2024-05-16 2024-05-13 0.815 989,499 +338,611 0.05% 806,535
2024-05-14 2024-05-10 0.772 650,888 -16,562 0.03% 502,240
2024-05-10 2024-05-08 0.717 667,450 -5,521 0.03% 478,751
2024-05-09 2024-05-07 0.761 672,971 +22,083 0.03% 511,966
2024-05-07 2024-05-03 0.793 650,888 +5,521 0.03% 516,388
2024-05-06 2024-05-02 0.782 645,367 +3,681 0.03% 504,994
2024-05-03 2024-04-30 0.761 641,686 +3,680 0.03% 488,166
2024-04-18 2024-04-16 0.576 638,006 -3,680 0.03% 367,491
2024-04-17 2024-04-15 0.576 641,686 -3,681 0.03% 369,611
2024-04-16 2024-04-12 0.576 645,367 -38,646 0.03% 371,731
2024-04-15 2024-04-11 0.565 684,013 +33,125 0.03% 386,558
2024-04-08 2024-04-03 0.576 650,888 -18,403 0.03% 374,911
2024-04-03 2024-03-28 0.565 669,291 -5,520 0.03% 378,238
2024-03-28 2024-03-26 0.576 674,811 -12,882 0.03% 388,691
2024-03-27 2024-03-25 0.598 687,693 +36,805 0.04% 411,059
2024-03-26 2024-03-22 0.587 650,888 -68,090 0.03% 381,985
2024-03-21 2024-03-19 0.565 718,978 +1,840 0.04% 406,318
2024-03-15 2024-03-13 0.576 717,138 +62,570 0.04% 413,071
2024-03-14 2024-03-12 0.598 654,568 -66,250 0.03% 391,259
2024-03-13 2024-03-11 0.587 720,818 +69,930 0.04% 423,025
2024-02-28 2024-02-26 0.576 650,888 +1,840 0.04% 374,911
2024-02-27 2024-02-23 0.565 649,048 +1,841 0.04% 366,798
2024-02-26 2024-02-22 0.565 647,207 +1,840 0.04% 365,757
2024-02-23 2024-02-21 0.554 645,367 +1,840 0.04% 357,704
2024-02-21 2024-02-19 0.538 643,527 +1,841 0.04% 346,193
2024-02-20 2024-02-16 0.522 641,686 -11,042 0.04% 334,742
2024-02-19 2024-02-15 0.505 652,728 +14,722 0.04% 329,862
2024-02-16 2024-02-14 0.543 638,006 +1,840 0.03% 346,690
2024-02-15 2024-02-09 0.533 636,166 +3,681 0.03% 338,776
2024-02-08 2024-02-06 0.533 632,485 +1,840 0.03% 336,816
2024-02-07 2024-02-05 0.522 630,645 +1,840 0.03% 328,983
2024-01-29 2024-01-25 0.619 628,805 -112,256 0.03% 389,527
2024-01-24 2024-01-22 0.538 741,061 +112,256 0.04% 398,663
2024-01-16 2024-01-12 0.576 628,805 -95,694 0.03% 362,192
2024-01-15 2024-01-11 0.543 724,499 -5,521 0.04% 393,690
2024-01-04 2024-01-02 0.587 730,020 +101,215 0.04% 428,425
2024-01-02 2023-12-28 0.576 628,805 -99,375 0.03% 362,192
2023-12-27 2023-12-21 0.522 728,180 +27,605 0.04% 379,863
2023-12-22 2023-12-20 0.522 700,575 +3,680 0.04% 365,462
2023-12-21 2023-12-19 0.538 696,895 -3,680 0.04% 374,903
2023-12-20 2023-12-18 0.522 700,575 +60,729 0.04% 365,462
2023-12-19 2023-12-15 0.533 639,846 +7,361 0.04% 340,736
2023-12-15 2023-12-13 0.538 632,485 -1,840 0.03% 340,253
2023-12-14 2023-12-12 0.538 634,325 -1,841 0.03% 341,243
2023-12-11 2023-12-07 0.538 636,166 -1,840 0.03% 342,233
2023-12-06 2023-12-04 0.543 638,006 -1,840 0.03% 346,690
2023-12-05 2023-12-01 0.533 639,846 -115,018 0.04% 340,736
2023-12-04 2023-11-30 0.543 754,864 -3,680 0.04% 410,190
2023-12-01 2023-11-29 0.533 758,544 +3,680 0.04% 403,946
2023-11-30 2023-11-28 0.538 754,864 +118,698 0.04% 406,088
2023-11-29 2023-11-27 0.538 636,166 +3,681 0.03% 342,233
2023-11-27 2023-11-23 0.565 632,485 +3,680 0.03% 357,438
2023-11-21 2023-11-17 0.565 628,805 -3,680 0.03% 355,358
2023-11-20 2023-11-16 0.554 632,485 -3,681 0.03% 350,564
2023-11-17 2023-11-15 0.565 636,166 +1,841 0.03% 359,518
2023-11-16 2023-11-14 0.565 634,325 -75,452 0.03% 358,477
2023-11-15 2023-11-13 0.565 709,777 -92,014 0.04% 401,118
2023-11-14 2023-11-10 0.576 801,791 +1,841 0.04% 461,832
2023-11-13 2023-11-09 0.565 799,950 +165,625 0.04% 452,077
2023-11-10 2023-11-08 0.587 634,325 -3,681 0.03% 372,265
2023-11-09 2023-11-07 0.565 638,006 -1,840 0.03% 360,558
2023-11-03 2023-11-01 0.516 639,846 +1,840 0.04% 330,305
2023-11-02 2023-10-31 0.533 638,006 +1,840 0.03% 339,756
2023-10-31 2023-10-27 0.533 636,166 -115,937 0.03% 338,776
2023-10-27 2023-10-25 0.527 752,103 +46,007 0.04% 396,429
2023-10-25 2023-10-20 0.543 706,096 +1,840 0.04% 383,690
2023-10-20 2023-10-18 0.533 704,256 +1,840 0.04% 375,036
2023-10-18 2023-10-16 0.554 702,416 +1,841 0.04% 389,324
2023-10-16 2023-10-12 0.554 700,575 +22,083 0.04% 388,304
2023-10-13 2023-10-11 0.554 678,492 -16,563 0.04% 376,064
2023-09-25 2023-09-21 0.576 695,055 -17,869 0.04% 400,352
2023-09-18 2023-09-14 0.576 712,924 +1,841 0.04% 410,644
2023-09-14 2023-09-12 0.565 711,083 +18,402 0.04% 401,856
2023-09-05 2023-08-31 0.576 692,681 +2,071 0.04% 398,984
2023-09-04 2023-08-30 0.587 690,610 -3,681 0.04% 405,297
2023-08-31 2023-08-29 0.576 694,291 -27,144 0.04% 399,912
2023-08-28 2023-08-24 0.587 721,435 -1,840 0.04% 423,387
2023-08-22 2023-08-18 0.598 723,275 +93,854 0.04% 432,327
2023-08-18 2023-08-16 0.598 629,421 +93,854 0.03% 376,227
2023-08-16 2023-08-14 0.619 535,567 -920 0.03% 331,769
2023-07-26 2023-07-24 0.576 536,487 +9,201 0.03% 309,017
2023-07-21 2023-07-19 0.538 527,286 -51,527 0.03% 283,660
2023-07-10 2023-07-06 0.500 578,813 +31,284 0.03% 289,363
2023-07-07 2023-07-05 0.511 547,529 +12,882 0.03% 279,674
2023-06-28 2023-06-26 0.516 534,647 -57,048 0.03% 275,999
2023-06-27 2023-06-23 0.484 591,695 +47,847 0.03% 286,157
2023-06-26 2023-06-21 0.505 543,848 -16,563 0.03% 274,838
2023-06-23 2023-06-20 0.494 560,411 +34,966 0.03% 277,118
2023-06-21 2023-06-19 0.511 525,445 -27,604 0.03% 268,393
2023-06-19 2023-06-15 0.500 553,049 -16,563 0.03% 276,483
2023-06-16 2023-06-14 0.494 569,612 +44,167 0.03% 281,668
2023-06-15 2023-06-13 0.494 525,445 -1,841 0.03% 259,828
2023-06-13 2023-06-09 0.456 527,286 -71,770 0.03% 240,681
2023-06-09 2023-06-07 0.462 599,056 +1,840 0.03% 276,696
2023-06-08 2023-06-06 0.456 597,216 +1,840 0.03% 272,601
2023-06-01 2023-05-30 0.473 595,376 +23,924 0.03% 281,467
2023-05-30 2023-05-25 0.473 571,452 +20,243 0.03% 270,157
2023-05-25 2023-05-23 0.484 551,209 +11,041 0.03% 266,577
2023-05-24 2023-05-22 0.478 540,168 +1,841 0.03% 258,302
2023-05-23 2023-05-19 0.505 538,327 +9,201 0.03% 272,048
2023-05-22 2023-05-18 0.484 529,126 +3,681 0.03% 255,897
2023-05-15 2023-05-11 0.516 525,445 -36,806 0.03% 271,249
2023-05-12 2023-05-10 0.500 562,251 -7,361 0.03% 281,083
2023-05-10 2023-05-08 0.500 569,612 +44,167 0.03% 284,763
2023-05-04 2023-05-02 0.516 525,445 -126,979 0.03% 271,249
2023-04-21 2023-04-19 0.527 652,424 +29,444 0.04% 343,889
2023-04-19 2023-04-17 0.554 622,980 +36,806 0.03% 345,295
2023-04-14 2023-04-12 0.467 586,174 +38,645 0.03% 273,931
2023-04-12 2023-04-06 0.451 547,529 +22,084 0.03% 246,946
2023-04-06 2023-04-03 0.456 525,445 -90,174 0.03% 239,841
2023-04-04 2023-03-31 0.456 615,619 +90,174 0.03% 281,001
2023-04-03 2023-03-30 0.462 525,445 -95,695 0.03% 242,696
2023-03-30 2023-03-28 0.451 621,140 +93,854 0.03% 280,146
2023-03-27 2023-03-23 0.446 527,286 -42,326 0.03% 234,951
2023-03-24 2023-03-22 0.446 569,612 -18,403 0.03% 253,811
2023-03-23 2023-03-21 0.451 588,015 +62,570 0.03% 265,206
2023-03-20 2023-03-16 0.456 525,445 -73,611 0.03% 239,841
2023-03-17 2023-03-15 0.462 599,056 -1,841 0.03% 276,696
2023-03-16 2023-03-14 0.456 600,897 +75,452 0.03% 274,281
2023-03-15 2023-03-13 0.467 525,445 -69,931 0.03% 245,551
2023-03-14 2023-03-10 0.462 595,376 +69,931 0.03% 274,996
2023-03-09 2023-03-07 0.462 525,445 -42,327 0.03% 242,696
2023-03-08 2023-03-06 0.467 567,772 -174,826 0.03% 265,332
2023-03-06 2023-03-02 0.478 742,598 +69,930 0.04% 355,102
2023-03-02 2023-02-28 0.451 672,668 +57,049 0.04% 303,386
2023-03-01 2023-02-27 0.467 615,619 +75,451 0.03% 287,692
2023-02-28 2023-02-24 0.467 540,168 -73,611 0.03% 252,432
2023-02-27 2023-02-23 0.456 613,779 +88,334 0.03% 280,161
2023-02-24 2023-02-22 0.478 525,445 -115,938 0.03% 251,262
2023-02-23 2023-02-21 0.484 641,383 +115,938 0.04% 310,187
2023-02-16 2023-02-14 0.533 525,445 -44,167 0.03% 279,814
2023-02-15 2023-02-13 0.500 569,612 +34,965 0.03% 284,763
2023-02-14 2023-02-10 0.533 534,647 -69,930 0.03% 284,715
2023-02-02 2023-01-31 0.554 604,577 -1,841 0.03% 335,095
2023-02-01 2023-01-30 0.543 606,418 +46,007 0.03% 329,525
2023-01-26 2023-01-19 0.576 560,411 +33,125 0.03% 322,797
2023-01-20 2023-01-18 0.565 527,286 -60,729 0.03% 297,986
2023-01-18 2023-01-16 0.543 588,015 -53,368 0.03% 319,525
2023-01-17 2023-01-13 0.587 641,383 +99,375 0.04% 376,407
2023-01-13 2023-01-11 0.565 542,008 -103,055 0.03% 306,306
2023-01-10 2023-01-06 0.576 645,063 +103,055 0.04% 371,556
2023-01-04 2022-12-30 0.630 542,008 -9,201 0.03% 341,649
2023-01-03 2022-12-29 0.598 551,209 -20,243 0.03% 329,477
2022-12-30 2022-12-28 0.587 571,452 -90,174 0.03% 335,367
2022-12-29 2022-12-23 0.598 661,626 +34,965 0.04% 395,478
2022-12-28 2022-12-22 0.598 626,661 +44,167 0.03% 374,578
2022-12-21 2022-12-19 0.598 582,494 -18,403 0.03% 348,178
2022-12-20 2022-12-16 0.598 600,897 +11,042 0.03% 359,178
2022-12-19 2022-12-15 0.598 589,855 -143,542 0.03% 352,577
2022-12-16 2022-12-14 0.576 733,397 +143,542 0.04% 422,437
2022-12-15 2022-12-13 0.543 589,855 -3,681 0.03% 320,525
2022-12-02 2022-11-30 0.516 593,536 -53,368 0.03% 306,399
2022-12-01 2022-11-29 0.511 646,904 -14,722 0.04% 330,434
2022-11-28 2022-11-24 0.511 661,626 +25,764 0.04% 337,954
2022-11-23 2022-11-21 0.511 635,862 -58,889 0.03% 324,794
2022-11-22 2022-11-18 0.500 694,751 +60,729 0.04% 347,323
2022-11-17 2022-11-15 0.516 634,022 +25,764 0.03% 327,299
2022-11-16 2022-11-14 0.511 608,258 -3,680 0.03% 310,694
2022-11-11 2022-11-09 0.522 611,938 -106,736 0.03% 319,224
2022-11-10 2022-11-08 0.505 718,674 -3,681 0.04% 363,188
2022-11-09 2022-11-07 0.522 722,355 +9,201 0.04% 376,824
2022-11-08 2022-11-04 0.522 713,154 -40,486 0.04% 372,024
2022-11-01 2022-10-28 0.533 753,640 -1,840 0.04% 401,335
2022-10-28 2022-10-26 0.554 755,480 +110,417 0.04% 418,735
2022-10-26 2022-10-24 0.543 645,063 +29,444 0.04% 350,525
2022-10-25 2022-10-21 0.565 615,619 -3,680 0.03% 347,906
2022-10-21 2022-10-19 0.505 619,299 +3,680 0.03% 312,968
2022-10-19 2022-10-17 0.494 615,619 -20,243 0.03% 304,418
2022-10-17 2022-10-13 0.500 635,862 -202,431 0.03% 317,883
2022-10-14 2022-10-12 0.456 838,293 -9,201 0.05% 382,641
2022-10-13 2022-10-11 0.467 847,494 +51,528 0.05% 396,052
2022-10-12 2022-10-10 0.467 795,966 +55,208 0.04% 371,971
2022-10-11 2022-10-07 0.494 740,758 -7,361 0.04% 366,298
2022-10-10 2022-10-06 0.511 748,119 -5,521 0.04% 382,134
2022-10-07 2022-10-05 0.538 753,640 -7,361 0.04% 405,430
2022-10-03 2022-09-29 0.500 761,001 +57,049 0.04% 380,443
2022-09-30 2022-09-28 0.565 703,952 +12,882 0.04% 397,826
2022-09-29 2022-09-27 0.587 691,070 +11,041 0.04% 405,567
2022-09-27 2022-09-23 0.630 680,029 -9,201 0.04% 428,649
2022-09-26 2022-09-22 0.641 689,230 -11,042 0.04% 441,939
2022-09-23 2022-09-21 0.663 700,272 -9,201 0.04% 464,241
2022-09-15 2022-09-13 0.674 709,473 -3,681 0.05% 478,051
2022-09-14 2022-09-09 0.663 713,154 -1,840 0.05% 472,781
2022-09-13 2022-09-08 0.652 714,994 +16,563 0.05% 466,230
2022-09-09 2022-09-07 0.630 698,431 -64,410 0.05% 440,249
2022-09-08 2022-09-06 0.674 762,841 +51,528 0.05% 514,011
2022-09-05 2022-09-01 0.609 711,313 +12,882 0.05% 432,908
2022-08-30 2022-08-26 0.565 698,431 -1,841 0.05% 394,706
2022-08-26 2022-08-24 0.576 700,272 -58,889 0.05% 403,357
2022-08-24 2022-08-22 0.576 759,161 +34,966 0.05% 437,277
2022-08-19 2022-08-17 0.587 724,195 +1,840 0.05% 425,007
2022-08-16 2022-08-12 0.619 722,355 +23,924 0.05% 447,478
2022-08-05 2022-08-03 0.598 698,431 -241,077 0.05% 417,477
2022-08-01 2022-07-28 0.576 939,508 +71,771 0.06% 541,157
2022-07-29 2022-07-27 0.587 867,737 +16,563 0.06% 509,247
2022-07-26 2022-07-22 0.739 851,174 +16,562 0.06% 629,034
2022-07-18 2022-07-14 0.804 834,612 -3,681 0.05% 671,217
2022-07-14 2022-07-12 0.804 838,293 +5,521 0.05% 674,177
2022-07-07 2022-07-05 0.804 832,772 +60,729 0.05% 669,737
2022-07-06 2022-07-04 0.826 772,043 +73,612 0.05% 637,678
2022-07-05 2022-06-30 0.848 698,431 +1,840 0.05% 592,059
2022-07-04 2022-06-29 0.848 696,591 -97,535 0.05% 590,499
2022-06-28 2022-06-24 0.848 794,126 -5,521 0.05% 673,179
2022-06-24 2022-06-22 0.815 799,647 +86,493 0.05% 651,788
2022-06-23 2022-06-21 0.837 713,154 -47,847 0.05% 596,789
2022-06-20 2022-06-16 0.815 761,001 +25,764 0.05% 620,288
2022-06-16 2022-06-14 0.859 735,237 -3,681 0.05% 631,250
2022-06-14 2022-06-10 0.859 738,918 -23,923 0.05% 634,410
2022-06-13 2022-06-09 0.859 762,841 +3,680 0.05% 654,949
2022-06-07 2022-06-02 0.869 759,161 -1,840 0.05% 660,040
2022-06-06 2022-06-01 0.848 761,001 +16,563 0.05% 645,099
2022-05-31 2022-05-27 0.869 744,438 +7,361 0.05% 647,240
2022-05-30 2022-05-26 0.859 737,077 +3,680 0.05% 632,829
2022-05-27 2022-05-25 0.859 733,397 +5,521 0.05% 629,670
2022-05-26 2022-05-24 0.859 727,876 +7,361 0.05% 624,930
2022-05-24 2022-05-20 0.869 720,515 +7,361 0.05% 626,440
2022-05-23 2022-05-19 0.859 713,154 +7,361 0.05% 612,290
2022-05-19 2022-05-17 0.880 705,793 +44,167 0.05% 621,311
2022-05-18 2022-05-16 0.880 661,626 +5,521 0.04% 582,431
2022-05-17 2022-05-13 0.880 656,105 +5,521 0.04% 577,570
2022-05-16 2022-05-12 0.880 650,584 +69,930 0.04% 572,710
2022-05-13 2022-05-11 0.924 580,654 +38,646 0.04% 536,393
2022-05-12 2022-05-10 0.924 542,008 -23,923 0.04% 500,693
2022-05-11 2022-05-06 0.869 565,931 -25,764 0.04% 492,040
2022-05-10 2022-05-05 0.880 591,695 +9,201 0.04% 520,870
2022-05-06 2022-05-04 0.924 582,494 +47,847 0.04% 538,093
2022-05-05 2022-05-03 0.859 534,647 +11,042 0.03% 459,030
2022-05-04 2022-04-29 0.869 523,605 +9,201 0.03% 455,240
2022-05-03 2022-04-28 0.859 514,404 +14,723 0.03% 441,650
2022-04-29 2022-04-27 0.880 499,681 +11,041 0.03% 439,870
2022-04-28 2022-04-26 0.869 488,640 -20,243 0.03% 424,840
2022-04-27 2022-04-25 0.869 508,883 -46,007 0.03% 442,440
2022-04-26 2022-04-22 0.859 554,890 +25,764 0.04% 476,410
2022-04-22 2022-04-20 0.869 529,126 -3,680 0.03% 460,040
2022-04-21 2022-04-19 0.859 532,806 +3,680 0.03% 457,449
2022-04-19 2022-04-13 0.793 529,126 -23,923 0.03% 419,787
2022-04-14 2022-04-12 0.761 553,049 +31,284 0.04% 420,735
2022-04-13 2022-04-11 0.815 521,765 +14,722 0.03% 425,288
2022-04-12 2022-04-08 0.815 507,043 -51,527 0.03% 413,288
2022-04-08 2022-04-06 0.848 558,570 +104,896 0.04% 473,499
2022-04-07 2022-04-04 0.826 453,674 -126,980 0.03% 374,718
2022-04-06 2022-04-01 0.793 580,654 -5,520 0.04% 460,667
2022-04-04 2022-03-31 0.869 586,174 +92,013 0.04% 509,640
2022-04-01 2022-03-30 0.869 494,161 +1,841 0.03% 429,640
2022-03-31 2022-03-29 0.869 492,320 -31,285 0.03% 428,040
2022-03-30 2022-03-28 0.848 523,605 -40,486 0.03% 443,859
2022-03-29 2022-03-25 0.848 564,091 -49,688 0.04% 478,179
2022-03-28 2022-03-24 0.869 613,779 +169,306 0.04% 533,640
2022-03-25 2022-03-23 0.880 444,473 -29,445 0.03% 391,270
2022-03-24 2022-03-22 0.891 473,918 +38,646 0.03% 422,341
2022-03-22 2022-03-18 0.848 435,272 -40,486 0.03% 368,979
2022-03-21 2022-03-17 0.859 475,758 +128,820 0.03% 408,470
2022-03-18 2022-03-16 0.880 346,938 +3,680 0.02% 305,410
2022-03-17 2022-03-15 0.793 343,258 +14,722 0.02% 272,327
2022-03-16 2022-03-14 0.869 328,536 +11,042 0.02% 285,640
2022-03-15 2022-03-11 0.924 317,494 +1,840 0.02% 293,293
2022-03-14 2022-03-10 0.946 315,654 +3,681 0.02% 298,454
2022-03-09 2022-03-07 0.946 311,973 +5,521 0.02% 294,973
2022-03-08 2022-03-04 0.956 306,452 +3,680 0.02% 293,084
2022-03-07 2022-03-03 0.978 302,772 +1,841 0.02% 296,145
2022-03-04 2022-03-02 0.967 300,931 -3,681 0.02% 291,074
2022-03-02 2022-02-28 0.956 304,612 -33,125 0.02% 291,324
2022-03-01 2022-02-25 0.902 337,737 -46,007 0.02% 304,652
2022-02-28 2022-02-24 0.902 383,744 +5,521 0.02% 346,152
2022-02-24 2022-02-22 0.935 378,223 -27,604 0.02% 353,503
2022-02-23 2022-02-21 0.935 405,827 +5,521 0.03% 379,303
2022-02-22 2022-02-18 0.935 400,306 +5,520 0.03% 374,143
2022-02-18 2022-02-16 0.946 394,786 -11,041 0.03% 373,274
2022-02-17 2022-02-15 0.956 405,827 -57,049 0.03% 388,124
2022-02-16 2022-02-14 0.946 462,876 +7,361 0.03% 437,654
2022-02-15 2022-02-11 0.946 455,515 -5,521 0.03% 430,694
2022-02-14 2022-02-10 0.935 461,036 +14,723 0.03% 430,903
2022-02-11 2022-02-09 0.967 446,313 -27,605 0.03% 431,694
2022-02-10 2022-02-08 0.967 473,918 +3,681 0.03% 458,395
2022-02-09 2022-02-07 0.978 470,237 -53,368 0.03% 459,945
2022-02-08 2022-02-04 0.935 523,605 +57,049 0.03% 489,383
2022-02-04 2022-01-27 0.924 466,556 +7,361 0.03% 430,992
2022-01-27 2022-01-25 0.946 459,195 -38,646 0.03% 434,173
2022-01-26 2022-01-24 0.978 497,841 +9,201 0.03% 486,945
2022-01-25 2022-01-21 0.978 488,640 -3,680 0.03% 477,945
2022-01-24 2022-01-20 0.967 492,320 -11,042 0.03% 476,194
2022-01-18 2022-01-14 0.935 503,362 -40,486 0.03% 470,463
2022-01-17 2022-01-13 0.935 543,848 +40,486 0.04% 508,303
2022-01-14 2022-01-12 0.924 503,362 +3,681 0.03% 464,993
2022-01-13 2022-01-11 0.880 499,681 +36,805 0.03% 439,870
2022-01-12 2022-01-10 0.913 462,876 +160,104 0.03% 422,562
2022-01-11 2022-01-07 1.087 302,772 -5,521 0.02% 329,050
2022-01-10 2022-01-06 1.076 308,293 +55,209 0.02% 331,700
2022-01-07 2022-01-05 1.087 253,084 -36,806 0.02% 275,050
2022-01-06 2022-01-04 1.109 289,890 +1,841 0.02% 321,351
2022-01-05 2022-01-03 1.098 288,049 +46,006 0.02% 316,180
2022-01-04 2021-12-31 1.065 242,043 -14,722 0.02% 257,789
2022-01-03 2021-12-29 1.054 256,765 -101,215 0.02% 270,679
2021-12-30 2021-12-28 1.054 357,980 +88,333 0.02% 377,378
2021-12-29 2021-12-24 1.000 269,647 +14,723 0.02% 269,606
2021-12-22 2021-12-20 0.924 254,924 +3,680 0.02% 235,492
2021-12-20 2021-12-16 0.946 251,244 +5,521 0.02% 237,554
2021-12-17 2021-12-15 0.924 245,723 -11,042 0.02% 226,992
2021-12-15 2021-12-13 0.978 256,765 +5,521 0.02% 251,145
2021-12-14 2021-12-10 0.946 251,244 -38,646 0.02% 237,554
2021-12-13 2021-12-09 0.956 289,890 -22,083 0.02% 277,244
2021-12-10 2021-12-08 0.956 311,973 +5,521 0.02% 298,364
2021-12-08 2021-12-06 0.946 306,452 +3,680 0.02% 289,753
2021-12-07 2021-12-03 0.978 302,772 -3,680 0.02% 296,145
2021-12-06 2021-12-02 0.946 306,452 -11,042 0.02% 289,753
2021-12-02 2021-11-30 0.956 317,494 +14,722 0.02% 303,644
2021-12-01 2021-11-29 1.000 302,772 +1,841 0.02% 302,726
2021-11-30 2021-11-26 1.000 300,931 -23,924 0.02% 300,886
2021-11-29 2021-11-25 1.011 324,855 -11,042 0.02% 328,336
2021-11-26 2021-11-24 1.022 335,897 +66,250 0.02% 343,147
2021-11-25 2021-11-23 1.000 269,647 +3,681 0.02% 269,606
2021-11-24 2021-11-22 1.011 265,966 -22,083 0.02% 268,816
2021-11-23 2021-11-19 1.011 288,049 +53,368 0.02% 291,136
2021-11-19 2021-11-17 1.022 234,681 +1,840 0.02% 239,747
2021-11-18 2021-11-16 1.011 232,841 +20,243 0.02% 235,336
2021-11-17 2021-11-15 1.022 212,598 -1,840 0.01% 217,187
2021-11-16 2021-11-12 1.054 214,438 -3,681 0.01% 226,058
2021-11-15 2021-11-11 1.054 218,119 +1,840 0.01% 229,939
2021-11-11 2021-11-09 1.076 216,279 +9,202 0.01% 232,700
2021-11-10 2021-11-08 1.098 207,077 -12,882 0.01% 227,300
2021-11-09 2021-11-05 1.076 219,959 -5,521 0.01% 236,659
2021-11-08 2021-11-04 1.087 225,480 -16,563 0.01% 245,050
2021-11-05 2021-11-03 1.119 242,043 +7,362 0.02% 270,942
2021-11-03 2021-11-01 1.119 234,681 +23,923 0.02% 262,701
2021-10-29 2021-10-27 1.152 210,758 +1,840 0.01% 242,793
2021-10-28 2021-10-26 1.185 208,918 -31,284 0.01% 247,485
2021-10-27 2021-10-25 1.163 240,202 +16,562 0.02% 279,323
2021-10-26 2021-10-22 1.174 223,640 -187,708 0.01% 262,494
2021-10-25 2021-10-21 1.195 411,348 -9,201 0.03% 491,755
2021-10-22 2021-10-20 1.228 420,549 -11,042 0.03% 516,466
2021-10-21 2021-10-19 1.239 431,591 +46,007 0.03% 534,717
2021-10-20 2021-10-18 1.228 385,584 +211,632 0.02% 473,526
2021-10-19 2021-10-15 1.174 173,952 +18,403 0.01% 204,174
2021-10-18 2021-10-12 1.174 155,549 -46,007 0.01% 182,573
2021-10-15 2021-10-11 1.206 201,556 +24,457 0.01% 243,145
2021-10-12 2021-10-08 1.217 177,099 -2,096,610 0.01% 215,566
2021-10-11 2021-10-07 1.239 2,273,709 -80,972 0.15% 2,816,997
2021-10-08 2021-10-06 1.304 2,354,681 +1,150,173 0.15% 3,070,859
2021-10-07 2021-10-05 1.261 1,204,508 +927,500 0.08% 1,518,498
2021-10-06 2021-10-04 1.119 277,008 +9,202 0.02% 310,082
2021-10-05 2021-09-30 1.109 267,806 +42,326 0.02% 296,871
2021-10-04 2021-09-29 1.098 225,480 +31,285 0.01% 247,500
2021-09-30 2021-09-28 1.174 194,195 -128,820 0.01% 227,934
2021-09-29 2021-09-27 1.130 323,015 -588,889 0.02% 365,092
2021-09-28 2021-09-24 1.152 911,904 +666,181 0.06% 1,050,513
2021-09-27 2021-09-23 1.065 245,723 +174,826 0.02% 261,709
2021-09-24 2021-09-21 1.087 70,897 +12,882 0.00% 77,050
2021-09-20 2021-09-16 1.195 58,015 -25,764 0.00% 69,355
2021-09-17 2021-09-15 1.174 83,779 -218,993 0.01% 98,334
2021-09-16 2021-09-14 1.185 302,772 +244,757 0.02% 358,665
2021-09-15 2021-09-13 1.011 58,015 -20,243 0.00% 58,637
2021-09-14 2021-09-10 1.011 78,258 +20,243 0.01% 79,097
2021-09-13 2021-09-09 1.011 58,015 -16,562 0.00% 58,637
2021-09-10 2021-09-08 1.011 74,577 +1,840 0.00% 75,376
2021-09-09 2021-09-07 1.022 72,737 +14,722 0.00% 74,307
2021-09-08 2021-09-06 1.011 58,015 -34,965 0.00% 58,637
2021-09-07 2021-09-03 1.022 92,980 +34,965 0.01% 94,987
2021-09-06 2021-09-02 1.000 58,015 -42,326 0.00% 58,006
2021-09-03 2021-09-01 1.000 100,341 -7,361 0.01% 100,326
2021-09-02 2021-08-31 1.022 107,702 -5,521 0.01% 110,027
2021-09-01 2021-08-30 1.011 113,223 +22,083 0.01% 114,436
2021-08-31 2021-08-27 1.032 91,140 -5,521 0.01% 94,098
2021-08-30 2021-08-26 1.022 96,661 +36,806 0.01% 98,747
2021-08-27 2021-08-25 1.087 59,855 -1,840 0.00% 65,050
2021-08-26 2021-08-24 1.087 61,695 -14,723 0.00% 67,050
2021-08-25 2021-08-23 1.043 76,418 -14,722 0.00% 79,728
2021-08-24 2021-08-20 1.032 91,140 -64,409 0.01% 94,098
2021-08-23 2021-08-19 1.011 155,549 +31,284 0.01% 157,216
2021-08-20 2021-08-18 1.022 124,265 +34,966 0.01% 126,947
2021-08-19 2021-08-17 1.011 89,299 -58,889 0.01% 90,256
2021-08-18 2021-08-16 1.032 148,188 +1,840 0.01% 152,997
2021-08-17 2021-08-13 1.043 146,348 -71,771 0.01% 152,688
2021-08-16 2021-08-12 1.054 218,119 +29,445 0.01% 229,939
2021-08-13 2021-08-11 1.076 188,674 +75,451 0.01% 202,999
2021-08-12 2021-08-10 1.065 113,223 -82,813 0.01% 120,589
2021-08-10 2021-08-06 1.087 196,036 -66,250 0.01% 213,050
2021-08-06 2021-08-04 1.119 262,286 +172,987 0.02% 293,602
2021-08-05 2021-08-03 1.087 89,299 +11,041 0.01% 97,049
2021-08-04 2021-08-02 1.098 78,258 -206,111 0.01% 85,901
2021-08-03 2021-07-30 1.011 284,369 -75,451 0.02% 287,417
2021-08-02 2021-07-29 1.011 359,820 +62,569 0.02% 363,676
2021-07-30 2021-07-28 1.022 297,251 +125,139 0.02% 303,667
2021-07-29 2021-07-27 1.011 172,112 -66,250 0.01% 173,957
2021-07-28 2021-07-26 1.065 238,362 -103,056 0.02% 253,869
2021-07-27 2021-07-23 1.087 341,418 +38,646 0.02% 371,051
2021-07-26 2021-07-22 1.087 302,772 -12,882 0.02% 329,050
2021-07-23 2021-07-21 1.065 315,654 +12,882 0.02% 336,189
2021-07-22 2021-07-20 1.076 302,772 +115,938 0.02% 325,760
2021-07-21 2021-07-19 1.043 186,834 -139,861 0.01% 194,928
2021-07-20 2021-07-16 1.098 326,695 +5,521 0.02% 358,600
2021-07-19 2021-07-15 1.098 321,174 +7,361 0.02% 352,540
2021-07-16 2021-07-14 1.098 313,813 -1,841 0.02% 344,460
2021-07-15 2021-07-13 1.119 315,654 -9,201 0.02% 353,342
2021-07-14 2021-07-12 1.130 324,855 +9,201 0.02% 367,172
2021-07-13 2021-07-09 1.174 315,654 -23,923 0.02% 370,494
2021-07-12 2021-07-08 1.141 339,577 -187,709 0.02% 387,502
2021-07-09 2021-07-07 1.239 527,286 +220,834 0.03% 653,278
2021-07-08 2021-07-06 1.174 306,452 +272,361 0.02% 359,694
2021-07-07 2021-07-05 1.293 34,091 -3,681 0.00% 44,089
2021-07-06 2021-07-02 1.424 37,772 +3,681 0.00% 53,776
2021-07-05 2021-06-30 1.500 34,091 -5,285,278 0.00% 51,129
2021-07-02 2021-06-29 2.112 5,319,369 -929,340 0.34% 11,232,148
2021-06-30 2021-06-28 2.124 6,248,709 +4,080,501 0.40% 13,272,576
2021-06-29 2021-06-25 2.099 2,168,208 +1,333,395 0.16% 4,551,203
2021-06-28 2021-06-24 1.987 834,813 +372,967 0.06% 1,658,450
2021-06-25 2021-06-23 1.974 461,846 -227,302 0.03% 911,738
2021-06-24 2021-06-22 1.962 689,148 +659,495 0.05% 1,351,849
2021-06-23 2021-06-21 1.874 29,653 -25,612 0.00% 55,575
2021-06-22 2021-06-18 1.887 55,265 -862,785 0.00% 104,266
2021-06-21 2021-06-17 1.962 918,050 +806,760 0.07% 1,800,868
2021-06-18 2021-06-16 1.849 111,290 -340,952 0.01% 205,795
2021-06-17 2021-06-15 2.162 452,242 +366,564 0.03% 977,536
2021-06-16 2021-06-11 1.924 85,678 -198,489 0.01% 164,856
2021-06-15 2021-06-10 1.787 284,167 -52,824 0.02% 507,722
2021-06-11 2021-06-09 1.849 336,991 +300,935 0.03% 623,155
2021-06-10 2021-06-08 1.787 36,056 -701,113 0.00% 64,421
2021-06-09 2021-06-07 1.912 737,169 -140,863 0.06% 1,409,206
2021-06-08 2021-06-04 1.912 878,032 +27,212 0.07% 1,678,486
2021-06-07 2021-06-03 1.912 850,820 +89,640 0.06% 1,626,466
2021-06-04 2021-06-02 1.824 761,180 -114,051 0.06% 1,388,533
2021-06-03 2021-06-01 1.862 875,231 -1,329,794 0.07% 1,629,390
2021-06-02 2021-05-31 1.762 2,205,025 -419,387 0.16% 3,884,621
2021-06-01 2021-05-28 1.749 2,624,412 +1,707,963 0.20% 4,590,670
2021-05-31 2021-05-27 1.649 916,449 +179,280 0.07% 1,511,465
2021-05-28 2021-05-26 1.649 737,169 +265,718 0.06% 1,215,786
2021-05-27 2021-05-25 1.612 471,451 -334,549 0.04% 759,875
2021-05-26 2021-05-24 1.612 806,000 +57,626 0.06% 1,299,094
2021-05-25 2021-05-21 1.624 748,374 -545,844 0.06% 1,215,565
2021-05-24 2021-05-20 1.674 1,294,218 +123,255 0.10% 2,166,847
2021-05-21 2021-05-18 1.624 1,170,963 +798,757 0.09% 1,901,965
2021-05-20 2021-05-17 1.512 372,206 -75,234 0.03% 562,710
2021-05-18 2021-05-14 1.474 447,440 -14,406 0.03% 659,679
2021-05-17 2021-05-13 1.424 461,846 -481,816 0.03% 657,837
2021-05-14 2021-05-12 1.524 943,662 -566,653 0.07% 1,438,442
2021-05-13 2021-05-11 1.574 1,510,315 -342,553 0.11% 2,377,684
2021-05-12 2021-05-10 1.637 1,852,868 +477,013 0.14% 3,032,716
2021-05-11 2021-05-07 1.574 1,375,855 +121,655 0.10% 2,166,004
2021-05-10 2021-05-06 1.562 1,254,200 -49,622 0.09% 1,958,812
2021-05-07 2021-05-05 1.512 1,303,822 -182,482 0.10% 1,971,150
2021-05-06 2021-05-04 1.487 1,486,304 +427,391 0.11% 2,209,890
2021-05-05 2021-05-03 1.449 1,058,913 -116,852 0.08% 1,534,738
2021-05-04 2021-04-30 1.449 1,175,765 +8,003 0.09% 1,704,098
2021-05-03 2021-04-29 1.449 1,167,762 -67,230 0.09% 1,692,499
2021-04-30 2021-04-28 1.474 1,234,992 +345,755 0.09% 1,820,800
2021-04-29 2021-04-27 1.487 889,237 +693,109 0.07% 1,322,149
2021-04-28 2021-04-26 1.437 196,128 +1,601 0.01% 281,808
2021-04-27 2021-04-23 1.424 194,527 +110,449 0.01% 277,077
2021-04-26 2021-04-22 1.424 84,078 -270,520 0.01% 119,758
2021-04-23 2021-04-21 1.474 354,598 +12,805 0.03% 522,798
2021-04-22 2021-04-20 1.449 341,793 +4,802 0.03% 495,378
2021-04-21 2021-04-19 1.437 336,991 +9,605 0.03% 484,208
2021-04-20 2021-04-16 1.449 327,386 +33,615 0.02% 474,498
2021-04-19 2021-04-15 1.449 293,771 +132,859 0.02% 425,778
2021-04-16 2021-04-14 1.362 160,912 +38,417 0.01% 219,145
2021-04-15 2021-04-13 1.399 122,495 +73,633 0.01% 171,416
2021-04-14 2021-04-12 1.362 48,862 -4,802 0.00% 66,545
2021-04-13 2021-04-09 1.424 53,664 +4,802 0.00% 76,437
2021-04-12 2021-04-08 1.487 48,862 -118,453 0.00% 72,650
2021-04-09 2021-04-07 1.512 167,315 +88,040 0.01% 252,951
2021-04-08 2021-04-01 1.474 79,275 +27,212 0.01% 116,878
2021-04-07 2021-03-31 1.474 52,063 -185,683 0.00% 76,759
2021-04-01 2021-03-30 1.374 237,746 +177,679 0.02% 326,755
2021-03-31 2021-03-29 1.287 60,067 -100,845 0.00% 77,302
2021-03-30 2021-03-26 1.287 160,912 +40,018 0.01% 207,082
2021-03-29 2021-03-25 1.249 120,894 +73,633 0.01% 151,050
2021-03-25 2021-03-23 1.299 47,261 -35,216 0.00% 61,412
2021-03-24 2021-03-22 1.274 82,477 +3,202 0.01% 105,111
2021-03-23 2021-03-19 1.249 79,275 +32,014 0.01% 99,049
2021-03-22 2021-03-18 1.237 47,261 -28,813 0.00% 58,459
2021-03-19 2021-03-17 1.249 76,074 -16,007 0.01% 95,050
2021-03-18 2021-03-16 1.274 92,081 -52,824 0.01% 117,351
2021-03-17 2021-03-15 1.237 144,905 -54,424 0.01% 179,240
2021-03-16 2021-03-12 1.249 199,329 -56,025 0.02% 249,050
2021-03-15 2021-03-11 1.249 255,354 +32,014 0.02% 319,050
2021-03-12 2021-03-10 1.199 223,340 +140,863 0.02% 267,888
2021-03-11 2021-03-09 1.274 82,477 +35,216 0.01% 105,111
2021-03-10 2021-03-08 1.374 47,261 -9,604 0.00% 64,955
2021-03-09 2021-03-05 1.399 56,865 -91,241 0.00% 79,575
2021-03-08 2021-03-04 1.237 148,106 +6,403 0.01% 183,199
2021-03-05 2021-03-03 1.262 141,703 +40,018 0.01% 178,820
2021-03-04 2021-03-02 1.212 101,685 +48,021 0.01% 123,238
2021-03-03 2021-03-01 1.299 53,664 -76,834 0.00% 69,732
2021-03-02 2021-02-26 1.324 130,498 -10,405 0.01% 172,833
2021-03-01 2021-02-25 1.337 140,903 +19,209 0.01% 188,374
2021-02-26 2021-02-24 1.337 121,694 -130,058 0.01% 162,693
2021-02-25 2021-02-23 1.474 251,752 +62,427 0.02% 371,168
2021-02-24 2021-02-22 1.387 189,325 +106,848 0.01% 262,571
2021-02-23 2021-02-19 1.562 82,477 +6,403 0.01% 128,813
2021-02-22 2021-02-18 1.649 76,074 -176,479 0.01% 125,466
2021-02-19 2021-02-17 1.662 252,553 +163,273 0.02% 419,682
2021-02-18 2021-02-16 0.987 89,280 -69,831 0.01% 88,125
2021-02-17 2021-02-11 0.912 159,111 +4,802 0.01% 145,124
2021-02-16 2021-02-09 0.912 154,309 -30,414 0.01% 140,744
2021-02-10 2021-02-08 0.862 184,723 +100,846 0.01% 159,252
2021-02-08 2021-02-04 0.812 83,877 -8,004 0.01% 68,120
2021-02-05 2021-02-03 0.787 91,881 +20,809 0.01% 72,324
2021-02-04 2021-02-02 0.837 71,072 +20,810 0.01% 59,496
2021-02-03 2021-02-01 0.812 50,262 +1,600 0.00% 40,820
2021-02-01 2021-01-28 0.812 48,662 -1,600 0.00% 39,520
2021-01-29 2021-01-27 0.837 50,262 +3,201 0.00% 42,076
2021-01-28 2021-01-26 0.837 47,061 -80,036 0.00% 39,396
2021-01-27 2021-01-25 0.887 127,097 -22,410 0.01% 112,748
2021-01-26 2021-01-22 0.900 149,507 -14,406 0.01% 134,496
2021-01-25 2021-01-21 0.887 163,913 +116,852 0.01% 145,408
2021-01-22 2021-01-20 0.862 47,061 -1,601 0.00% 40,572
2021-01-21 2021-01-19 0.812 48,662 -51,223 0.00% 39,520
2021-01-20 2021-01-18 0.875 99,885 -9,604 0.01% 87,360
2021-01-19 2021-01-15 0.825 109,489 -22,410 0.01% 90,288
2021-01-18 2021-01-14 0.862 131,899 -19,208 0.01% 113,712
2021-01-15 2021-01-13 1.278 151,107 -35,216 0.01% 193,068
2021-01-14 2021-01-12 1.262 186,323 +28,012 0.01% 235,229
2021-01-13 2021-01-11 1.262 158,311 +57,855 0.01% 199,864
2021-01-12 2021-01-08 1.293 100,456 -15,779 0.01% 129,880
2021-01-11 2021-01-07 1.354 116,235 -15,778 0.01% 157,352
2021-01-08 2021-01-06 1.369 132,013 +23,667 0.01% 180,720
2021-01-07 2021-01-05 1.369 108,346 +51,281 0.01% 148,321
2021-01-06 2021-01-04 1.323 57,065 +5,259 0.01% 75,515
2021-01-05 2020-12-31 0.943 51,806 -3,945 0.00% 48,856
2021-01-04 2020-12-29 0.913 55,751 +3,945 0.01% 50,880
2020-12-29 2020-12-24 0.897 51,806 +1,315 0.00% 46,492
2020-12-28 2020-12-22 0.867 50,491 -60,484 0.00% 43,776
2020-12-23 2020-12-21 0.897 110,975 -28,927 0.01% 99,592
2020-12-16 2020-12-14 0.761 139,902 -15,779 0.01% 106,400
2020-12-15 2020-12-11 0.761 155,681 +17,093 0.01% 118,400
2020-12-14 2020-12-10 0.753 138,588 -69,688 0.01% 104,346
2020-12-09 2020-12-07 0.776 208,276 +13,149 0.02% 161,568
2020-12-08 2020-12-04 0.791 195,127 -30,242 0.02% 154,336
2020-12-02 2020-11-30 0.776 225,369 +21,038 0.02% 174,828
2020-11-30 2020-11-26 0.791 204,331 +6,574 0.02% 161,616
2020-11-27 2020-11-25 0.806 197,757 +2,630 0.02% 159,424
2020-11-24 2020-11-20 0.745 195,127 -7,889 0.02% 145,432
2020-11-23 2020-11-19 0.745 203,016 +7,889 0.02% 151,312
2020-11-19 2020-11-17 0.730 195,127 +5,259 0.02% 142,464
2020-11-18 2020-11-16 0.723 189,868 +6,575 0.02% 137,180
2020-11-11 2020-11-09 0.745 183,293 -15,779 0.02% 136,612
2020-11-10 2020-11-06 0.707 199,072 +15,779 0.02% 140,802
2020-11-06 2020-11-04 0.715 183,293 -17,094 0.02% 131,036
2020-11-05 2020-11-03 0.723 200,387 -1,315 0.02% 144,780
2020-11-02 2020-10-29 0.707 201,702 +18,409 0.02% 142,662
2020-10-28 2020-10-23 0.761 183,293 -17,094 0.02% 139,400
2020-10-23 2020-10-21 0.761 200,387 -11,834 0.02% 152,400
2020-10-20 2020-10-16 0.761 212,221 +11,834 0.02% 161,400
2020-10-16 2020-10-14 0.776 200,387 -5,259 0.02% 155,448
2020-10-14 2020-10-09 0.761 205,646 +1,315 0.02% 156,400
2020-10-09 2020-10-07 0.791 204,331 -19,723 0.02% 161,616
2020-10-08 2020-10-06 0.776 224,054 +1,315 0.02% 173,808
2020-10-07 2020-10-05 0.791 222,739 -3,945 0.02% 176,176
2020-10-05 2020-09-29 0.791 226,684 -1,315 0.02% 179,296
2020-09-30 2020-09-28 0.761 227,999 +7,889 0.02% 173,400
2020-09-25 2020-09-23 0.791 220,110 -1,315 0.02% 174,096
2020-09-24 2020-09-22 0.761 221,425 -11,833 0.02% 168,400
2020-09-21 2020-09-17 0.684 233,258 -19,724 0.02% 159,660
2020-09-18 2020-09-16 0.677 252,982 +11,834 0.02% 171,236
2020-09-16 2020-09-14 0.677 241,148 +1,315 0.02% 163,226
2020-09-14 2020-09-10 0.669 239,833 +7,889 0.02% 160,512
2020-09-11 2020-09-09 0.692 231,944 -5,259 0.02% 160,524
2020-09-09 2020-09-07 0.654 237,203 -180,138 0.02% 155,144
2020-09-08 2020-09-04 0.677 417,341 +14,464 0.04% 282,486
2020-09-07 2020-09-03 0.707 402,877 +5,259 0.04% 284,952
2020-09-04 2020-09-02 0.715 397,618 -49,965 0.04% 284,256
2020-09-03 2020-09-01 0.707 447,583 -2,630 0.04% 316,572
2020-09-01 2020-08-28 0.723 450,213 +2,630 0.04% 325,280
2020-08-31 2020-08-27 0.639 447,583 +15,779 0.04% 285,936
2020-08-26 2020-08-24 0.776 431,804 -2,630 0.04% 334,968
2020-08-19 2020-08-17 0.791 434,434 -15,779 0.04% 343,616
2020-08-18 2020-08-14 0.776 450,213 -1,314 0.04% 349,248
2020-08-12 2020-08-10 0.776 451,527 -88,097 0.04% 350,268
2020-08-06 2020-08-04 0.776 539,624 -519,375 0.05% 418,608
2020-07-27 2020-07-23 0.791 1,058,999 -3,944 0.10% 837,616
2020-07-24 2020-07-22 0.776 1,062,943 +15,778 0.10% 824,568
2020-07-22 2020-07-20 0.776 1,047,165 -17,093 0.10% 812,328
2020-07-20 2020-07-16 0.791 1,064,258 -1,315 0.10% 841,776
2020-07-15 2020-07-13 0.761 1,065,573 +891,484 0.10% 810,400
2020-07-08 2020-07-06 0.761 174,089 +36,816 0.02% 132,400
2020-07-06 2020-07-02 0.791 137,273 +60,484 0.01% 108,576
2020-07-02 2020-06-29 0.821 76,789 +24,983 0.01% 63,072
2020-06-30 2020-06-26 0.852 51,806 +13,149 0.00% 44,128
2020-06-29 2020-06-24 0.806 38,657 -17,094 0.00% 31,164
2020-06-26 2020-06-23 0.776 55,751 -6,574 0.01% 43,248
2020-06-24 2020-06-22 0.806 62,325 +17,093 0.01% 50,244
2020-06-23 2020-06-19 0.776 45,232 +6,575 0.00% 35,088
2020-06-15 2020-06-11 0.837 38,657 -48,651 0.00% 32,340
2020-06-12 2020-06-10 0.821 87,308 -11,833 0.01% 71,712
2020-06-11 2020-06-09 0.821 99,141 -10,519 0.01% 81,432
2020-06-10 2020-06-08 0.776 109,660 +18,408 0.01% 85,068
2020-06-05 2020-06-03 0.677 91,252 -23,668 0.01% 61,766
2020-06-04 2020-06-02 0.654 114,920 -3,945 0.01% 75,164
2020-06-03 2020-06-01 0.639 118,865 +3,945 0.01% 75,936
2020-06-02 2020-05-29 0.639 114,920 -19,723 0.01% 73,416
2020-06-01 2020-05-28 0.654 134,643 +17,093 0.01% 88,064
2020-05-28 2020-05-26 0.646 117,550 -24,982 0.01% 75,990
2020-05-27 2020-05-25 0.639 142,532 +2,630 0.01% 91,056
2020-05-26 2020-05-22 0.654 139,902 +7,889 0.01% 91,504
2020-05-25 2020-05-21 0.639 132,013 -6,575 0.01% 84,336
2020-05-22 2020-05-20 0.738 138,588 +17,094 0.01% 102,238
2020-05-21 2020-05-19 0.707 121,494 +13,148 0.01% 85,932
2020-05-20 2020-05-18 0.684 108,346 -10,519 0.01% 74,160
2020-05-19 2020-05-15 0.639 118,865 -6,574 0.01% 75,936
2020-05-18 2020-05-14 0.662 125,439 -18,408 0.01% 82,998
2020-05-15 2020-05-13 0.631 143,847 +18,408 0.01% 90,802
2020-05-14 2020-05-12 0.624 125,439 -27,612 0.01% 78,228
2020-05-13 2020-05-11 0.639 153,051 -2,630 0.01% 97,776
2020-05-12 2020-05-08 0.616 155,681 -103,217 0.01% 95,904
2020-05-11 2020-05-07 0.608 258,898 -19,724 0.02% 157,520
2020-05-08 2020-05-06 0.608 278,622 +143,322 0.03% 169,520
2020-05-07 2020-05-05 0.654 135,300 +13,148 0.01% 88,494
2020-05-04 2020-04-28 0.677 122,152 -7,889 0.01% 82,681
2020-04-28 2020-04-24 0.684 130,041 +1,315 0.01% 89,010
2020-04-27 2020-04-23 0.707 128,726 +6,574 0.01% 91,047
2020-04-23 2020-04-21 0.730 122,152 -18,408 0.01% 89,184
2020-04-20 2020-04-16 0.745 140,560 +15,779 0.01% 104,762
2020-04-17 2020-04-15 0.738 124,781 +3,944 0.01% 92,053
2020-04-16 2020-04-14 0.776 120,837 -9,204 0.01% 93,738
2020-04-08 2020-04-06 0.791 130,041 -1,315 0.01% 102,856
2020-04-07 2020-04-03 0.761 131,356 -7,889 0.01% 99,900
2020-04-01 2020-03-30 0.707 139,245 +7,889 0.01% 98,487
2020-03-30 2020-03-26 0.761 131,356 +7,889 0.01% 99,900
2020-03-25 2020-03-23 0.700 123,467 +1,315 0.01% 86,388
2020-03-23 2020-03-19 0.730 122,152 -2,629 0.01% 89,184
2020-03-20 2020-03-18 0.761 124,781 -1,315 0.01% 94,900
2020-03-19 2020-03-17 0.806 126,096 +1,315 0.01% 101,654
2020-03-18 2020-03-16 0.806 124,781 +2,629 0.01% 100,594
2020-03-17 2020-03-13 0.852 122,152 +1,315 0.01% 104,048
2020-03-16 2020-03-12 0.882 120,837 -10,519 0.01% 106,604
2020-03-13 2020-03-11 0.913 131,356 -26,297 0.01% 119,880
2020-03-12 2020-03-10 0.882 157,653 -1,315 0.01% 139,084
2020-03-11 2020-03-09 0.852 158,968 -5,260 0.01% 135,408
2020-03-05 2020-03-03 0.943 164,228 -42,076 0.02% 154,876
2020-03-02 2020-02-27 0.943 206,304 +34,187 0.02% 194,556
2020-02-28 2020-02-26 0.958 172,117 -15,778 0.02% 164,934
2020-02-27 2020-02-25 0.928 187,895 -32,872 0.02% 174,338
2020-02-24 2020-02-20 0.928 220,767 -6,575 0.02% 204,838
2020-02-20 2020-02-18 0.943 227,342 +15,779 0.02% 214,396
2020-02-19 2020-02-17 0.943 211,563 +9,204 0.02% 199,516
2020-02-17 2020-02-13 0.958 202,359 +26,298 0.02% 193,914
2020-02-14 2020-02-12 0.928 176,061 -31,557 0.02% 163,358
2020-02-13 2020-02-11 0.973 207,618 +157,127 0.02% 202,112
2020-02-12 2020-02-10 0.913 50,491 -73,633 0.00% 46,080
2020-02-07 2020-02-05 0.928 124,124 +27,612 0.01% 115,168
2020-02-06 2020-02-04 0.928 96,512 -11,834 0.01% 89,548
2020-02-05 2020-02-03 0.943 108,346 +2,630 0.01% 102,176
2020-02-04 2020-01-31 0.913 105,716 +55,225 0.01% 96,480
2020-01-30 2020-01-24 1.004 50,491 -1,315 0.00% 50,688
2020-01-23 2020-01-21 1.050 51,806 -14,464 0.00% 54,372
2020-01-22 2020-01-20 1.065 66,270 -1,314 0.01% 70,560
2020-01-20 2020-01-16 1.050 67,584 +13,148 0.01% 70,932
2020-01-17 2020-01-15 1.034 54,436 +14,464 0.01% 56,304
2020-01-07 2020-01-03 1.126 39,972 -1,315 0.00% 44,992
2020-01-06 2020-01-02 1.110 41,287 -17,093 0.00% 45,844
2020-01-02 2019-12-27 1.095 58,380 +15,778 0.01% 63,936
2019-12-30 2019-12-24 1.050 42,602 -22,353 0.00% 44,712
2019-12-27 2019-12-20 1.080 64,955 -1,315 0.01% 70,148
2019-12-20 2019-12-18 1.034 66,270 -5,259 0.01% 68,544
2019-12-19 2019-12-17 1.034 71,529 +24,982 0.01% 73,984
2019-12-16 2019-12-12 0.973 46,547 -15,778 0.00% 45,312
2019-12-13 2019-12-11 0.989 62,325 -2,630 0.01% 61,620
2019-12-12 2019-12-10 0.958 64,955 -7,889 0.01% 62,244
2019-12-09 2019-12-05 1.004 72,844 -9,204 0.01% 73,128
2019-12-06 2019-12-04 1.004 82,048 -36,817 0.01% 82,368
2019-12-02 2019-11-28 0.989 118,865 -6,574 0.01% 117,520
2019-11-29 2019-11-27 1.019 125,439 -85,467 0.01% 127,836
2019-11-28 2019-11-26 1.019 210,906 +77,578 0.02% 214,936
2019-11-27 2019-11-25 0.973 133,328 +5,259 0.01% 129,792
2019-11-25 2019-11-21 1.034 128,069 -11,833 0.01% 132,464
2019-11-20 2019-11-18 1.004 139,902 -7,890 0.01% 140,448
2019-11-13 2019-11-11 1.004 147,792 +101,245 0.01% 148,368
2019-11-12 2019-11-08 1.034 46,547 -1,314 0.00% 48,145
2019-11-07 2019-11-05 1.050 47,861 +1,314 0.00% 50,232
2019-11-06 2019-11-04 1.050 46,547 +6,575 0.00% 48,853
2019-10-23 2019-10-21 1.065 39,972 -2,630 0.00% 42,560
2019-10-21 2019-10-17 1.065 42,602 +2,630 0.00% 45,360
2019-10-17 2019-10-15 1.019 39,972 -43,391 0.00% 40,736
2019-10-16 2019-10-14 1.065 83,363 +21,038 0.01% 88,760
2019-10-10 2019-10-08 1.050 62,325 +7,889 0.01% 65,412
2019-10-09 2019-10-04 1.065 54,436 +5,260 0.01% 57,960
2019-10-08 2019-10-03 1.034 49,176 +6,574 0.00% 50,864
2019-10-03 2019-09-30 1.080 42,602 -51,280 0.00% 46,008
2019-10-02 2019-09-27 1.050 93,882 -40,761 0.01% 98,532
2019-09-27 2019-09-25 1.050 134,643 -1,315 0.01% 141,312
2019-09-25 2019-09-23 1.050 135,958 +23,668 0.01% 142,692
2019-09-24 2019-09-20 1.065 112,290 +15,778 0.01% 119,560
2019-09-19 2019-09-17 1.095 96,512 -38,131 0.01% 105,696
2019-09-18 2019-09-16 1.095 134,643 +1,315 0.01% 147,456
2019-09-13 2019-09-11 1.065 133,328 +13,149 0.01% 141,960
2019-09-12 2019-09-10 1.050 120,179 +3,944 0.01% 126,132
2019-09-06 2019-09-04 1.065 116,235 +76,263 0.01% 123,760
2019-08-22 2019-08-20 1.065 39,972 -2,630 0.00% 42,560
2019-08-21 2019-08-19 1.080 42,602 +2,630 0.00% 46,008
2019-08-15 2019-08-13 1.080 39,972 -35,502 0.00% 43,168
2019-08-14 2019-08-12 1.095 75,474 +27,613 0.01% 82,656
2019-08-13 2019-08-09 1.110 47,861 -34,187 0.00% 53,144
2019-08-12 2019-08-08 1.095 82,048 +3,945 0.01% 89,856
2019-08-08 2019-08-06 1.080 78,103 -38,132 0.01% 84,348
2019-08-07 2019-08-05 1.080 116,235 +76,263 0.01% 125,528
2019-08-05 2019-08-01 1.247 39,972 -5,260 0.00% 49,856
2019-08-02 2019-07-31 1.278 45,232 -21,038 0.00% 57,792
2019-08-01 2019-07-30 1.339 66,270 +3,945 0.01% 88,705
2019-07-31 2019-07-29 1.323 62,325 -6,574 0.01% 82,476
2019-07-30 2019-07-26 1.262 68,899 -1,315 0.01% 86,984
2019-07-29 2019-07-25 1.262 70,214 +30,242 0.01% 88,644
2019-07-26 2019-07-24 1.278 39,972 -44,706 0.00% 51,072
2019-07-25 2019-07-23 1.278 84,678 +44,706 0.01% 108,192
2019-07-09 2019-07-05 1.217 39,972 -11,834 0.00% 48,640
2019-07-05 2019-07-03 1.186 51,806 +11,834 0.00% 61,464
2019-07-03 2019-06-28 1.232 39,972 +987 0.00% 49,248
2019-06-25 2019-06-21 1.201 38,985 -8,977 0.00% 46,816
2019-06-21 2019-06-19 1.170 47,962 -8,977 0.00% 56,100
2019-06-20 2019-06-18 1.123 56,939 +3,847 0.01% 63,936
2019-06-19 2019-06-17 1.138 53,092 +12,824 0.01% 60,444
2019-06-17 2019-06-13 1.154 40,268 +7,695 0.00% 46,472
2019-06-14 2019-06-12 1.170 32,573 +10,259 0.00% 38,100
2019-06-12 2019-06-10 1.170 22,314 -21,801 0.00% 26,100
2019-06-11 2019-06-06 1.138 44,115 -150,041 0.00% 50,224
2019-06-10 2019-06-05 1.170 194,156 +139,782 0.02% 227,100
2019-06-06 2019-06-04 1.170 54,374 +23,083 0.01% 63,600
2019-06-04 2019-05-31 1.170 31,291 +5,130 0.00% 36,600
2019-06-03 2019-05-30 1.154 26,161 -11,542 0.00% 30,192
2019-05-31 2019-05-29 1.154 37,703 +15,389 0.00% 43,512
2019-05-24 2019-05-22 1.216 22,314 -6,412 0.00% 27,144
2019-05-23 2019-05-21 1.201 28,726 +6,412 0.00% 34,496
2019-05-08 2019-05-06 1.232 22,314 -1,282 0.00% 27,492
2019-05-07 2019-05-03 1.232 23,596 -5,130 0.00% 29,072
2019-05-06 2019-05-02 1.248 28,726 -1,282 0.00% 35,840
2019-05-03 2019-04-30 1.263 30,008 +7,694 0.00% 37,908
2019-05-02 2019-04-29 1.248 22,314 -24,366 0.00% 27,840
2019-04-30 2019-04-26 1.294 46,680 +24,366 0.00% 60,424
2019-04-24 2019-04-18 1.357 22,314 -24,366 0.00% 30,276
2019-04-23 2019-04-17 1.357 46,680 -61,555 0.00% 63,337
2019-04-18 2019-04-16 1.404 108,235 +83,356 0.01% 151,920
2019-04-17 2019-04-15 1.450 24,879 -6,412 0.00% 36,084
2019-04-16 2019-04-12 1.419 31,291 -19,236 0.00% 44,408
2019-04-15 2019-04-11 1.419 50,527 +28,213 0.00% 71,708
2019-04-11 2019-04-09 1.544 22,314 -106,440 0.00% 34,452
2019-04-10 2019-04-08 1.560 128,754 +106,440 0.01% 200,801
2019-04-09 2019-04-04 1.404 22,314 -8,977 0.00% 31,320
2019-04-08 2019-04-03 1.357 31,291 -34,625 0.00% 42,456
2019-04-04 2019-04-02 1.404 65,916 +39,755 0.01% 92,520
2019-04-02 2019-03-29 1.263 26,161 -1,283 0.00% 33,048
2019-04-01 2019-03-28 1.263 27,444 +5,130 0.00% 34,669
2019-03-27 2019-03-25 1.232 22,314 -14,106 0.00% 27,492
2019-03-25 2019-03-21 1.279 36,420 -24,366 0.00% 46,576
2019-03-21 2019-03-19 1.263 60,786 -34,625 0.01% 76,788
2019-03-20 2019-03-18 1.263 95,411 +73,097 0.01% 120,528
2019-03-18 2019-03-14 1.263 22,314 -41,037 0.00% 28,188
2019-03-15 2019-03-13 1.263 63,351 +41,037 0.01% 80,028
2019-03-14 2019-03-12 1.232 22,314 -1,282 0.00% 27,492
2019-03-13 2019-03-11 1.232 23,596 +1,282 0.00% 29,072
2019-03-12 2019-03-08 1.201 22,314 -16,671 0.00% 26,796
2019-03-08 2019-03-06 1.232 38,985 +16,671 0.00% 48,032
2019-03-07 2019-03-05 1.294 22,314 -2,565 0.00% 28,884
2019-03-05 2019-03-01 1.294 24,879 +2,565 0.00% 32,204
2019-02-28 2019-02-26 1.279 22,314 -19,236 0.00% 28,536
2019-02-27 2019-02-25 1.326 41,550 -209,032 0.00% 55,080
2019-02-26 2019-02-22 1.372 250,582 +96,180 0.02% 343,904
2019-02-25 2019-02-21 1.279 154,402 +91,051 0.01% 197,456
2019-02-22 2019-02-20 1.232 63,351 +34,625 0.01% 78,052
2019-02-21 2019-02-19 1.248 28,726 -91,051 0.00% 35,840
2019-02-20 2019-02-18 1.248 119,777 -70,532 0.01% 149,440
2019-02-19 2019-02-15 1.232 190,309 +75,662 0.02% 234,472
2019-02-18 2019-02-14 1.232 114,647 -5,130 0.01% 141,252
2019-02-15 2019-02-13 1.263 119,777 +61,556 0.01% 151,308
2019-02-14 2019-02-12 1.216 58,221 -16,672 0.01% 70,824
2019-02-13 2019-02-11 1.216 74,893 -97,463 0.01% 91,105
2019-02-12 2019-02-08 1.201 172,356 +38,473 0.02% 206,977
2019-02-11 2019-02-04 1.232 133,883 -94,898 0.01% 164,952
2019-02-08 2019-01-31 1.263 228,781 -8,977 0.02% 289,007
2019-02-01 2019-01-30 1.248 237,758 +5,129 0.02% 296,640
2019-01-30 2019-01-28 1.248 232,629 +88,486 0.02% 290,240
2019-01-29 2019-01-25 1.279 144,143 -16,671 0.01% 184,337
2019-01-28 2019-01-24 1.263 160,814 +106,440 0.02% 203,148
2019-01-25 2019-01-23 1.216 54,374 +32,060 0.01% 66,144
2019-01-24 2019-01-22 1.263 22,314 -57,708 0.00% 28,188
2019-01-23 2019-01-21 1.279 80,022 +24,366 0.01% 102,336
2019-01-22 2019-01-18 1.232 55,656 +33,342 0.01% 68,571
2019-01-17 2019-01-15 1.216 22,314 -20,518 0.00% 27,144
2019-01-14 2019-01-10 1.232 42,832 -10,260 0.00% 52,772
2019-01-11 2019-01-09 1.232 53,092 +14,107 0.01% 65,412
2019-01-10 2019-01-08 1.216 38,985 -3,847 0.00% 47,424
2019-01-09 2019-01-07 1.232 42,832 -6,412 0.00% 52,772
2019-01-08 2019-01-04 1.201 49,244 -91,051 0.00% 59,135
2019-01-03 2018-12-31 1.201 140,295 +21,801 0.01% 168,476
2019-01-02 2018-12-27 1.154 118,494 +30,777 0.01% 136,752
2018-12-28 2018-12-24 1.232 87,717 +5,130 0.01% 108,072
2018-12-27 2018-12-20 1.263 82,587 +2,565 0.01% 104,328
2018-12-21 2018-12-19 1.341 80,022 +29,495 0.01% 107,328
2018-12-20 2018-12-18 1.466 50,527 -19,236 0.00% 74,072
2018-12-19 2018-12-17 1.482 69,763 +6,412 0.01% 103,360
2018-12-18 2018-12-14 1.497 63,351 -1,282 0.01% 94,848
2018-12-17 2018-12-13 1.497 64,633 -44,885 0.01% 96,768
2018-12-14 2018-12-12 1.513 109,518 +3,848 0.01% 165,677
2018-12-13 2018-12-11 1.560 105,670 -10,260 0.01% 164,799
2018-12-11 2018-12-07 1.466 115,930 +67,968 0.01% 169,953
2018-12-10 2018-12-06 1.497 47,962 +25,648 0.00% 71,808
2018-12-05 2018-12-03 1.513 22,314 -10,259 0.00% 33,756
2018-12-04 2018-11-30 1.466 32,573 -3,847 0.00% 47,752
2018-12-03 2018-11-29 1.482 36,420 +14,106 0.00% 53,959
2018-11-28 2018-11-26 1.513 22,314 -26,930 0.00% 33,756
2018-11-23 2018-11-21 1.528 49,244 +20,518 0.00% 75,263
2018-11-22 2018-11-20 1.544 28,726 +6,412 0.00% 44,352
2018-11-20 2018-11-16 1.560 22,314 -1,282 0.00% 34,800
2018-11-19 2018-11-15 1.560 23,596 -1,283 0.00% 36,800
2018-11-16 2018-11-14 1.575 24,879 -85,921 0.00% 39,188
2018-11-15 2018-11-13 1.622 110,800 -1,282 0.01% 179,712
2018-11-14 2018-11-12 1.560 112,082 +11,541 0.01% 174,799
2018-11-13 2018-11-09 1.575 100,541 -20,518 0.01% 158,368
2018-11-12 2018-11-08 1.606 121,059 +61,555 0.01% 194,464
2018-11-09 2018-11-07 1.575 59,504 +10,260 0.01% 93,728
2018-11-08 2018-11-06 1.591 49,244 -28,213 0.00% 78,335
2018-11-07 2018-11-05 1.544 77,457 +8,976 0.01% 119,591
2018-11-06 2018-11-02 1.575 68,481 +46,167 0.01% 107,869
2018-11-05 2018-11-01 1.528 22,314 -44,884 0.00% 34,104
2018-11-02 2018-10-31 1.575 67,198 -10,259 0.01% 105,848
2018-11-01 2018-10-30 1.622 77,457 +55,143 0.01% 125,631
2018-10-31 2018-10-29 1.669 22,314 -23,083 0.00% 37,236
2018-10-30 2018-10-26 1.700 45,397 -30,778 0.00% 77,172
2018-10-29 2018-10-25 1.762 76,175 +53,861 0.01% 134,244
2018-10-26 2018-10-24 1.653 22,314 -11,542 0.00% 36,888
2018-10-25 2018-10-23 1.731 33,856 -11,541 0.00% 58,609
2018-10-24 2018-10-22 1.794 45,397 +1,282 0.00% 81,420
2018-10-23 2018-10-19 1.731 44,115 +21,801 0.00% 76,368
2018-10-16 2018-10-12 1.840 22,314 -1,282 0.00% 41,064
2018-10-12 2018-10-10 1.981 23,596 +1,282 0.00% 46,735
2018-10-11 2018-10-09 1.965 22,314 -17,954 0.00% 43,848
2018-10-10 2018-10-08 1.918 40,268 -17,953 0.00% 77,245
2018-10-09 2018-10-05 2.027 58,221 +35,907 0.01% 118,039
2018-10-05 2018-10-03 1.996 22,314 -15,389 0.00% 44,544
2018-10-04 2018-10-02 2.090 37,703 -52,578 0.00% 78,792
2018-10-03 2018-09-28 1.918 90,281 -19,237 0.01% 173,183
2018-10-02 2018-09-27 1.809 109,518 +11,542 0.01% 198,129
2018-09-28 2018-09-26 1.809 97,976 +43,602 0.01% 177,248
2018-09-21 2018-09-19 1.684 54,374 -10,259 0.01% 91,584
2018-09-20 2018-09-18 1.606 64,633 -1,283 0.01% 103,823
2018-09-19 2018-09-17 1.560 65,916 +1,283 0.01% 102,800
2018-09-17 2018-09-13 1.669 64,633 +2,564 0.01% 107,855
2018-09-14 2018-09-12 1.482 62,069 +39,755 0.01% 91,961
2018-09-12 2018-09-10 1.606 22,314 -32,060 0.00% 35,844
2018-09-11 2018-09-07 1.669 54,374 +32,060 0.01% 90,736
2018-09-06 2018-09-04 1.700 22,314 -41,037 0.00% 37,932
2018-08-31 2018-08-29 1.684 63,351 +38,472 0.01% 106,704
2018-08-30 2018-08-28 1.716 24,879 -47,449 0.00% 42,681
2018-08-29 2018-08-27 1.684 72,328 -42,319 0.01% 121,824
2018-08-28 2018-08-24 1.684 114,647 +69,250 0.01% 193,104
2018-08-27 2018-08-23 1.778 45,397 +12,824 0.00% 80,712
2018-08-24 2018-08-22 1.794 32,573 -61,556 0.00% 58,420
2018-08-23 2018-08-21 1.700 94,129 +3,848 0.01% 160,013
2018-08-22 2018-08-20 1.669 90,281 -25,649 0.01% 150,655
2018-08-21 2018-08-17 1.638 115,930 +65,403 0.01% 189,841
2018-08-20 2018-08-16 1.591 50,527 -14,106 0.00% 80,376
2018-08-17 2018-08-15 1.653 64,633 +17,953 0.01% 106,847
2018-08-16 2018-08-14 1.731 46,680 -43,601 0.00% 80,809
2018-08-15 2018-08-13 1.778 90,281 -38,473 0.01% 160,511
2018-08-14 2018-08-10 1.825 128,754 +2,565 0.01% 234,937
2018-08-13 2018-08-09 1.762 126,189 +84,639 0.01% 222,384
2018-08-10 2018-08-08 1.840 41,550 +2,565 0.00% 76,464
2018-08-09 2018-08-07 1.794 38,985 +16,671 0.00% 69,920
2018-08-08 2018-08-06 1.871 22,314 -1,282 0.00% 41,760
2018-08-07 2018-08-03 2.059 23,596 -35,908 0.00% 48,575
2018-08-06 2018-08-02 2.308 59,504 +34,625 0.01% 137,345
2018-08-02 2018-07-31 2.526 24,879 -3,847 0.00% 62,857
2018-08-01 2018-07-30 2.558 28,726 -1,282 0.00% 73,472
2018-07-27 2018-07-25 2.558 30,008 +2,564 0.00% 76,751
2018-07-26 2018-07-24 2.558 27,444 -8,976 0.00% 70,193
2018-07-25 2018-07-23 2.495 36,420 -26,931 0.00% 90,879
2018-07-24 2018-07-20 2.480 63,351 +30,778 0.01% 157,092
2018-07-19 2018-07-17 2.558 32,573 -35,908 0.00% 83,312
2018-07-17 2018-07-13 2.573 68,481 -16,671 0.01% 176,221
2018-07-16 2018-07-12 2.558 85,152 +51,296 0.01% 217,792
2018-07-13 2018-07-11 2.542 33,856 +11,542 0.00% 86,065
2018-07-12 2018-07-10 2.636 22,314 -17,954 0.00% 58,812
2018-07-11 2018-07-09 2.620 40,268 +15,389 0.00% 105,505
2018-07-10 2018-07-06 2.542 24,879 +2,565 0.00% 63,245
2018-07-09 2018-07-05 2.620 22,314 -19,236 0.00% 58,464
2018-07-06 2018-07-04 2.682 41,550 -1,282 0.00% 111,456
2018-07-05 2018-07-03 2.682 42,832 +20,518 0.00% 114,895
2018-07-03 2018-06-28 2.698 22,314 -8,977 0.00% 60,204
2018-06-29 2018-06-27 2.745 31,291 -33,342 0.00% 85,889
2018-06-28 2018-06-26 2.854 64,633 -25,648 0.01% 184,463
2018-06-27 2018-06-25 2.807 90,281 -46,167 0.01% 253,439
2018-06-26 2018-06-22 2.870 136,448 -21,801 0.01% 391,552
2018-06-22 2018-06-20 3.010 158,249 -19,236 0.02% 476,324
2018-06-21 2018-06-19 2.963 177,485 -110,287 0.02% 525,920
2018-06-20 2018-06-15 3.072 287,772 +23,083 0.03% 884,136
2018-06-19 2018-06-14 3.197 264,689 -66,685 0.03% 846,241
2018-06-14 2018-06-12 3.150 331,374 -3,847 0.03% 1,043,936
2018-06-12 2018-06-08 3.340 335,221 +18,875 0.03% 1,119,737
2018-06-11 2018-06-07 3.309 316,346 +75,802 0.03% 1,046,673
2018-06-08 2018-06-06 3.293 240,544 +50,534 0.02% 792,064
2018-06-07 2018-06-05 3.309 190,010 +61,905 0.02% 628,673
2018-06-06 2018-06-04 3.356 128,105 -2,527 0.01% 429,937
2018-06-05 2018-06-01 3.419 130,632 +84,646 0.01% 446,689
2018-06-04 2018-05-31 3.752 45,986 +3,790 0.00% 172,535
2018-06-01 2018-05-30 3.309 42,196 -8,844 0.00% 139,611
2018-05-31 2018-05-29 3.071 51,040 -31,584 0.00% 156,753
2018-05-30 2018-05-28 3.119 82,624 +26,531 0.01% 257,677
2018-05-29 2018-05-25 3.261 56,093 -1,264 0.01% 182,927
2018-05-28 2018-05-24 3.150 57,357 -10,106 0.01% 180,693
2018-05-25 2018-05-23 3.071 67,463 +56,851 0.01% 207,190
2018-05-24 2018-05-21 3.166 10,612 -117,493 0.00% 33,599
2018-05-23 2018-05-18 3.150 128,105 +90,962 0.01% 403,572
2018-05-21 2018-05-17 2.770 37,143 +11,370 0.00% 102,900
2018-05-18 2018-05-16 2.786 25,773 +17,687 0.00% 71,809
2018-05-14 2018-05-10 2.818 8,086 -46,744 0.00% 22,785
2018-05-11 2018-05-09 2.881 54,830 -24,004 0.01% 157,976
2018-05-10 2018-05-08 2.723 78,834 -29,057 0.01% 214,657
2018-05-09 2018-05-07 2.723 107,891 -18,950 0.01% 293,776
2018-05-08 2018-05-04 2.675 126,841 -10,107 0.01% 339,351
2018-05-07 2018-05-03 2.691 136,948 -5,054 0.01% 368,559
2018-05-04 2018-05-02 2.786 142,002 +128,863 0.01% 395,649
2018-05-03 2018-04-30 2.802 13,139 -1,263 0.00% 36,816
2018-05-02 2018-04-27 2.691 14,402 -35,374 0.00% 38,759
2018-04-30 2018-04-26 2.644 49,776 -8,844 0.00% 131,595
2018-04-27 2018-04-25 2.660 58,620 -26,531 0.01% 155,904
2018-04-26 2018-04-24 2.660 85,151 -25,267 0.01% 226,465
2018-04-25 2018-04-23 2.675 110,418 +30,321 0.01% 295,413
2018-04-24 2018-04-20 2.723 80,097 -42,954 0.01% 218,096
2018-04-23 2018-04-19 2.755 123,051 +82,118 0.01% 338,951
2018-04-20 2018-04-18 2.739 40,933 -48,008 0.00% 112,104
2018-04-19 2018-04-17 2.644 88,941 +51,798 0.01% 235,137
2018-04-18 2018-04-16 2.786 37,143 -30,320 0.00% 103,488
2018-04-17 2018-04-13 2.976 67,463 -30,321 0.01% 200,783
2018-04-16 2018-04-12 2.992 97,784 +48,008 0.01% 292,571
2018-04-13 2018-04-11 2.976 49,776 -29,058 0.00% 148,143
2018-04-12 2018-04-10 2.881 78,834 +61,905 0.01% 227,137
2018-04-11 2018-04-09 2.945 16,929 -54,325 0.00% 49,848
2018-04-10 2018-04-06 3.040 71,254 +27,794 0.01% 216,577
2018-04-09 2018-04-04 3.040 43,460 -44,217 0.00% 132,097
2018-04-06 2018-04-03 3.198 87,677 +34,110 0.01% 280,375
2018-04-04 2018-03-29 3.182 53,567 +45,481 0.01% 170,450
2018-03-29 2018-03-27 3.198 8,086 -17,687 0.00% 25,858
2018-03-28 2018-03-26 3.245 25,773 +17,687 0.00% 83,641
2018-03-26 2018-03-22 3.356 8,086 -2,526 0.00% 27,138
2018-03-21 2018-03-19 3.356 10,612 -26,531 0.00% 35,615
2018-03-20 2018-03-16 3.277 37,143 +18,951 0.00% 121,717
2018-03-19 2018-03-15 3.372 18,192 -44,218 0.00% 61,343
2018-03-15 2018-03-13 3.356 62,410 +25,267 0.01% 209,456
2018-03-14 2018-03-12 3.324 37,143 -40,427 0.00% 123,481
2018-03-13 2018-03-09 3.324 77,570 +54,324 0.01% 257,879
2018-03-12 2018-03-08 3.324 23,246 -20,214 0.00% 77,281
2018-03-08 2018-03-06 3.214 43,460 -54,324 0.00% 139,665
2018-03-07 2018-03-05 3.134 97,784 -104,859 0.01% 306,503
2018-03-06 2018-03-02 3.198 202,643 -6,317 0.02% 648,015
2018-03-05 2018-03-01 3.261 208,960 +24,004 0.02% 681,448
2018-03-02 2018-02-28 3.245 184,956 +150,340 0.02% 600,240
2018-03-01 2018-02-27 3.293 34,616 -40,428 0.00% 113,984
2018-02-28 2018-02-26 3.340 75,044 +29,058 0.01% 250,669
2018-02-27 2018-02-23 3.451 45,986 -70,749 0.00% 158,703
2018-02-26 2018-02-22 3.514 116,735 +26,531 0.01% 410,257
2018-02-23 2018-02-21 3.657 90,204 +3,790 0.01% 329,868
2018-02-22 2018-02-20 3.720 86,414 +32,847 0.01% 321,480
2018-02-21 2018-02-15 3.720 53,567 +7,581 0.01% 199,282
2018-02-20 2018-02-13 3.451 45,986 -150,340 0.00% 158,703
2018-02-14 2018-02-12 3.229 196,326 +103,595 0.02% 634,031
2018-02-13 2018-02-09 3.103 92,731 +16,424 0.01% 287,729
2018-02-12 2018-02-08 3.261 76,307 +26,531 0.01% 248,848
2018-02-09 2018-02-07 3.404 49,776 +29,057 0.00% 169,419
2018-02-08 2018-02-06 3.451 20,719 -169,291 0.00% 71,504
2018-02-07 2018-02-05 3.815 190,010 -107,385 0.02% 724,930
2018-02-06 2018-02-02 3.942 297,395 -68,222 0.03% 1,172,291
2018-02-05 2018-02-01 3.784 365,617 +68,222 0.04% 1,383,333
2018-02-02 2018-01-31 3.784 297,395 +84,645 0.03% 1,125,211
2018-02-01 2018-01-30 3.910 212,750 +204,664 0.02% 831,896
2018-01-31 2018-01-29 3.958 8,086 -79,591 0.00% 32,002
2018-01-30 2018-01-26 3.958 87,677 -39,164 0.01% 346,999
2018-01-29 2018-01-25 4.195 126,841 -104,859 0.01% 532,118
2018-01-26 2018-01-24 4.021 231,700 +223,614 0.02% 931,670
2018-01-25 2018-01-23 3.625 8,086 -22,740 0.00% 29,314
2018-01-24 2018-01-22 3.419 30,826 -24,004 0.00% 105,408
2018-01-23 2018-01-19 3.372 54,830 +35,374 0.01% 184,884
2018-01-22 2018-01-18 3.404 19,456 +11,370 0.00% 66,221
2018-01-19 2018-01-17 3.372 8,086 -7,580 0.00% 27,266
2018-01-18 2018-01-16 3.499 15,666 +7,580 0.00% 54,809
2018-01-17 2018-01-15 3.530 8,086 -8,843 0.00% 28,546
2018-01-16 2018-01-12 3.594 16,929 -8,844 0.00% 60,836
2018-01-15 2018-01-11 3.309 25,773 -8,843 0.00% 85,273
2018-01-12 2018-01-10 3.388 34,616 -16,424 0.00% 117,272
2018-01-11 2018-01-09 3.388 51,040 -48,008 0.00% 172,913
2018-01-10 2018-01-08 3.340 99,048 -40,427 0.01% 330,850
2018-01-09 2018-01-05 3.277 139,475 +25,267 0.01% 457,056
2018-01-08 2018-01-04 3.435 114,208 +44,218 0.01% 392,336
2018-01-05 2018-01-03 3.404 69,990 -48,008 0.01% 238,219
2018-01-04 2018-01-02 3.324 117,998 +46,744 0.01% 392,280
2018-01-03 2017-12-29 3.388 71,254 +10,107 0.01% 241,393
2017-12-29 2017-12-27 3.419 61,147 +7,580 0.01% 209,089
2017-12-28 2017-12-22 3.467 53,567 +5,054 0.01% 185,714
2017-12-27 2017-12-21 3.340 48,513 -7,580 0.00% 162,048
2017-12-22 2017-12-20 3.214 56,093 +15,160 0.01% 180,263
2017-12-21 2017-12-19 3.198 40,933 -10,107 0.00% 130,896
2017-12-20 2017-12-18 3.229 51,040 +13,897 0.00% 164,833
2017-12-19 2017-12-15 3.103 37,143 -22,740 0.00% 115,249
2017-12-18 2017-12-14 3.166 59,883 +48,007 0.01% 189,599
2017-12-15 2017-12-13 3.229 11,876 -26,530 0.00% 38,353
2017-12-14 2017-12-12 3.277 38,406 -24,004 0.00% 125,855
2017-12-13 2017-12-11 3.261 62,410 +35,374 0.01% 203,528
2017-12-12 2017-12-08 3.324 27,036 +10,107 0.00% 89,880
2017-12-11 2017-12-07 3.309 16,929 -21,477 0.00% 56,012
2017-12-08 2017-12-06 3.245 38,406 -7,580 0.00% 124,639
2017-12-07 2017-12-05 3.435 45,986 +36,637 0.00% 157,975
2017-12-06 2017-12-04 3.625 9,349 -36,637 0.00% 33,892
2017-12-05 2017-12-01 3.704 45,986 +37,900 0.00% 170,351
2017-12-04 2017-11-30 3.784 8,086 -45,481 0.00% 30,594
2017-12-01 2017-11-29 3.752 53,567 -6,316 0.01% 200,978
2017-11-30 2017-11-28 3.815 59,883 +2,526 0.01% 228,467
2017-11-29 2017-11-27 3.847 57,357 -13,897 0.01% 220,646
2017-11-28 2017-11-24 3.784 71,254 -24,003 0.01% 269,594
2017-11-27 2017-11-23 3.704 95,257 +6,316 0.01% 352,870
2017-11-24 2017-11-22 3.641 88,941 +22,741 0.01% 323,841
2017-11-23 2017-11-21 3.673 66,200 -60,641 0.01% 243,135
2017-11-22 2017-11-20 3.641 126,841 -35,375 0.01% 461,838
2017-11-21 2017-11-17 3.657 162,216 +59,378 0.02% 593,209
2017-11-20 2017-11-16 3.625 102,838 +22,741 0.01% 372,813
2017-11-17 2017-11-15 3.720 80,097 -16,424 0.01% 297,980
2017-11-16 2017-11-14 3.720 96,521 +29,058 0.01% 359,081
2017-11-15 2017-11-13 3.657 67,463 +20,213 0.01% 246,706
2017-11-14 2017-11-10 3.578 47,250 -11,370 0.00% 169,049
2017-11-13 2017-11-09 3.562 58,620 -1,263 0.01% 208,800
2017-11-10 2017-11-08 3.514 59,883 +30,320 0.01% 210,455
2017-11-09 2017-11-07 3.641 29,563 +21,477 0.00% 107,641
2017-11-08 2017-11-06 3.641 8,086 -11,370 0.00% 29,442
2017-11-07 2017-11-03 3.641 19,456 +10,107 0.00% 70,841
2017-11-06 2017-11-02 3.609 9,349 -6,317 0.00% 33,744
2017-11-03 2017-11-01 3.673 15,666 -10,107 0.00% 57,537
2017-11-02 2017-10-31 3.673 25,773 +17,687 0.00% 94,658
2017-11-01 2017-10-30 3.625 8,086 -30,320 0.00% 29,314
2017-10-31 2017-10-27 3.641 38,406 -7,580 0.00% 139,839
2017-10-30 2017-10-26 3.689 45,986 +32,847 0.00% 169,623
2017-10-27 2017-10-25 3.752 13,139 +5,053 0.00% 49,296
2017-10-25 2017-10-23 3.594 8,086 -21,477 0.00% 29,058
2017-10-24 2017-10-20 3.594 29,563 +21,477 0.00% 106,237
2017-10-17 2017-10-13 3.625 8,086 -61,904 0.00% 29,314
2017-10-16 2017-10-12 3.340 69,990 +22,740 0.01% 233,787
2017-10-13 2017-10-11 3.404 47,250 -118,756 0.00% 160,821
2017-10-12 2017-10-10 3.356 166,006 +108,649 0.02% 557,137
2017-10-11 2017-10-09 3.356 57,357 +49,271 0.01% 192,497
2017-10-10 2017-10-06 3.467 8,086 -6,316 0.00% 28,034
2017-10-09 2017-10-04 3.530 14,402 -1,264 0.00% 50,843
2017-10-03 2017-09-28 3.641 15,666 +7,580 0.00% 57,041
2017-09-27 2017-09-25 3.752 8,086 -25,267 0.00% 30,338
2017-09-26 2017-09-22 3.752 33,353 +25,267 0.00% 125,137
2017-09-25 2017-09-21 3.815 8,086 -36,637 0.00% 30,850
2017-09-22 2017-09-20 3.799 44,723 +18,950 0.00% 169,920
2017-09-21 2017-09-19 3.641 25,773 -10,106 0.00% 93,842
2017-09-20 2017-09-18 3.499 35,879 -15,161 0.00% 125,526
2017-09-19 2017-09-15 3.483 51,040 +12,634 0.00% 177,761
2017-09-18 2017-09-14 3.514 38,406 -24,004 0.00% 134,975
2017-09-15 2017-09-13 3.499 62,410 +12,634 0.01% 218,348
2017-09-14 2017-09-12 3.546 49,776 +37,900 0.00% 176,510
2017-09-13 2017-09-11 3.609 11,876 +3,790 0.00% 42,865
2017-09-12 2017-09-08 3.641 8,086 -17,687 0.00% 29,442
2017-09-11 2017-09-07 3.372 25,773 -181,924 0.00% 86,905
2017-09-08 2017-09-06 3.388 207,697 -27,794 0.02% 703,633
2017-09-07 2017-09-05 3.198 235,491 +41,691 0.02% 753,057
2017-09-06 2017-09-04 3.182 193,800 +39,165 0.02% 616,669
2017-09-05 2017-09-01 3.340 154,635 +39,164 0.02% 516,527
2017-09-04 2017-08-31 3.166 115,471 +74,538 0.01% 365,599
2017-09-01 2017-08-30 3.388 40,933 +12,634 0.00% 138,672
2017-08-31 2017-08-29 3.435 28,299 -13,897 0.00% 97,215
2017-08-30 2017-08-28 3.562 42,196 -73,275 0.00% 150,299
2017-08-29 2017-08-25 3.736 115,471 -27,794 0.01% 431,407
2017-08-25 2017-08-22 3.847 143,265 +36,637 0.01% 551,123
2017-08-24 2017-08-21 3.799 106,628 +15,161 0.01% 405,121
2017-08-22 2017-08-18 3.768 91,467 -34,111 0.01% 344,623
2017-08-21 2017-08-17 3.879 125,578 +8,843 0.01% 487,060
2017-08-18 2017-08-16 3.910 116,735 +68,222 0.01% 456,458
2017-08-17 2017-08-15 3.910 48,513 -39,164 0.00% 189,696
2017-08-16 2017-08-14 3.815 87,677 +64,431 0.01% 334,507
2017-08-15 2017-08-11 3.768 23,246 -5,053 0.00% 87,585
2017-08-14 2017-08-10 3.958 28,299 -64,432 0.00% 111,999
2017-08-11 2017-08-09 3.989 92,731 +5,054 0.01% 369,937
2017-08-10 2017-08-08 3.974 87,677 -1,264 0.01% 348,387
2017-08-09 2017-08-07 4.037 88,941 -93,488 0.01% 359,041
2017-08-08 2017-08-04 4.005 182,429 +37,900 0.02% 730,662
2017-08-07 2017-08-03 3.958 144,529 -93,488 0.01% 572,002
2017-08-04 2017-08-02 3.974 238,017 -26,531 0.02% 945,767
2017-08-03 2017-08-01 4.037 264,548 -128,863 0.03% 1,067,941
2017-08-02 2017-07-31 3.989 393,411 +121,283 0.04% 1,569,457
2017-08-01 2017-07-28 4.037 272,128 +121,283 0.03% 1,098,540
2017-07-31 2017-07-27 4.211 150,845 +8,843 0.01% 635,207
2017-07-28 2017-07-26 4.211 142,002 +68,222 0.01% 597,969
2017-07-27 2017-07-25 4.179 73,780 -65,695 0.01% 308,351
2017-07-25 2017-07-21 3.958 139,475 -35,374 0.01% 552,000
2017-07-24 2017-07-20 3.720 174,849 +162,973 0.02% 650,479
2017-07-20 2017-07-18 3.784 11,876 -5,053 0.00% 44,934
2017-07-19 2017-07-17 3.863 16,929 +8,843 0.00% 65,392
2017-07-18 2017-07-14 3.879 8,086 -10,106 0.00% 31,362
2017-07-14 2017-07-12 3.847 18,192 -6,317 0.00% 69,982
2017-07-13 2017-07-11 3.831 24,509 -13,897 0.00% 93,895
2017-07-11 2017-07-07 3.926 38,406 +18,950 0.00% 150,783
2017-07-10 2017-07-06 3.815 19,456 -6,317 0.00% 74,229
2017-07-07 2017-07-05 3.910 25,773 +15,161 0.00% 100,778
2017-07-06 2017-07-04 3.974 10,612 -123,810 0.00% 42,167
2017-07-05 2017-07-03 3.910 134,422 -87,172 0.01% 525,617
2017-07-04 2017-06-30 3.768 221,594 -279,202 0.02% 834,906
2017-07-03 2017-06-29 3.847 500,796 +123,809 0.05% 1,926,502
2017-06-30 2017-06-28 3.720 376,987 +147,813 0.04% 1,402,480
2017-06-29 2017-06-27 3.926 229,174 -25,267 0.02% 899,745
2017-06-28 2017-06-26 4.100 254,441 +79,592 0.02% 1,043,252
2017-06-27 2017-06-23 4.274 174,849 -3,790 0.02% 747,359
2017-06-26 2017-06-22 4.290 178,639 +18,950 0.02% 766,387
2017-06-23 2017-06-21 4.480 159,689 -11,370 0.02% 715,425
2017-06-22 2017-06-20 4.480 171,059 -3,790 0.02% 766,363
2017-06-21 2017-06-19 4.559 174,849 -7,580 0.02% 797,183
2017-06-20 2017-06-16 4.401 182,429 -18,951 0.02% 802,862
2017-06-19 2017-06-15 4.464 201,380 +41,691 0.02% 899,017
2017-06-16 2017-06-14 4.512 159,689 -42,954 0.02% 720,481
2017-06-15 2017-06-13 4.623 202,643 +42,954 0.02% 936,735
2017-06-14 2017-06-12 4.654 159,689 -112,439 0.02% 743,233
2017-06-13 2017-06-09 4.844 272,128 -116,229 0.03% 1,318,248
2017-06-09 2017-06-07 4.670 388,357 -35,374 0.04% 1,813,659
2017-06-08 2017-06-06 4.702 423,731 -29,058 0.04% 1,992,274
2017-06-07 2017-06-05 5.129 452,789 +194,558 0.04% 2,322,433
2017-06-06 2017-06-02 4.433 258,231 -73,275 0.03% 1,144,640
2017-06-05 2017-06-01 4.369 331,506 -30,321 0.03% 1,448,448
2017-06-02 2017-05-31 4.591 361,827 -42,954 0.04% 1,661,121
2017-06-01 2017-05-29 4.670 404,781 -31,584 0.08% 1,890,360
2017-05-31 2017-05-26 4.797 436,365 +24,004 0.08% 2,093,124
2017-05-29 2017-05-25 5.224 412,361 +94,752 0.08% 2,154,239
2017-05-26 2017-05-24 4.813 317,609 +228,668 0.06% 1,528,512
2017-05-25 2017-05-23 4.670 88,941 -250,145 0.02% 415,362
2017-05-24 2017-05-22 5.003 339,086 +46,744 0.07% 1,696,287
2017-05-23 2017-05-19 4.702 292,342 +199,611 0.06% 1,374,517
2017-05-22 2017-05-18 4.179 92,731 -37,901 0.02% 387,553
2017-05-19 2017-05-17 3.974 130,632 -59,378 0.03% 519,070
2017-05-18 2017-05-16 3.926 190,010 +72,012 0.04% 745,986
2017-05-17 2017-05-15 3.879 117,998 -2,527 0.02% 457,660
2017-05-16 2017-05-12 3.673 120,525 +27,794 0.02% 442,657
2017-05-15 2017-05-11 3.562 92,731 -5,053 0.02% 330,301
2017-05-12 2017-05-10 3.641 97,784 -11,370 0.02% 356,039
2017-05-11 2017-05-09 3.562 109,154 +88,435 0.02% 388,798
2017-05-10 2017-05-08 3.499 20,719 +12,633 0.00% 72,488
2017-05-09 2017-05-05 3.514 8,086 -22,740 0.00% 28,418
2017-05-08 2017-05-04 3.578 30,826 +22,740 0.01% 110,288
2017-05-05 2017-05-02 3.530 8,086 -10,106 0.00% 28,546
2017-05-04 2017-04-28 3.657 18,192 +7,580 0.00% 66,527
2017-05-02 2017-04-27 3.720 10,612 -3,790 0.00% 39,479
2017-04-28 2017-04-26 3.673 14,402 +6,316 0.00% 52,895
2017-04-27 2017-04-25 3.594 8,086 -59,377 0.00% 29,058
2017-04-26 2017-04-24 3.625 67,463 +42,954 0.01% 244,570
2017-04-25 2017-04-21 3.768 24,509 -27,908 0.00% 92,343
2017-04-24 2017-04-20 3.863 52,417 -74,538 0.01% 202,472
2017-04-21 2017-04-19 4.005 126,955 +78,328 0.02% 508,479
2017-04-20 2017-04-18 3.942 48,627 -75,801 0.01% 191,681
2017-04-19 2017-04-13 4.258 124,428 +55,587 0.02% 529,874
2017-04-18 2017-04-12 4.227 68,841 +37,901 0.01% 290,978
2017-04-13 2017-04-11 4.163 30,940 -1,263 0.01% 128,819
2017-04-12 2017-04-10 4.274 32,203 -512,811 0.01% 137,646
2017-04-11 2017-04-07 4.195 545,014 +226,142 0.11% 2,286,420
2017-04-10 2017-04-06 3.958 318,872 -39,165 0.06% 1,261,998
2017-04-07 2017-04-05 3.974 358,037 +200,875 0.07% 1,422,670
2017-04-06 2017-04-03 3.641 157,162 -51,798 0.03% 572,239
2017-04-05 2017-03-31 3.689 208,960 -27,794 0.04% 770,764
2017-04-03 2017-03-30 3.720 236,754 +78,328 0.05% 880,780
2017-03-31 2017-03-29 3.609 158,426 +1,264 0.03% 571,826
2017-03-29 2017-03-27 3.673 157,162 -29,057 0.03% 577,215
2017-03-28 2017-03-24 3.641 186,219 +10,106 0.04% 678,038
2017-03-27 2017-03-23 3.514 176,113 -190,767 0.03% 618,937
2017-03-24 2017-03-22 3.704 366,880 +7,580 0.07% 1,359,071
2017-03-16 2017-03-14 3.166 359,300 -34,111 0.07% 1,137,600
2017-03-15 2017-03-13 3.134 393,411 -11,370 0.08% 1,233,145
2017-03-14 2017-03-10 3.103 404,781 -26,531 0.08% 1,255,968
2017-03-13 2017-03-09 3.277 431,312 +135,180 0.09% 1,413,397
2017-03-10 2017-03-08 3.024 296,132 +77,065 0.06% 895,408
2017-03-09 2017-03-07 2.834 219,067 -10,107 0.04% 620,772
2017-03-08 2017-03-06 2.881 229,174 +58,115 0.05% 660,297
2017-03-07 2017-03-03 2.675 171,059 -116,229 0.03% 457,652
2017-03-06 2017-03-02 2.644 287,288 +146,550 0.06% 759,515
2017-03-03 2017-03-01 2.612 140,738 +63,168 0.03% 367,619
2017-03-02 2017-02-28 2.739 77,570 +21,477 0.02% 212,443
2017-03-01 2017-02-27 2.390 56,093 -118,756 0.01% 134,087
2017-02-28 2017-02-24 2.216 174,849 +151,603 0.03% 387,520
2017-02-27 2017-02-23 2.169 23,246 -18,950 0.00% 50,416
2017-02-24 2017-02-22 2.105 42,196 +18,950 0.01% 88,843
2017-02-23 2017-02-21 2.153 23,246 -21,477 0.00% 50,048
2017-02-22 2017-02-20 2.105 44,723 +20,214 0.01% 94,164
2017-02-21 2017-02-17 2.121 24,509 +2,527 0.00% 51,992
2017-02-20 2017-02-16 2.169 21,982 -13,897 0.00% 47,675
2017-02-17 2017-02-15 2.058 35,879 +16,423 0.01% 73,839
2017-02-15 2017-02-13 2.200 19,456 -34,111 0.00% 42,813
2017-02-14 2017-02-10 2.153 53,567 -44,217 0.01% 115,329
2017-02-13 2017-02-09 2.153 97,784 -207,191 0.02% 210,528
2017-02-10 2017-02-08 2.169 304,975 -48,008 0.06% 661,435
2017-02-09 2017-02-07 2.137 352,983 +162,973 0.07% 754,380
2017-02-07 2017-02-03 2.343 190,010 -228,668 0.04% 445,185
2017-02-06 2017-02-02 2.390 418,678 +70,748 0.08% 1,000,828
2017-02-03 2017-02-01 2.200 347,930 +152,867 0.07% 765,613
2017-02-02 2017-01-27 2.121 195,063 -94,752 0.04% 413,792
2017-02-01 2017-01-25 1.963 289,815 -29,057 0.06% 568,912
2017-01-26 2017-01-24 1.900 318,872 -21,478 0.06% 605,759
2017-01-25 2017-01-23 1.900 340,350 -109,912 0.07% 646,561
2017-01-24 2017-01-20 2.026 450,262 -107,386 0.09% 912,384
2017-01-23 2017-01-19 2.026 557,648 +4,826 0.11% 1,129,985
2017-01-20 2017-01-18 2.042 552,822 -175,379 0.11% 1,128,957
2017-01-19 2017-01-17 1.757 728,201 +37,900 0.14% 1,279,607
2017-01-18 2017-01-16 1.773 690,301 -7,580 0.14% 1,223,937
2017-01-17 2017-01-13 1.852 697,881 +30,321 0.14% 1,292,616
2017-01-16 2017-01-12 1.821 667,560 +12,633 0.13% 1,215,320
2017-01-13 2017-01-11 1.646 654,927 +126,337 0.13% 1,078,273
2017-01-12 2017-01-10 1.726 528,590 -80,856 0.10% 912,111
2017-01-11 2017-01-09 1.900 609,446 +597,570 0.12% 1,157,761
2017-01-10 2017-01-06 1.361 11,876 +3,790 0.00% 16,169
2017-01-06 2017-01-04 1.203 8,086 -6,316 0.00% 9,729
2017-01-05 2017-01-03 1.203 14,402 +6,316 0.00% 17,328
2016-12-28 2016-12-22 1.171 8,086 -15,160 0.00% 9,473
2016-12-23 2016-12-21 1.156 23,246 +15,160 0.00% 26,864
2016-12-22 2016-12-20 1.124 8,086 -7,580 0.00% 9,089
2016-12-21 2016-12-19 1.108 15,666 +7,580 0.00% 17,360
2016-12-20 2016-12-16 1.092 8,086 -15,160 0.00% 8,833
2016-12-19 2016-12-15 1.108 23,246 +15,160 0.00% 25,760
2016-12-07 2016-12-05 1.045 8,086 -7,580 0.00% 8,449
2016-12-06 2016-12-02 1.045 15,666 +7,580 0.00% 16,368
2016-12-05 2016-12-01 1.076 8,086 -13,896 0.00% 8,705
2016-11-22 2016-11-18 1.076 21,982 -6,317 0.00% 23,663
2016-11-21 2016-11-17 1.092 28,299 +6,317 0.01% 30,912
2016-11-17 2016-11-15 1.061 21,982 -22,741 0.00% 23,315
2016-11-16 2016-11-14 1.029 44,723 -6,317 0.01% 46,020
2016-11-15 2016-11-11 1.061 51,040 +11,370 0.01% 54,136
2016-11-14 2016-11-10 1.092 39,670 -30,320 0.01% 43,332
2016-11-11 2016-11-09 1.061 69,990 -66,958 0.01% 74,236
2016-11-10 2016-11-08 1.045 136,948 -44,218 0.03% 143,088
2016-11-09 2016-11-07 1.029 181,166 +44,218 0.04% 186,420
2016-11-08 2016-11-04 1.061 136,948 -46,745 0.03% 145,256
2016-11-07 2016-11-03 1.045 183,693 +6,317 0.04% 191,928
2016-11-04 2016-11-02 1.045 177,376 +55,588 0.04% 185,328
2016-11-03 2016-11-01 1.061 121,788 +30,321 0.02% 129,176
2016-11-02 2016-10-31 1.076 91,467 +69,485 0.02% 98,464
2016-10-24 2016-10-19 1.108 21,982 -24,004 0.00% 24,359
2016-10-20 2016-10-18 1.076 45,986 -136,443 0.01% 49,504
2016-10-19 2016-10-17 1.045 182,429 -2,527 0.04% 190,608
2016-10-18 2016-10-14 1.029 184,956 -39,164 0.04% 190,320
2016-10-17 2016-10-13 0.997 224,120 +126,336 0.04% 223,524
2016-10-14 2016-10-12 1.013 97,784 +75,802 0.02% 99,072
2016-10-07 2016-10-05 1.140 21,982 -24,004 0.00% 25,055
2016-10-06 2016-10-04 1.156 45,986 +24,004 0.01% 53,144
2016-10-05 2016-10-03 0.982 21,982 -51,798 0.00% 21,576
2016-10-04 2016-09-30 0.966 73,780 -24,004 0.01% 71,248
2016-10-03 2016-09-29 0.997 97,784 +27,794 0.02% 97,524
2016-09-22 2016-09-20 0.855 69,990 +31,584 0.01% 59,832
2016-09-21 2016-09-19 0.839 38,406 -8,844 0.01% 32,224
2016-09-20 2016-09-15 0.871 47,250 -1,263 0.01% 41,140
2016-09-19 2016-09-14 0.918 48,513 -10,107 0.01% 44,544
2016-09-15 2016-09-13 0.934 58,620 -32,847 0.01% 54,752
2016-09-14 2016-09-12 0.934 91,467 +69,485 0.02% 85,432
2016-09-13 2016-09-09 0.997 21,982 -30,321 0.00% 21,924
2016-09-08 2016-09-06 1.013 52,303 -12,634 0.01% 52,992
2016-09-07 2016-09-05 1.013 64,937 -21,477 0.01% 65,792
2016-09-06 2016-09-02 1.013 86,414 +64,432 0.02% 87,552
2016-09-01 2016-08-30 1.045 21,982 -22,741 0.00% 22,967
2016-08-31 2016-08-29 1.029 44,723 -16,424 0.01% 46,020
2016-08-30 2016-08-26 0.982 61,147 -21,477 0.01% 60,016
2016-08-29 2016-08-25 0.982 82,624 -40,427 0.02% 81,096
2016-08-26 2016-08-24 0.982 123,051 +46,744 0.02% 120,776
2016-08-25 2016-08-23 0.950 76,307 +54,325 0.02% 72,480
2016-08-24 2016-08-22 0.966 21,982 -8,844 0.00% 21,228
2016-08-23 2016-08-19 0.902 30,826 -37,901 0.01% 27,816
2016-08-22 2016-08-18 0.839 68,727 -5,053 0.01% 57,664
2016-08-19 2016-08-17 0.823 73,780 +51,798 0.01% 60,736
2016-08-12 2016-08-10 0.839 21,982 -16,424 0.00% 18,444
2016-08-10 2016-08-08 0.823 38,406 +16,424 0.01% 31,616
2016-08-09 2016-08-05 0.823 21,982 -22,741 0.00% 18,096
2016-08-03 2016-07-29 0.839 44,723 -27,794 0.01% 37,524
2016-07-26 2016-07-22 0.807 72,517 +2,527 0.01% 58,548
2016-07-25 2016-07-21 0.807 69,990 -39,164 0.01% 56,508
2016-07-22 2016-07-20 0.807 109,154 -25,268 0.02% 88,128
2016-07-21 2016-07-19 0.823 134,422 +20,214 0.03% 110,656
2016-07-20 2016-07-18 0.807 114,208 +1,263 0.02% 92,208
2016-07-19 2016-07-15 0.807 112,945 +6,317 0.02% 91,188
2016-07-18 2016-07-14 0.823 106,628 +6,317 0.02% 87,776
2016-07-15 2016-07-13 0.792 100,311 +40,428 0.02% 79,400
2016-07-14 2016-07-12 0.807 59,883 +13,897 0.01% 48,348
2016-07-13 2016-07-11 0.792 45,986 +17,687 0.01% 36,400
2016-07-12 2016-07-08 0.792 28,299 -21,477 0.01% 22,400
2016-07-11 2016-07-07 0.792 49,776 +22,740 0.01% 39,400
2016-07-07 2016-07-05 0.855 27,036 -2,527 0.01% 23,112
2016-06-29 2016-06-27 0.839 29,563 +6,317 0.01% 24,804
2016-06-28 2016-06-24 0.823 23,246 -36,637 0.00% 19,136
2016-06-24 2016-06-22 0.839 59,883 +37,901 0.01% 50,244
2016-06-23 2016-06-21 0.855 21,982 -8,844 0.00% 18,792
2016-06-22 2016-06-20 0.855 30,826 +8,844 0.01% 26,352
2016-06-13 2016-06-08 0.903 21,982 +407 0.00% 19,855
2016-05-24 2016-05-20 0.903 21,575 -7,440 0.00% 19,488
2016-05-23 2016-05-19 0.903 29,015 +7,440 0.01% 26,208
2016-05-18 2016-05-16 0.903 21,575 -12,400 0.00% 19,488
2016-05-17 2016-05-13 0.887 33,975 +12,400 0.01% 30,140
2016-05-11 2016-05-09 0.871 21,575 -39,679 0.00% 18,792
2016-05-05 2016-05-03 0.887 61,254 +37,199 0.01% 54,340
2016-04-18 2016-04-14 0.887 24,055 -50,839 0.00% 21,340
2016-04-15 2016-04-13 0.903 74,894 +18,600 0.02% 67,648
2016-04-13 2016-04-11 0.919 56,294 +13,639 0.01% 51,756
2016-04-12 2016-04-08 0.919 42,655 +16,120 0.01% 39,216
2016-04-11 2016-04-07 0.919 26,535 -1,240 0.01% 24,396
2016-04-08 2016-04-06 0.952 27,775 -34,719 0.01% 26,432
2016-04-06 2016-04-01 0.919 62,494 -3,720 0.01% 57,456
2016-04-05 2016-03-31 0.936 66,214 -3,720 0.01% 61,944
2016-04-01 2016-03-30 0.919 69,934 +13,640 0.01% 64,296
2016-03-29 2016-03-23 0.952 56,294 -1,240 0.01% 53,572
2016-03-17 2016-03-15 0.919 57,534 +35,959 0.01% 52,896
2016-03-09 2016-03-07 0.968 21,575 -2,480 0.00% 20,880
2016-03-04 2016-03-02 0.887 24,055 -16,120 0.00% 21,340
2016-03-03 2016-03-01 0.855 40,175 -6,200 0.01% 34,344
2016-02-29 2016-02-25 0.855 46,375 -1,240 0.01% 39,644
2016-02-26 2016-02-24 0.887 47,615 +16,120 0.01% 42,240
2016-02-22 2016-02-18 0.887 31,495 +9,920 0.01% 27,940
2016-02-18 2016-02-16 0.887 21,575 -23,560 0.00% 19,140
2016-02-15 2016-02-11 0.758 45,135 -22,319 0.01% 34,216
2016-02-12 2016-02-05 0.806 67,454 +6,200 0.01% 54,400
2016-02-03 2016-02-01 0.798 61,254 +16,119 0.01% 48,906
2016-02-02 2016-01-29 0.823 45,135 -23,559 0.01% 37,128
2016-02-01 2016-01-28 0.774 68,694 +7,440 0.01% 53,184
2016-01-26 2016-01-22 0.766 61,254 +14,879 0.01% 46,930
2016-01-25 2016-01-21 0.750 46,375 +4,960 0.01% 34,782
2016-01-19 2016-01-15 0.806 41,415 -6,200 0.01% 33,400
2016-01-18 2016-01-14 0.806 47,615 +12,400 0.01% 38,400
2016-01-15 2016-01-13 0.823 35,215 -26,039 0.01% 28,968
2016-01-14 2016-01-12 0.839 61,254 +18,599 0.01% 51,376
2016-01-12 2016-01-08 0.871 42,655 +14,880 0.01% 37,152
2016-01-11 2016-01-07 0.871 27,775 -1,240 0.01% 24,192
2016-01-06 2016-01-04 0.936 29,015 -11,160 0.01% 27,144
2016-01-05 2015-12-31 0.968 40,175 +17,360 0.01% 38,880
2015-12-29 2015-12-24 1.016 22,815 -26,040 0.00% 23,184
2015-12-28 2015-12-22 0.968 48,855 -1,240 0.01% 47,280
2015-12-23 2015-12-21 0.984 50,095 +19,840 0.01% 49,288
2015-12-18 2015-12-16 0.952 30,255 -7,440 0.01% 28,792
2015-12-17 2015-12-15 0.919 37,695 +4,960 0.01% 34,656
2015-12-14 2015-12-10 1.000 32,735 -7,440 0.01% 32,736
2015-12-11 2015-12-09 1.016 40,175 +2,480 0.01% 40,824
2015-12-07 2015-12-03 1.113 37,695 +4,960 0.01% 41,952
2015-12-01 2015-11-27 1.097 32,735 -23,559 0.01% 35,904
2015-11-25 2015-11-23 1.129 56,294 +29,759 0.01% 63,559
2015-11-24 2015-11-20 1.161 26,535 -24,800 0.01% 30,816
2015-11-20 2015-11-18 1.194 51,335 -3,719 0.01% 61,272
2015-11-18 2015-11-16 1.145 55,054 +7,439 0.01% 63,047
2015-11-17 2015-11-13 1.145 47,615 +11,160 0.01% 54,528
2015-11-13 2015-11-11 1.194 36,455 +14,880 0.01% 43,512
2015-11-06 2015-11-04 1.226 21,575 -27,280 0.00% 26,448
2015-11-03 2015-10-30 1.210 48,855 +11,160 0.01% 59,100
2015-11-02 2015-10-29 1.226 37,695 +16,120 0.01% 46,208
2015-10-23 2015-10-20 1.274 21,575 -31,000 0.00% 27,491
2015-10-22 2015-10-19 1.306 52,575 -8,679 0.01% 68,689
2015-10-20 2015-10-16 1.323 61,254 +23,559 0.01% 81,016
2015-10-19 2015-10-15 1.339 37,695 -68,198 0.01% 50,464
2015-10-16 2015-10-14 1.290 105,893 +45,879 0.02% 136,640
2015-10-15 2015-10-13 1.306 60,014 +38,439 0.01% 78,408
2015-10-07 2015-10-05 1.145 21,575 -21,080 0.00% 24,708
2015-10-05 2015-09-30 1.129 42,655 +17,360 0.01% 48,160
2015-09-30 2015-09-25 1.113 25,295 -2,480 0.01% 28,152
2015-09-29 2015-09-24 1.129 27,775 +4,960 0.01% 31,360
2015-09-25 2015-09-23 1.161 22,815 +1,240 0.00% 26,496
2015-09-17 2015-09-15 1.129 21,575 -17,360 0.00% 24,360
2015-09-16 2015-09-14 1.161 38,935 -28,519 0.01% 45,216
2015-09-15 2015-09-11 1.177 67,454 -8,680 0.01% 79,424
2015-09-14 2015-09-10 1.177 76,134 -6,200 0.02% 89,644
2015-09-11 2015-09-09 1.194 82,334 +12,400 0.02% 98,272
2015-09-10 2015-09-08 1.177 69,934 -16,120 0.01% 82,344
2015-09-08 2015-09-04 1.145 86,054 -12,399 0.02% 98,548
2015-09-07 2015-09-02 1.145 98,453 +32,239 0.02% 112,748
2015-09-04 2015-09-01 1.177 66,214 +2,480 0.01% 77,964
2015-09-02 2015-08-31 1.226 63,734 +42,159 0.01% 78,128
2015-08-31 2015-08-27 1.194 21,575 -27,280 0.00% 25,752
2015-08-27 2015-08-25 1.129 48,855 +6,200 0.01% 55,160
2015-08-26 2015-08-24 1.129 42,655 +21,080 0.01% 48,160
2015-08-24 2015-08-20 1.258 21,575 -33,479 0.00% 27,143
2015-08-19 2015-08-17 1.274 55,054 +33,479 0.01% 70,151
2015-08-14 2015-08-12 1.274 21,575 -17,360 0.00% 27,491
2015-08-13 2015-08-11 1.339 38,935 -52,078 0.01% 52,124
2015-08-12 2015-08-10 1.339 91,013 +48,358 0.02% 121,843
2015-08-11 2015-08-07 1.290 42,655 +21,080 0.01% 55,040
2015-08-10 2015-08-06 1.274 21,575 -4,960 0.00% 27,491
2015-08-07 2015-08-05 1.306 26,535 -151,276 0.01% 34,668
2015-08-06 2015-08-04 1.290 177,811 +136,396 0.04% 229,440
2015-08-05 2015-08-03 1.258 41,415 -45,879 0.01% 52,104
2015-08-04 2015-07-31 1.306 87,294 +27,280 0.02% 114,049
2015-08-03 2015-07-30 1.355 60,014 +38,439 0.01% 81,312
2015-07-31 2015-07-29 1.387 21,575 -2,480 0.00% 29,927
2015-07-30 2015-07-28 1.339 24,055 +2,480 0.00% 32,204
2015-07-29 2015-07-27 1.339 21,575 -102,918 0.00% 28,883
2015-07-28 2015-07-24 1.452 124,493 -59,518 0.03% 180,721
2015-07-27 2015-07-23 1.274 184,011 +27,279 0.04% 234,472
2015-07-24 2015-07-22 1.290 156,732 +40,919 0.03% 202,240
2015-07-22 2015-07-20 1.306 115,813 -195,914 0.02% 151,308
2015-07-21 2015-07-17 1.306 311,727 +42,158 0.06% 407,267
2015-07-20 2015-07-16 1.226 269,569 +64,479 0.05% 330,449
2015-07-17 2015-07-15 1.226 205,090 -64,479 0.04% 251,408
2015-07-16 2015-07-14 1.355 269,569 +215,754 0.05% 365,233
2015-07-15 2015-07-13 1.387 53,815 +32,240 0.01% 74,649
2015-07-13 2015-07-09 1.419 21,575 -111,597 0.00% 30,623
2015-07-10 2015-07-08 1.129 133,172 +109,117 0.03% 150,360
2015-07-08 2015-07-06 1.452 24,055 +2,480 0.00% 34,920
2015-07-06 2015-07-02 1.694 21,575 -153,756 0.00% 36,539
2015-07-03 2015-06-30 1.629 175,331 +130,196 0.04% 285,628
2015-07-02 2015-06-29 1.645 45,135 -380,669 0.01% 74,256
2015-06-30 2015-06-26 1.726 425,804 +245,513 0.09% 734,876
2015-06-29 2015-06-25 1.774 180,291 +42,159 0.04% 319,880
2015-06-26 2015-06-24 1.807 138,132 -23,560 0.03% 249,536
2015-06-25 2015-06-23 1.774 161,692 -4,959 0.03% 286,881
2015-06-24 2015-06-22 1.758 166,651 -14,880 0.03% 292,991
2015-06-23 2015-06-19 1.790 181,531 -16,120 0.04% 325,008
2015-06-22 2015-06-18 1.742 197,651 +38,439 0.04% 344,305
2015-06-19 2015-06-17 1.774 159,212 -162,435 0.03% 282,481
2015-06-18 2015-06-16 1.774 321,647 +78,118 0.06% 570,680
2015-06-17 2015-06-15 1.774 243,529 -92,998 0.05% 432,079
2015-06-16 2015-06-12 1.823 336,527 +60,759 0.07% 613,365
2015-06-15 2015-06-11 1.790 275,768 -342,231 0.06% 493,727
2015-06-12 2015-06-10 1.710 617,999 +407,949 0.12% 1,056,608
2015-06-11 2015-06-09 1.774 210,050 -8,680 0.04% 372,680
2015-06-10 2015-06-08 1.920 218,730 +101,677 0.04% 419,862
2015-06-09 2015-06-05 2.050 117,053 -48,186 0.02% 239,922
2015-06-08 2015-06-04 2.277 165,239 +104,504 0.03% 376,320
2015-06-05 2015-06-03 2.391 60,735 -29,507 0.01% 145,236
2015-06-04 2015-06-02 2.456 90,242 -50,408 0.02% 221,668
2015-06-03 2015-06-01 2.473 140,650 +19,671 0.03% 347,776
2015-06-02 2015-05-29 2.538 120,979 +77,456 0.02% 307,009
2015-05-29 2015-05-27 2.619 43,523 +17,213 0.01% 113,989
2015-05-21 2015-05-19 2.587 26,310 +4,917 0.01% 68,051
2015-05-19 2015-05-15 2.635 21,393 -4,917 0.00% 56,377
2015-05-18 2015-05-14 2.635 26,310 +4,917 0.01% 69,335
2015-05-15 2015-05-13 2.603 21,393 -4,917 0.00% 55,681
2015-05-14 2015-05-12 2.603 26,310 +4,917 0.01% 68,479
2015-05-13 2015-05-11 2.619 21,393 -88,521 0.00% 56,029
2015-05-12 2015-05-08 2.554 109,914 +83,604 0.02% 280,717
2015-05-11 2015-05-07 2.489 26,310 -49,179 0.01% 65,483
2015-05-08 2015-05-06 2.619 75,489 +49,179 0.02% 197,709
2015-05-07 2015-05-05 2.635 26,310 -3,689 0.01% 69,335
2015-05-06 2015-05-04 2.635 29,999 +8,606 0.01% 79,057
2015-05-04 2015-04-29 2.700 21,393 -9,835 0.00% 57,769
2015-04-30 2015-04-28 2.603 31,228 +1,229 0.01% 81,279
2015-04-29 2015-04-27 2.619 29,999 -4,918 0.01% 78,569
2015-04-28 2015-04-24 2.570 34,917 -13,524 0.01% 89,745
2015-04-27 2015-04-23 2.538 48,441 -3,688 0.01% 122,929
2015-04-24 2015-04-22 2.619 52,129 +8,606 0.01% 136,528
2015-04-23 2015-04-21 2.473 43,523 -61,473 0.01% 107,616
2015-04-22 2015-04-20 2.440 104,996 +67,620 0.02% 256,201
2015-04-21 2015-04-17 2.765 37,376 +15,983 0.01% 103,361
2015-04-20 2015-04-16 2.717 21,393 -13,524 0.00% 58,117
2015-04-17 2015-04-15 2.668 34,917 -68,849 0.01% 93,153
2015-04-16 2015-04-14 2.668 103,766 -108,180 0.02% 276,831
2015-04-15 2015-04-13 2.765 211,946 +43,031 0.04% 586,125
2015-04-13 2015-04-09 1.822 168,915 -46,720 0.03% 307,753
2015-04-10 2015-04-08 1.903 215,635 +72,538 0.04% 410,413
2015-04-09 2015-04-02 1.545 143,097 +105,734 0.03% 221,142
2015-04-08 2015-04-01 1.480 37,363 -468,436 0.01% 55,309
2015-03-31 2015-03-27 1.399 505,799 -49,178 0.10% 707,608
2015-03-30 2015-03-26 1.432 554,977 -298,758 0.11% 794,464
2015-03-27 2015-03-25 1.334 853,735 +524,978 0.17% 1,138,816
2015-03-26 2015-03-24 1.399 328,757 +113,110 0.07% 459,928
2015-03-23 2015-03-19 1.464 215,647 -50,408 0.04% 315,720
2015-03-20 2015-03-18 1.448 266,055 +39,343 0.05% 385,193
2015-03-19 2015-03-17 1.366 226,712 +95,898 0.05% 309,792
2015-03-18 2015-03-16 1.415 130,814 +97,127 0.03% 185,136
2015-03-17 2015-03-13 1.529 33,687 -20,901 0.01% 51,512
2015-03-16 2015-03-12 1.578 54,588 +9,836 0.01% 86,136
2015-03-13 2015-03-11 1.594 44,752 -22,130 0.01% 71,344
2015-03-12 2015-03-10 1.643 66,882 -81,145 0.01% 109,887
2015-03-11 2015-03-09 1.659 148,027 +61,473 0.03% 245,617
2015-03-10 2015-03-06 1.692 86,554 +40,572 0.02% 146,432
2015-03-09 2015-03-05 1.659 45,982 +8,606 0.01% 76,296
2015-03-05 2015-03-03 1.773 37,376 +6,148 0.01% 66,273
2015-03-04 2015-03-02 1.822 31,228 +9,835 0.01% 56,896
2015-03-02 2015-02-26 1.887 21,393 -7,376 0.00% 40,369
2015-02-26 2015-02-24 1.871 28,769 +7,376 0.01% 53,819
2015-02-24 2015-02-18 1.936 21,393 -12,294 0.00% 41,413
2015-02-23 2015-02-16 1.920 33,687 +12,294 0.01% 64,664
2015-02-09 2015-02-05 1.968 21,393 -39,342 0.00% 42,109
2015-02-06 2015-02-04 2.050 60,735 -2,459 0.01% 124,488
2015-02-05 2015-02-03 1.968 63,194 +40,572 0.01% 124,388
2015-02-04 2015-02-02 1.838 22,622 -103,274 0.00% 41,584
2015-02-03 2015-01-30 1.838 125,896 +9,835 0.03% 231,423
2015-02-02 2015-01-29 1.806 116,061 -9,835 0.02% 209,568
2015-01-30 2015-01-28 1.822 125,896 -3,689 0.03% 229,375
2015-01-29 2015-01-27 1.887 129,585 +68,850 0.03% 244,528
2015-01-28 2015-01-26 1.822 60,735 -24,589 0.01% 110,656
2015-01-27 2015-01-23 1.806 85,324 +49,178 0.02% 154,067
2015-01-23 2015-01-21 1.838 36,146 -15,983 0.01% 66,444
2015-01-22 2015-01-20 1.871 52,129 +25,819 0.01% 97,520
2015-01-21 2015-01-19 1.871 26,310 -68,850 0.01% 49,219
2015-01-20 2015-01-16 1.968 95,160 -35,654 0.02% 187,308
2015-01-19 2015-01-15 2.001 130,814 +20,900 0.03% 261,743
2015-01-16 2015-01-14 2.001 109,914 -108,192 0.02% 219,925
2015-01-15 2015-01-13 2.033 218,106 +34,425 0.04% 443,500
2015-01-14 2015-01-12 2.033 183,681 +9,836 0.04% 373,500
2015-01-13 2015-01-09 2.033 173,845 +49,178 0.04% 353,499
2015-01-12 2015-01-08 2.001 124,667 -7,377 0.03% 249,444
2015-01-09 2015-01-07 2.050 132,044 +86,062 0.03% 270,649
2015-01-08 2015-01-06 2.033 45,982 -65,161 0.01% 93,501
2015-01-07 2015-01-05 2.147 111,143 +50,408 0.02% 238,656
2015-01-06 2015-01-02 1.985 60,735 -7,377 0.01% 120,536
2015-01-05 2014-12-31 1.968 68,112 +46,719 0.01% 134,068
2015-01-02 2014-12-29 1.985 21,393 -24,589 0.00% 42,457
2014-12-30 2014-12-24 2.017 45,982 +24,589 0.01% 92,753
2014-12-18 2014-12-16 2.098 21,393 -100,815 0.00% 44,893
2014-12-17 2014-12-15 2.082 122,208 +94,668 0.02% 254,464
2014-12-16 2014-12-12 2.033 27,540 -59,014 0.01% 56,000
2014-12-15 2014-12-11 2.001 86,554 +65,161 0.02% 173,184
2014-12-12 2014-12-10 2.115 21,393 -256,956 0.00% 45,241
2014-12-11 2014-12-09 1.789 278,349 +41,801 0.06% 498,080
2014-12-10 2014-12-08 1.936 236,548 +215,155 0.05% 457,913
2014-12-08 2014-12-04 2.326 21,393 -24,589 0.00% 49,765
2014-12-05 2014-12-03 2.310 45,982 +24,589 0.01% 106,217
2014-12-04 2014-12-02 2.635 21,393 -28,326 0.00% 56,377
2014-12-03 2014-12-01 2.684 49,719 +28,326 0.01% 133,451
2014-11-27 2014-11-25 3.839 21,393 -27,773 0.00% 82,130
2014-11-26 2014-11-24 3.872 49,166 +22,856 0.01% 190,352
2014-11-25 2014-11-21 3.937 26,310 +2,459 0.01% 103,574
2014-11-24 2014-11-20 3.953 23,851 -49,179 0.00% 94,282
2014-11-21 2014-11-19 3.969 73,030 +51,637 0.01% 289,873
2014-11-20 2014-11-18 3.937 21,393 -65,161 0.00% 84,218
2014-11-19 2014-11-17 4.002 86,554 +57,785 0.02% 346,369
2014-11-18 2014-11-14 4.099 28,769 -11,065 0.01% 117,935
2014-11-17 2014-11-13 4.278 39,834 +6,147 0.01% 170,422
2014-11-14 2014-11-12 4.246 33,687 +9,836 0.01% 143,027
2014-11-13 2014-11-11 4.278 23,851 -12,295 0.00% 102,042
2014-11-12 2014-11-10 4.311 36,146 +1,229 0.01% 155,820
2014-11-11 2014-11-07 4.360 34,917 +11,066 0.01% 152,226
2014-11-10 2014-11-06 4.116 23,851 -54,097 0.00% 98,162
2014-11-07 2014-11-05 4.132 77,948 -56,555 0.02% 322,074
2014-11-06 2014-11-04 4.099 134,503 +46,720 0.03% 551,377
2014-11-05 2014-11-03 4.018 87,783 -1,230 0.02% 352,715
2014-11-04 2014-10-31 3.872 89,013 +67,620 0.02% 344,625
2014-10-31 2014-10-29 3.741 21,393 -106,962 0.00% 80,042
2014-10-30 2014-10-28 3.774 128,355 +105,733 0.03% 484,415
2014-10-29 2014-10-27 3.676 22,622 +1,229 0.00% 83,168
2014-10-28 2014-10-24 3.839 21,393 -50,407 0.00% 82,130
2014-10-27 2014-10-23 3.709 71,800 +50,407 0.01% 266,303
2014-10-23 2014-10-21 3.790 21,393 -39,342 0.00% 81,086
2014-10-22 2014-10-20 4.067 60,735 -7,377 0.01% 246,999
2014-10-21 2014-10-17 4.083 68,112 +46,719 0.01% 278,108
2014-10-20 2014-10-16 4.197 21,393 -3,688 0.00% 89,786
2014-10-17 2014-10-15 4.376 25,081 +3,688 0.01% 109,752
2014-10-16 2014-10-14 4.311 21,393 -62,702 0.00% 92,222
2014-10-15 2014-10-13 4.539 84,095 +7,377 0.02% 381,672
2014-10-14 2014-10-10 4.539 76,718 +55,325 0.02% 348,191
2014-10-07 2014-10-03 4.360 21,393 -86,062 0.00% 93,266
2014-10-06 2014-09-30 4.262 107,455 +82,374 0.02% 457,978
2014-10-03 2014-09-29 4.213 25,081 +3,688 0.01% 105,672
2014-09-26 2014-09-24 4.392 21,393 -35,654 0.00% 93,962
2014-09-25 2014-09-23 4.360 57,047 -25,818 0.01% 248,705
2014-09-24 2014-09-22 4.295 82,865 +61,472 0.02% 355,870
2014-09-23 2014-09-19 4.327 21,393 -40,572 0.00% 92,570
2014-09-22 2014-09-18 4.376 61,965 +40,572 0.01% 271,153
2014-09-10 2014-09-05 4.848 21,393 -30,736 0.00% 103,706
2014-09-08 2014-09-04 4.880 52,129 +30,736 0.01% 254,400
2014-09-05 2014-09-03 4.880 21,393 -77,455 0.00% 104,402
2014-09-04 2014-09-02 4.945 98,848 +77,455 0.02% 488,830
2014-09-02 2014-08-29 4.880 21,393 -7,007 0.00% 104,402
2014-09-01 2014-08-28 4.929 28,400 -1,599 0.01% 139,984
2014-08-29 2014-08-27 4.994 29,999 -3,688 0.01% 149,817
2014-08-28 2014-08-26 5.124 33,687 -146,306 0.01% 172,619
2014-08-27 2014-08-25 5.027 179,993 +122,946 0.04% 904,754
2014-08-26 2014-08-22 4.945 57,047 +35,654 0.01% 282,113
2014-08-25 2014-08-21 4.864 21,393 -19,671 0.00% 104,054
2014-08-22 2014-08-20 5.124 41,064 -9,356 0.01% 210,421
2014-08-21 2014-08-19 5.140 50,420 +2,459 0.01% 259,183
2014-08-20 2014-08-18 5.173 47,961 +6,897 0.01% 248,103
2014-08-19 2014-08-15 5.319 41,064 -143,846 0.01% 218,437
2014-08-18 2014-08-14 5.433 184,910 +163,517 0.04% 1,004,670
2014-08-15 2014-08-13 5.173 21,393 -77,062 0.00% 110,666
2014-08-14 2014-08-12 5.043 98,455 +58,621 0.02% 496,496
2014-08-13 2014-08-11 4.652 39,834 -19,672 0.01% 185,326
2014-08-12 2014-08-08 4.571 59,506 -7,376 0.01% 272,009
2014-08-11 2014-08-07 4.685 66,882 -40,573 0.01% 313,342
2014-08-08 2014-08-06 4.750 107,455 -35,654 0.02% 510,418
2014-08-07 2014-08-05 4.718 143,109 +39,343 0.03% 675,121
2014-08-06 2014-08-04 4.506 103,766 -88,521 0.02% 467,575
2014-08-05 2014-08-01 4.685 192,287 +29,507 0.04% 900,863
2014-08-01 2014-07-30 4.652 162,780 +141,387 0.03% 757,327
2014-07-31 2014-07-29 4.604 21,393 -319 0.00% 98,486
2014-07-30 2014-07-28 4.718 21,712 -31,966 0.00% 102,427
2014-07-29 2014-07-25 4.750 53,678 -25,818 0.01% 254,974
2014-07-28 2014-07-24 4.571 79,496 -40,572 0.02% 363,386
2014-07-25 2014-07-23 4.848 120,068 +28,277 0.02% 582,050
2014-07-24 2014-07-22 4.620 91,791 -47,949 0.02% 424,067
2014-07-23 2014-07-21 4.295 139,740 -209,889 0.03% 600,124
2014-07-22 2014-07-18 4.164 349,629 +320,888 0.08% 1,456,008
2014-07-21 2014-07-17 4.197 28,741 -22,850 0.01% 120,625
2014-07-18 2014-07-16 4.213 51,591 +24,364 0.01% 217,365
2014-07-17 2014-07-15 4.099 27,227 -4,216 0.01% 111,614
2014-07-16 2014-07-14 4.213 31,443 -80,684 0.01% 132,477
2014-07-15 2014-07-11 3.904 112,127 +73,276 0.02% 437,762
2014-07-14 2014-07-10 3.758 38,851 -388,693 0.01% 145,993
2014-07-11 2014-07-09 3.302 427,544 +285,234 0.09% 1,411,865
2014-07-10 2014-07-08 3.335 142,310 -190,135 0.03% 474,576
2014-07-07 2014-07-03 3.009 332,445 -44,261 0.07% 1,000,479
2014-07-04 2014-07-02 2.912 376,706 -1,229 0.08% 1,096,913
2014-07-03 2014-06-30 2.977 377,935 +15,983 0.08% 1,125,083
2014-07-02 2014-06-27 2.863 361,952 -4,918 0.08% 1,036,287
2014-06-30 2014-06-26 2.863 366,870 +3,688 0.08% 1,050,368
2014-06-27 2014-06-25 2.879 363,182 -2,459 0.08% 1,045,717
2014-06-25 2014-06-23 2.814 365,641 -35,654 0.08% 1,029,005
2014-06-24 2014-06-20 2.814 401,295 +14,754 0.09% 1,129,344
2014-06-23 2014-06-19 2.798 386,541 +7,376 0.09% 1,081,535
2014-06-19 2014-06-17 2.863 379,165 +15,983 0.08% 1,085,569
2014-06-16 2014-06-12 2.798 363,182 +15,983 0.08% 1,016,177
2014-06-13 2014-06-11 2.798 347,199 +35,654 0.08% 971,456
2014-06-11 2014-06-09 2.815 311,545 +108,193 0.07% 876,885
2014-06-10 2014-06-06 2.831 203,352 +6,023 0.05% 575,709
2014-06-09 2014-06-05 2.848 197,329 +41,921 0.04% 561,905
2014-06-06 2014-06-04 2.699 155,408 -225,397 0.03% 419,511
2014-06-05 2014-06-03 2.699 380,805 +81,410 0.09% 1,027,951
2014-06-03 2014-05-29 2.716 299,395 -6,076 0.07% 813,119
2014-05-30 2014-05-28 2.699 305,471 +36,453 0.07% 824,593
2014-05-29 2014-05-27 2.749 269,018 +247,876 0.06% 739,475
2014-05-28 2014-05-26 2.683 21,142 -46,173 0.00% 56,723
2014-05-27 2014-05-23 2.601 67,315 +37,667 0.02% 175,063
2014-05-26 2014-05-22 2.469 29,648 +8,506 0.01% 73,200
2014-05-19 2014-05-15 2.403 21,142 -6,076 0.00% 50,807
2014-05-16 2014-05-14 2.337 27,218 +6,076 0.01% 63,617
2014-05-13 2014-05-09 2.239 21,142 -41,313 0.00% 47,327
2014-05-12 2014-05-08 2.304 62,455 +41,313 0.01% 143,920
2014-05-05 2014-04-30 2.354 21,142 -19,442 0.00% 49,763
2014-05-02 2014-04-29 2.321 40,584 +19,442 0.01% 94,189
2014-04-29 2014-04-25 2.403 21,142 -3,646 0.00% 50,807
2014-04-28 2014-04-24 2.469 24,788 -14,581 0.01% 61,201
2014-04-25 2014-04-23 2.469 39,369 -2,430 0.01% 97,201
2014-04-24 2014-04-22 2.502 41,799 +20,657 0.01% 104,577
2014-04-16 2014-04-14 2.370 21,142 -70,475 0.00% 50,111
2014-04-14 2014-04-10 2.387 91,617 -68,044 0.02% 218,660
2014-04-10 2014-04-08 2.370 159,661 +46,173 0.04% 378,431
2014-04-09 2014-04-07 2.354 113,488 -36,453 0.03% 267,123
2014-04-08 2014-04-04 2.420 149,941 +40,098 0.03% 362,797
2014-04-07 2014-04-03 2.485 109,843 -9,721 0.02% 273,008
2014-04-04 2014-04-02 2.469 119,564 -42,527 0.03% 295,201
2014-04-03 2014-04-01 2.485 162,091 +40,097 0.04% 402,867
2014-04-02 2014-03-31 2.420 121,994 -108,142 0.03% 295,176
2014-04-01 2014-03-28 2.568 230,136 +148,240 0.05% 590,929
2014-03-31 2014-03-27 2.551 81,896 -26,732 0.02% 208,939
2014-03-28 2014-03-26 2.666 108,628 +36,452 0.02% 289,656
2014-03-25 2014-03-21 2.716 72,176 -4,860 0.02% 196,021
2014-03-21 2014-03-19 2.732 77,036 -31,592 0.02% 210,488
2014-03-19 2014-03-17 2.666 108,628 +19,441 0.02% 289,656
2014-03-18 2014-03-14 2.683 89,187 +8,506 0.02% 239,285
2014-03-17 2014-03-13 2.716 80,681 +8,505 0.02% 219,120
2014-03-13 2014-03-11 2.831 72,176 -40,097 0.02% 204,337
2014-03-12 2014-03-10 2.815 112,273 +10,935 0.03% 316,007
2014-03-11 2014-03-07 2.831 101,338 -24,301 0.02% 286,897
2014-03-10 2014-03-06 2.848 125,639 -6,075 0.03% 357,764
2014-03-07 2014-03-05 2.798 131,714 +59,538 0.03% 368,559
2014-03-05 2014-03-03 2.831 72,176 -48,603 0.02% 204,337
2014-03-04 2014-02-28 2.666 120,779 -15,796 0.03% 322,057
2014-03-03 2014-02-27 2.699 136,575 +19,441 0.03% 368,673
2014-02-28 2014-02-26 2.650 117,134 +25,517 0.03% 310,409
2014-02-27 2014-02-25 2.584 91,617 -66,829 0.02% 236,756
2014-02-26 2014-02-24 2.666 158,446 +63,184 0.04% 422,496
2014-02-25 2014-02-21 2.666 95,262 +44,958 0.02% 254,016
2014-02-24 2014-02-20 2.798 50,304 -29,162 0.01% 140,759
2014-02-21 2014-02-19 2.831 79,466 +18,226 0.02% 224,976
2014-02-20 2014-02-18 2.815 61,240 +4,860 0.01% 172,368
2014-02-19 2014-02-17 2.848 56,380 -19,441 0.01% 160,545
2014-02-18 2014-02-14 2.848 75,821 +27,947 0.02% 215,904
2014-02-17 2014-02-13 2.683 47,874 +26,732 0.01% 128,444
2014-02-14 2014-02-12 2.617 21,142 -54,679 0.00% 55,331
2014-02-13 2014-02-11 2.617 75,821 -93,561 0.02% 198,432
2014-02-12 2014-02-10 2.551 169,382 +2,430 0.04% 432,140
2014-02-11 2014-02-07 2.535 166,952 -20,656 0.04% 423,193
2014-02-10 2014-02-06 2.518 187,608 -30,377 0.04% 472,464
2014-02-07 2014-02-05 2.568 217,985 +15,796 0.05% 559,728
2014-02-06 2014-02-04 2.535 202,189 +38,883 0.05% 512,512
2014-02-05 2014-01-30 2.601 163,306 -31,593 0.04% 424,703
2014-02-04 2014-01-28 2.601 194,899 +97,207 0.04% 506,865
2014-01-29 2014-01-27 2.551 97,692 -6,076 0.02% 249,239
2014-01-28 2014-01-24 2.666 103,768 +8,506 0.02% 276,697
2014-01-27 2014-01-23 2.765 95,262 +25,517 0.02% 263,424
2014-01-24 2014-01-22 2.798 69,745 +48,603 0.02% 195,159
2014-01-21 2014-01-17 2.848 21,142 -95,992 0.00% 60,203
2014-01-20 2014-01-16 2.848 117,134 +95,992 0.03% 333,545
2014-01-16 2014-01-14 2.683 21,142 -26,732 0.00% 56,723
2014-01-15 2014-01-13 2.699 47,874 +26,732 0.01% 129,232
2014-01-14 2014-01-10 2.485 21,142 -72,905 0.00% 52,547
2014-01-13 2014-01-09 2.601 94,047 +72,905 0.02% 244,584
2014-01-09 2014-01-07 2.453 21,142 -14,581 0.00% 51,851
2014-01-08 2014-01-06 2.420 35,723 +14,581 0.01% 86,435
2014-01-06 2014-01-02 2.420 21,142 -29,162 0.00% 51,155
2014-01-03 2013-12-31 2.469 50,304 +29,162 0.01% 124,199
2014-01-02 2013-12-27 2.502 21,142 -24,302 0.00% 52,895
2013-12-30 2013-12-24 2.502 45,444 +24,302 0.01% 113,696
2013-12-23 2013-12-19 2.469 21,142 -18,227 0.00% 52,199
2013-12-20 2013-12-18 2.453 39,369 +18,227 0.01% 96,553
2013-12-19 2013-12-17 2.469 21,142 -8,506 0.00% 52,199
2013-12-18 2013-12-16 2.485 29,648 -53,463 0.01% 73,688
2013-12-17 2013-12-13 2.518 83,111 +21,871 0.02% 209,303
2013-12-16 2013-12-12 2.485 61,240 +40,098 0.01% 152,208
2013-12-13 2013-12-11 2.518 21,142 -20,657 0.00% 53,243
2013-12-12 2013-12-10 2.617 41,799 +20,657 0.01% 109,393
2013-12-10 2013-12-06 2.666 21,142 -21,872 0.00% 56,375
2013-12-09 2013-12-05 2.732 43,014 -7,290 0.01% 117,529
2013-12-06 2013-12-04 2.617 50,304 +4,860 0.01% 131,651
2013-12-05 2013-12-03 2.601 45,444 +24,302 0.01% 118,184
2013-12-04 2013-12-02 2.617 21,142 -2,431 0.00% 55,331
2013-12-03 2013-11-29 2.650 23,573 -4,860 0.01% 62,469
2013-12-02 2013-11-28 2.551 28,433 -54,678 0.01% 72,540
2013-11-29 2013-11-27 2.568 83,111 +61,969 0.02% 213,407
2013-11-28 2013-11-26 2.551 21,142 -3,646 0.00% 53,939
2013-11-27 2013-11-25 2.617 24,788 +3,646 0.01% 64,873
2013-11-25 2013-11-21 2.666 21,142 -10,936 0.00% 56,375
2013-11-22 2013-11-20 2.683 32,078 +10,936 0.01% 86,064
2013-11-21 2013-11-19 2.617 21,142 -138,519 0.00% 55,331
2013-11-20 2013-11-18 2.601 159,661 +138,519 0.04% 415,223
2013-11-12 2013-11-08 2.453 21,142 -1,641 0.00% 51,851
2013-11-11 2013-11-07 2.453 22,783 -10,510 0.01% 55,876
2013-11-08 2013-11-06 2.420 33,293 -46,173 0.01% 80,556
2013-11-07 2013-11-05 2.453 79,466 +55,893 0.02% 194,892
2013-11-06 2013-11-04 2.436 23,573 +2,431 0.01% 57,425
2013-11-04 2013-10-31 2.518 21,142 -133,659 0.00% 53,243
2013-11-01 2013-10-30 2.551 154,801 +133,659 0.03% 394,940
2013-10-28 2013-10-24 2.436 21,142 -3,646 0.00% 51,503
2013-10-25 2013-10-23 2.469 24,788 -1,215 0.01% 61,201
2013-10-23 2013-10-21 2.453 26,003 -3,645 0.01% 63,773
2013-10-22 2013-10-18 2.485 29,648 +8,506 0.01% 73,688
2013-10-11 2013-10-09 2.601 21,142 -75,335 0.00% 54,983
2013-10-10 2013-10-08 2.617 96,477 +21,871 0.02% 252,491
2013-10-09 2013-10-07 2.551 74,606 +53,464 0.02% 190,341
2013-10-08 2013-10-04 2.518 21,142 -42,528 0.00% 53,243
2013-10-07 2013-10-03 2.535 63,670 +35,237 0.01% 161,392
2013-10-04 2013-10-02 2.551 28,433 +7,291 0.01% 72,540
2013-09-27 2013-09-25 2.650 21,142 -13,366 0.00% 56,027
2013-09-26 2013-09-24 2.634 34,508 +13,366 0.01% 90,879
2013-09-25 2013-09-23 2.485 21,142 -1,215,078 0.00% 52,547
2013-09-19 2013-09-17 2.518 1,236,220 -729 0.28% 3,113,243
2013-09-17 2013-09-13 2.469 1,236,949 -18,713 0.28% 3,053,999
2013-09-16 2013-09-12 2.518 1,255,662 +18,227 0.28% 3,162,205
2013-09-13 2013-09-11 2.584 1,237,435 -30,377 0.28% 3,197,775
2013-09-11 2013-09-09 2.518 1,267,812 -6,076 0.29% 3,192,803
2013-09-10 2013-09-06 2.584 1,273,888 +37,668 0.29% 3,291,977
2013-09-06 2013-09-04 2.601 1,236,220 -43,743 0.28% 3,214,983
2013-09-05 2013-09-03 2.683 1,279,963 +43,743 0.29% 3,434,084
2013-09-03 2013-08-30 2.683 1,236,220 -17,011 0.28% 3,316,723
2013-09-02 2013-08-29 2.765 1,253,231 +17,011 0.28% 3,465,503
2013-08-30 2013-08-28 2.683 1,236,220 -49,819 0.28% 3,316,723
2013-08-29 2013-08-27 2.831 1,286,039 +49,819 0.29% 3,640,897
2013-08-26 2013-08-22 2.848 1,236,220 -32,807 0.28% 3,520,203
2013-08-23 2013-08-21 2.864 1,269,027 +32,807 0.29% 3,634,511
2013-08-22 2013-08-20 2.765 1,236,220 -51,034 0.28% 3,418,463
2013-08-21 2013-08-19 2.880 1,287,254 -59,538 0.29% 3,707,901
2013-08-20 2013-08-16 2.897 1,346,792 +92,345 0.30% 3,901,567
2013-08-19 2013-08-15 2.913 1,254,447 -132,443 0.28% 3,654,697
2013-08-16 2013-08-13 2.979 1,386,890 +120,293 0.31% 4,131,868
2013-08-15 2013-08-12 2.880 1,266,597 -8,506 0.29% 3,648,399
2013-08-13 2013-08-09 2.930 1,275,103 +8,506 0.29% 3,735,864
2013-08-09 2013-08-07 2.946 1,266,597 -111,787 0.29% 3,731,791
2013-08-08 2013-08-06 2.996 1,378,384 +111,787 0.31% 4,129,215
2013-08-06 2013-08-02 2.864 1,266,597 -164,036 0.29% 3,627,551
2013-08-05 2013-08-01 2.880 1,430,633 +144,594 0.32% 4,120,900
2013-08-02 2013-07-31 2.601 1,286,039 +19,442 0.29% 3,344,545
2013-07-29 2013-07-25 2.782 1,266,597 -4,861 0.29% 3,523,311
2013-07-26 2013-07-24 2.798 1,271,458 -1,215 0.29% 3,557,761
2013-07-25 2013-07-23 2.699 1,272,673 -59,539 0.29% 3,435,473
2013-07-24 2013-07-22 2.420 1,332,212 +65,615 0.30% 3,223,417
2013-07-23 2013-07-19 2.304 1,266,597 -32,807 0.29% 2,918,719
2013-07-22 2013-07-18 2.485 1,299,404 +8,505 0.29% 3,229,587
2013-07-19 2013-07-17 2.502 1,290,899 -59,539 0.29% 3,229,696
2013-07-18 2013-07-16 2.535 1,350,438 +83,841 0.31% 3,423,113
2013-07-17 2013-07-15 2.518 1,266,597 -71,690 0.29% 3,189,743
2013-07-16 2013-07-12 2.634 1,338,287 -18,226 0.30% 3,524,480
2013-07-15 2013-07-11 2.617 1,356,513 +58,324 0.31% 3,550,152
2013-07-12 2013-07-10 2.485 1,298,189 +26,731 0.29% 3,226,567
2013-07-11 2013-07-09 2.453 1,271,458 -54,678 0.29% 3,118,273
2013-07-10 2013-07-08 2.650 1,326,136 +25,517 0.30% 3,514,308
2013-07-09 2013-07-05 2.732 1,300,619 +23,086 0.29% 3,553,727
2013-07-08 2013-07-04 2.699 1,277,533 +10,936 0.29% 3,448,592
2013-07-05 2013-07-03 2.699 1,266,597 -185,907 0.29% 3,419,071
2013-07-04 2013-07-02 2.815 1,452,504 +77,765 0.33% 4,088,267
2013-07-03 2013-06-28 2.749 1,374,739 +138,519 0.31% 3,778,875
2013-07-02 2013-06-27 2.699 1,236,220 -170,111 0.28% 3,337,071
2013-06-28 2013-06-26 2.831 1,406,331 +165,250 0.32% 3,981,455
2013-06-27 2013-06-25 2.502 1,241,081 -41,312 0.29% 3,105,057
2013-06-26 2013-06-24 2.617 1,282,393 -199,273 0.30% 3,356,171
2013-06-25 2013-06-21 2.930 1,481,666 +165,251 0.34% 4,341,064
2013-06-24 2013-06-20 2.963 1,316,415 +77,764 0.30% 3,900,239
2013-06-21 2013-06-19 3.078 1,238,651 -176,186 0.29% 3,812,558
2013-06-20 2013-06-18 3.144 1,414,837 -25,516 0.33% 4,448,009
2013-06-19 2013-06-17 3.177 1,440,353 +182,261 0.33% 4,575,643
2013-06-18 2013-06-14 3.094 1,258,092 -144,594 0.29% 3,893,105
2013-06-17 2013-06-13 3.226 1,402,686 +41,313 0.32% 4,525,248
2013-06-14 2013-06-11 3.078 1,361,373 +103,281 0.31% 4,190,295
2013-06-10 2013-06-06 3.605 1,258,092 -34,022 0.29% 4,535,053
2013-06-07 2013-06-05 3.769 1,292,114 -4,860 0.30% 4,870,372
2013-06-05 2013-06-03 3.737 1,296,974 -707,176 0.30% 4,846,378
2013-06-04 2013-05-31 3.853 2,004,150 +599,481 0.46% 7,721,856
2013-05-31 2013-05-29 3.504 1,404,669 -1,204 0.33% 4,922,208
2013-05-30 2013-05-28 3.554 1,405,873 -173,416 0.33% 4,996,471
2013-05-29 2013-05-27 3.587 1,579,289 +86,708 0.37% 5,665,247
2013-05-28 2013-05-24 3.388 1,492,581 -34,924 0.35% 5,056,751
2013-05-27 2013-05-23 3.255 1,527,505 +145,717 0.36% 4,972,127
2013-05-24 2013-05-22 3.272 1,381,788 -63,826 0.33% 4,520,757
2013-05-23 2013-05-21 3.488 1,445,614 +14,451 0.34% 5,041,678
2013-05-22 2013-05-20 3.471 1,431,163 -69,848 0.37% 4,967,512
2013-05-21 2013-05-16 3.438 1,501,011 +119,223 0.39% 5,160,095
2013-05-20 2013-05-15 3.587 1,381,788 -590,096 0.35% 4,956,769
2013-05-16 2013-05-14 3.571 1,971,884 -1,136,837 0.51% 7,040,821
2013-05-15 2013-05-13 3.537 3,108,721 +1,575,194 0.80% 10,996,763
2013-05-14 2013-05-10 3.155 1,533,527 -60,214 0.39% 4,838,921
2013-05-13 2013-05-09 3.106 1,593,741 +211,953 0.41% 4,949,517
2013-05-10 2013-05-08 3.089 1,381,788 -39,741 0.35% 4,268,329
2013-05-09 2013-05-07 3.222 1,421,529 +39,741 0.36% 4,579,952
2013-05-07 2013-05-03 3.189 1,381,788 +92,730 0.35% 4,406,017
2013-05-06 2013-05-02 3.155 1,289,058 +31,311 0.33% 4,067,519
2013-05-03 2013-04-30 3.106 1,257,747 +32,515 0.32% 3,906,055
2013-05-02 2013-04-29 3.006 1,225,232 -90,321 0.31% 3,682,989
2013-04-26 2013-04-24 3.056 1,315,553 -32,515 0.34% 4,020,033
2013-04-25 2013-04-23 3.106 1,348,068 -27,698 0.35% 4,186,556
2013-04-24 2013-04-22 2.807 1,375,766 +48,171 0.36% 3,861,311
2013-04-23 2013-04-19 2.823 1,327,595 -87,913 0.34% 3,748,159
2013-04-22 2013-04-18 2.790 1,415,508 +1,304,233 0.37% 3,949,345
2013-04-19 2013-04-17 2.757 111,275 -20,473 0.03% 306,767
2013-04-18 2013-04-16 2.823 131,748 +20,473 0.03% 371,960
2013-04-16 2013-04-12 2.906 111,275 -602,139 0.03% 323,399
2013-04-12 2013-04-10 3.023 713,414 -391,390 0.18% 2,156,336
2013-04-11 2013-04-09 2.906 1,104,804 -78,278 0.29% 3,210,900
2013-04-10 2013-04-08 2.624 1,183,082 +133,675 0.31% 3,104,384
2013-04-08 2013-04-03 2.773 1,049,407 +34,924 0.27% 2,910,475
2013-03-26 2013-03-22 3.189 1,014,483 -487,733 0.27% 3,234,815
2013-03-19 2013-03-15 3.189 1,502,216 +334,790 0.40% 4,790,018
2013-03-18 2013-03-14 3.222 1,167,426 +174,620 0.31% 3,761,271
2013-03-15 2013-03-13 3.023 992,806 -24,086 0.26% 3,000,815
2013-03-14 2013-03-12 3.072 1,016,892 +67,440 0.27% 3,124,281
2013-03-13 2013-03-11 3.172 949,452 +360,079 0.25% 3,011,687
2013-03-11 2013-03-07 3.355 589,373 +216,770 0.16% 1,977,175
2013-03-08 2013-03-06 3.388 372,603 +113,202 0.10% 1,262,351
2013-03-07 2013-03-05 3.405 259,401 +128,857 0.07% 883,139
2013-03-06 2013-03-04 3.189 130,544 +60,214 0.03% 416,257
2013-03-04 2013-02-28 3.089 70,330 -370,917 0.02% 217,249
2013-03-01 2013-02-27 3.072 441,247 +198,706 0.12% 1,355,679
2013-02-28 2013-02-26 2.807 242,541 +115,610 0.06% 680,731
2013-02-25 2013-02-21 3.072 126,931 +56,601 0.03% 389,981
2013-02-22 2013-02-20 3.189 70,330 -16,860 0.02% 224,257
2013-02-21 2013-02-19 2.873 87,190 -149,330 0.02% 250,505
2013-02-20 2013-02-18 2.674 236,520 +126,449 0.06% 632,408
2013-02-19 2013-02-15 2.391 110,071 -109,589 0.03% 263,232
2013-02-18 2013-02-14 2.391 219,660 +149,330 0.06% 525,312
2013-02-14 2013-02-07 2.225 70,330 +49,376 0.02% 156,512
2013-02-06 2013-02-04 1.926 20,954 -37,417 0.01% 40,367
2013-02-05 2013-02-01 1.910 58,371 -26,494 0.02% 111,480
2013-02-04 2013-01-31 1.711 84,865 +10,838 0.02% 145,167
2013-02-01 2013-01-30 1.744 74,027 +4,817 0.02% 129,087
2013-01-31 2013-01-29 1.760 69,210 +12,043 0.02% 121,837
2013-01-30 2013-01-28 1.727 57,167 +15,656 0.02% 98,738
2013-01-29 2013-01-25 1.727 41,511 -655,043 0.01% 71,697
2013-01-28 2013-01-24 1.760 696,554 +664,761 0.18% 1,226,208
2013-01-25 2013-01-23 1.827 31,793 -16,860 0.01% 58,080
2013-01-24 2013-01-22 1.860 48,653 +14,452 0.01% 90,496
2013-01-23 2013-01-21 1.877 34,201 +13,247 0.01% 64,183
2013-01-18 2013-01-16 1.993 20,954 -51,784 0.01% 41,759
2013-01-17 2013-01-15 2.010 72,738 +22,881 0.02% 146,167
2013-01-16 2013-01-14 1.943 49,857 -4,817 0.01% 96,876
2013-01-15 2013-01-11 1.910 54,674 +13,247 0.01% 104,420
2013-01-14 2013-01-10 1.893 41,427 -45,763 0.01% 78,432
2013-01-11 2013-01-09 1.960 87,190 +66,236 0.02% 170,865
2013-01-07 2013-01-03 2.126 20,954 -104,773 0.01% 44,543
2013-01-04 2013-01-02 2.142 125,727 -73,460 0.03% 269,353
2013-01-03 2012-12-31 2.026 199,187 +178,233 0.05% 403,575
2012-12-21 2012-12-19 1.910 20,954 -52,989 0.01% 40,019
2012-12-20 2012-12-18 1.976 73,943 +38,537 0.02% 146,133
2012-12-19 2012-12-17 1.694 35,406 +14,452 0.01% 59,976
2012-09-12 2012-09-10 1.046 20,954 -2,409 0.01% 21,924
2012-08-29 2012-08-27 1.046 23,363 +2,409 0.01% 24,444
2012-05-28 2012-05-24 0.996 20,954 -121 0.01% 20,880
2012-03-16 2012-03-14 1.163 21,075 -31,311 0.01% 24,500
2012-03-15 2012-03-13 1.196 52,386 -10,839 0.01% 62,640
2012-03-14 2012-03-12 1.163 63,225 +42,150 0.02% 73,501
2012-03-12 2012-03-08 1.096 21,075 -21,677 0.01% 23,100
2012-03-09 2012-03-07 1.079 42,752 +21,677 0.01% 46,150
2012-03-07 2012-03-05 1.163 21,075 -19,268 0.01% 24,500
2012-03-02 2012-02-29 1.163 40,343 -3,613 0.01% 46,900
2012-02-29 2012-02-27 1.146 43,956 +22,881 0.01% 50,370
2011-11-16 2011-11-14 0.880 21,075 -30,107 0.01% 18,550
2011-11-15 2011-11-11 0.847 51,182 -6,021 0.01% 43,350
2011-11-14 2011-11-10 0.830 57,203 +36,128 0.02% 47,500
2011-11-11 2011-11-09 0.897 21,075 -26,494 0.01% 18,900
2011-11-09 2011-11-07 0.913 47,569 +3,613 0.01% 43,450
2011-11-08 2011-11-04 0.880 43,956 -30,107 0.01% 38,690
2011-11-07 2011-11-03 0.864 74,063 -72,257 0.02% 63,960
2011-11-04 2011-11-02 0.880 146,320 +67,440 0.04% 128,790
2011-11-03 2011-11-01 0.847 78,880 +57,805 0.02% 66,810
2011-09-09 2011-09-07 0.814 21,075 -16,860 0.01% 17,150
2011-05-19 2011-05-17 1.844 37,935 +1,044 0.01% 69,966
2011-05-17 2011-05-13 1.810 36,891 -3,513 0.01% 66,781
2011-05-05 2011-05-03 1.947 40,404 +3,513 0.01% 78,660
2011-04-19 2011-04-15 2.101 36,891 -17,567 0.01% 77,491
2011-04-15 2011-04-13 1.964 54,458 -19,909 0.02% 106,951
2011-04-14 2011-04-12 1.981 74,367 -1,171 0.03% 147,320
2011-04-13 2011-04-11 2.049 75,538 -14,054 0.03% 154,800
2011-04-12 2011-04-08 2.049 89,592 +52,701 0.03% 183,601
2011-01-25 2011-01-21 2.237 36,891 -4,684 0.01% 82,531
2011-01-24 2011-01-20 2.169 41,575 -1,171 0.01% 90,170
2011-01-20 2011-01-18 2.220 42,746 +5,855 0.01% 94,899
2011-01-14 2011-01-12 2.391 36,891 -15,224 0.01% 88,201
2011-01-13 2011-01-11 2.408 52,115 +15,224 0.02% 125,489
2011-01-12 2011-01-10 2.357 36,891 -45,674 0.01% 86,941
2011-01-11 2011-01-07 2.374 82,565 +31,621 0.03% 195,990
2011-01-10 2011-01-06 2.220 50,944 -3,514 0.02% 113,099
2011-01-07 2011-01-05 2.305 54,458 -3,513 0.02% 125,551
2011-01-04 2010-12-31 2.015 57,971 +21,080 0.02% 116,820
2010-12-29 2010-12-24 1.964 36,891 -17,567 0.01% 72,451
2010-12-23 2010-12-21 1.998 54,458 +17,567 0.02% 108,811
2010-12-17 2010-12-15 2.083 36,891 -33,962 0.01% 76,861
2010-12-15 2010-12-13 1.981 70,853 +33,962 0.02% 140,359
2010-11-11 2010-11-09 1.861 36,891 -8,198 0.01% 68,671
2010-11-02 2010-10-29 1.810 45,089 -23,422 0.02% 81,621
2010-11-01 2010-10-28 1.827 68,511 +31,620 0.02% 125,190
2010-10-29 2010-10-27 1.759 36,891 -2,342 0.01% 64,891
2010-10-28 2010-10-26 1.793 39,233 -32,792 0.01% 70,350
2010-10-27 2010-10-25 1.827 72,025 +35,134 0.02% 131,611
2010-10-26 2010-10-22 1.759 36,891 +2,343 0.01% 64,891
2010-10-25 2010-10-21 1.810 34,548 -21,081 0.01% 62,539
2010-10-22 2010-10-20 1.930 55,629 +21,081 0.02% 107,350
2010-10-13 2010-10-11 1.605 34,548 -23,423 0.01% 55,459
2010-10-12 2010-10-08 1.605 57,971 +23,423 0.02% 93,060
2010-10-07 2010-10-05 1.605 34,548 +5,270 0.01% 55,459
2009-11-20 2009-11-18 1.896 29,278 -24,594 0.01% 55,499
2009-11-19 2009-11-17 1.879 53,872 -1,171 0.02% 101,200
2009-11-18 2009-11-16 1.896 55,043 +5,855 0.02% 104,340
2009-11-16 2009-11-12 1.861 49,188 -3,513 0.02% 91,561
2009-11-12 2009-11-10 1.861 52,701 -7,027 0.02% 98,100
2009-11-09 2009-11-05 1.861 59,728 +10,540 0.02% 111,180
2009-11-06 2009-11-04 1.861 49,188 -3,513 0.02% 91,561
2009-11-05 2009-11-03 1.844 52,701 +23,423 0.02% 97,200
2009-10-14 2009-10-12 1.435 29,278 +5,855 0.01% 42,000
2009-08-04 2009-07-31 1.503 23,423 -9,369 0.01% 35,201
2009-07-03 2009-06-30 1.417 32,792 -16,396 0.01% 46,480
2009-07-02 2009-06-29 1.435 49,188 -37,476 0.02% 70,561
2009-06-30 2009-06-26 1.435 86,664 +49,188 0.03% 124,320
2009-06-25 2009-06-23 1.435 37,476 +1,171 0.01% 53,760
2009-06-23 2009-06-19 1.435 36,305 +2,342 0.01% 52,080
2009-06-22 2009-06-18 1.435 33,963 +1,171 0.01% 48,720
2009-06-11 2009-06-09 1.503 32,792 -12,882 0.01% 49,280
2009-06-10 2009-06-08 1.537 45,674 +12,882 0.02% 70,200
2009-06-08 2009-06-04 1.520 32,792 -22,251 0.01% 49,840
2009-06-05 2009-06-03 1.537 55,043 +22,251 0.02% 84,600
2009-06-04 2009-06-02 1.537 32,792 -46,845 0.01% 50,400
2009-06-03 2009-06-01 1.588 79,637 -4,685 0.03% 126,480
2009-06-02 2009-05-29 1.435 84,322 -4,684 0.03% 120,961
2009-06-01 2009-05-27 1.452 89,006 +56,214 0.03% 129,200
2009-04-23 2009-04-21 0.939 32,792 -58,556 0.01% 30,800
2009-01-09 2009-01-07 0.803 91,348 -10,540 0.03% 73,320
2009-01-08 2009-01-06 0.794 101,888 -22,252 0.03% 80,910
2009-01-07 2009-01-05 0.743 124,140 -3,513 0.04% 92,220
2009-01-02 2008-12-29 0.717 127,653 +14,053 0.04% 91,560
2008-12-30 2008-12-24 0.709 113,600 +4,685 0.04% 80,510
2008-12-29 2008-12-22 0.743 108,915 -14,054 0.04% 80,910
2008-12-23 2008-12-19 0.837 122,969 +28,107 0.04% 102,900
2008-12-22 2008-12-18 0.837 94,862 +3,514 0.03% 79,380
2008-12-19 2008-12-17 0.820 91,348 -18,738 0.03% 74,880
2008-12-16 2008-12-12 0.786 110,086 -23,423 0.04% 86,480
2008-12-15 2008-12-11 0.828 133,509 +24,594 0.05% 110,580
2008-12-12 2008-12-10 0.820 108,915 -19,910 0.04% 89,280
2008-12-11 2008-12-09 0.743 128,825 -17,567 0.04% 95,700
2008-12-09 2008-12-05 0.700 146,392 +29,279 0.05% 102,500
2008-12-08 2008-12-04 0.709 117,113 -62,070 0.04% 83,000
2008-12-05 2008-12-03 0.700 179,183 +58,556 0.06% 125,460
2008-12-03 2008-12-01 0.786 120,627 -14,053 0.04% 94,760
2008-12-01 2008-11-27 0.657 134,680 -51,530 0.05% 88,550
2008-11-28 2008-11-26 0.649 186,210 +94,862 0.06% 120,840
2008-11-27 2008-11-25 0.623 91,348 -39,819 0.03% 56,940
2008-11-26 2008-11-24 0.700 131,167 +30,450 0.04% 91,840
2008-11-25 2008-11-21 0.572 100,717 +9,369 0.03% 57,620
2008-06-12 2008-06-10 2.664 91,348 -33,963 0.03% 243,359
2008-06-11 2008-06-06 2.767 125,311 -8,198 0.04% 346,680
2008-06-06 2008-06-04 2.767 133,509 -1,171 0.05% 369,360
2008-06-05 2008-06-03 2.852 134,680 -4,685 0.05% 384,099
2008-06-04 2008-06-02 2.767 139,365 +23,423 0.05% 385,561
2008-06-03 2008-05-30 2.835 115,942 +24,594 0.04% 328,680
2008-05-26 2008-05-22 2.903 91,348 -84,322 0.03% 265,199
2008-05-23 2008-05-21 3.112 175,670 +84,322 0.06% 546,636
2008-05-22 2008-05-20 2.988 91,348 +3,114 0.03% 272,944
2008-05-21 2008-05-19 3.006 88,234 -1,131 0.03% 265,200
2008-05-20 2008-05-16 2.953 89,365 +1,131 0.03% 263,859
2008-05-19 2008-05-15 2.864 88,234 -1,131 0.03% 252,720
2008-05-16 2008-05-14 2.864 89,365 -7,919 0.03% 255,959
2008-05-15 2008-05-13 2.864 97,284 +9,050 0.03% 278,641
2008-05-09 2008-05-07 2.864 88,234 +56,560 0.03% 252,720
2008-04-07 2008-04-02 2.581 31,674 -22,624 0.01% 81,761
2008-04-01 2008-03-28 2.475 54,298 -565,603 0.02% 134,400
2008-03-26 2008-03-20 2.281 619,901 -1,132 0.22% 1,413,839
2008-03-25 2008-03-19 2.440 621,033 +22,624 0.22% 1,515,241
2008-03-20 2008-03-18 2.405 598,409 +1,132 0.21% 1,438,881
2008-03-17 2008-03-13 2.953 597,277 -39,593 0.21% 1,763,519
2008-03-13 2008-03-11 2.740 636,870 +19,231 0.23% 1,745,301
2008-03-11 2008-03-07 2.935 617,639 -7,919 0.22% 1,812,720
2008-03-07 2008-03-05 2.970 625,558 +12,444 0.22% 1,858,081
2008-03-06 2008-03-04 3.023 613,114 -3,394 0.22% 1,853,639
2008-03-05 2008-03-03 3.006 616,508 +19,231 0.22% 1,853,000
2008-02-18 2008-02-14 3.465 597,277 -40,724 0.21% 2,069,759
2007-12-10 2007-12-06 5.569 638,001 -5,656 0.23% 3,553,201
2007-12-03 2007-11-29 5.410 643,657 +5,656 0.23% 3,482,281
2007-11-23 2007-11-21 5.781 638,001 -3,393 0.23% 3,688,561
2007-11-21 2007-11-19 5.481 641,394 +3,393 0.23% 3,515,398
2007-11-06 2007-11-02 5.834 638,001 -5,656 0.23% 3,722,401
2007-11-05 2007-11-01 6.135 643,657 -2,262 0.23% 3,948,861
2007-11-02 2007-10-31 6.064 645,919 -106,334 0.23% 3,917,058
2007-10-31 2007-10-29 5.799 752,253 +5,656 0.27% 4,362,402
2007-10-29 2007-10-25 5.764 746,597 -5,656 0.27% 4,303,202
2007-10-26 2007-10-24 6.011 752,253 -1,131 0.27% 4,522,002
2007-10-24 2007-10-22 5.958 753,384 +1,131 0.27% 4,488,840
2007-10-22 2007-10-17 5.799 752,253 +5,656 0.27% 4,362,402
2007-10-18 2007-10-16 5.446 746,597 +2,263 0.27% 4,065,602
2007-10-10 2007-10-08 6.276 744,334 -18,100 0.26% 4,671,798
2007-10-09 2007-10-05 6.312 762,434 +18,100 0.27% 4,812,363
2007-10-04 2007-10-02 6.453 744,334 -18,100 0.26% 4,803,398
2007-10-03 2007-09-28 6.453 762,434 -1,131 0.27% 4,920,203
2007-10-02 2007-09-27 6.418 763,565 +33,936 0.27% 4,900,501
2007-09-28 2007-09-25 6.718 729,629 -726,235 0.26% 4,902,003
2007-09-27 2007-09-24 6.966 1,455,864 +754,516 0.52% 10,141,563
2007-09-24 2007-09-20 6.630 701,348 -11,312 0.25% 4,649,997
2007-09-21 2007-09-19 6.294 712,660 -5,657 0.25% 4,485,597
2007-09-19 2007-09-17 6.347 718,317 +16,969 0.26% 4,559,303
2007-09-18 2007-09-14 6.188 701,348 -1,132 0.25% 4,339,998
2007-09-17 2007-09-13 6.383 702,480 -13,574 0.25% 4,483,623
2007-09-14 2007-09-12 6.842 716,054 -1,131 0.25% 4,899,419
2007-09-13 2007-09-11 6.683 717,185 +5,656 0.25% 4,793,038
2007-09-12 2007-09-10 6.524 711,529 +10,181 0.25% 4,642,018
2007-09-11 2007-09-07 6.718 701,348 -10,181 0.25% 4,711,997
2007-09-07 2007-09-05 6.612 711,529 +10,181 0.25% 4,704,918
2007-09-06 2007-09-04 6.984 701,348 -14,706 0.25% 4,897,997
2007-09-04 2007-08-31 7.001 716,054 +16,968 0.25% 5,013,359
2007-09-03 2007-08-30 6.383 699,086 +6,787 0.25% 4,461,960
2007-08-31 2007-08-29 6.047 692,299 +7,919 0.25% 4,186,082
2007-08-30 2007-08-28 6.276 684,380 -14,706 0.24% 4,295,498
2007-08-29 2007-08-27 6.506 699,086 +1,131 0.25% 4,548,480
2007-08-20 2007-08-16 6.506 697,955 +11,312 0.25% 4,541,121
2007-08-17 2007-08-15 6.542 686,643 +1,132 0.24% 4,491,802
2007-08-16 2007-08-14 6.701 685,511 +1,131 0.24% 4,593,477
2007-08-15 2007-08-13 6.754 684,380 -136,876 0.24% 4,622,198
2007-08-09 2007-08-07 7.072 821,256 -147,057 0.29% 5,807,998
2007-08-08 2007-08-06 6.895 968,313 -339,362 0.34% 6,676,798
2007-08-06 2007-08-02 7.461 1,307,675 +3,393 0.46% 9,756,637
2007-08-02 2007-07-31 8.221 1,304,282 -3,393 0.46% 10,722,902
2007-08-01 2007-07-30 8.133 1,307,675 +5,656 0.46% 10,635,197
2007-07-30 2007-07-26 8.327 1,302,019 -4,525 0.46% 10,842,417
2007-07-27 2007-07-25 8.239 1,306,544 -13,575 0.46% 10,764,598
2007-07-26 2007-07-24 7.832 1,320,119 +9,050 0.47% 10,339,623
2007-07-24 2007-07-20 6.966 1,311,069 -11,312 0.47% 9,132,920
2007-07-23 2007-07-19 6.577 1,322,381 +10,181 0.47% 8,697,359
2007-07-20 2007-07-18 6.595 1,312,200 +10,181 0.47% 8,653,598
2007-07-19 2007-07-17 6.135 1,302,019 +169,681 0.46% 7,987,938
2007-07-13 2007-07-11 5.392 1,132,338 -1,132 0.40% 6,106,098
2007-07-12 2007-07-10 5.410 1,133,470 +1,132 0.40% 6,132,243
2007-07-10 2007-07-06 5.534 1,132,338 -23,756 0.40% 6,266,258
2007-07-09 2007-07-05 5.552 1,156,094 +23,756 0.41% 6,418,162
2007-07-06 2007-07-04 5.304 1,132,338 -11,312 0.40% 6,005,998
2007-07-05 2007-07-03 5.339 1,143,650 +11,312 0.41% 6,106,438
2007-07-04 2007-06-29 4.615 1,132,338 -29,412 0.40% 5,225,219
2007-06-28 2007-06-26 4.809 1,161,750 +2,263 0.49% 5,586,882
2007-06-27 2007-06-25 4.774 1,159,487 -1,131 0.49% 5,534,999
2007-06-26 2007-06-22 4.756 1,160,618 0.49% 5,519,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top