History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 6,253,000 | +0 | 0.29% | 3,501,680 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,253,000 | +0 | 0.29% | 3,376,620 |
| 2025-10-10 | 2025-10-08 | 0.560 | 6,253,000 | +0 | 0.29% | 3,501,680 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,253,000 | +0 | 0.29% | 3,251,560 |
| 2025-10-08 | 2025-10-03 | 0.540 | 6,253,000 | +0 | 0.29% | 3,376,620 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,253,000 | +0 | 0.29% | 3,376,620 |
| 2025-10-03 | 2025-09-30 | 0.520 | 6,253,000 | +0 | 0.29% | 3,251,560 |
| 2025-10-02 | 2025-09-29 | 0.520 | 6,253,000 | +0 | 0.29% | 3,251,560 |
| 2025-09-30 | 2025-09-26 | 0.530 | 6,253,000 | +0 | 0.29% | 3,314,090 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,253,000 | +0 | 0.29% | 3,314,090 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,253,000 | +0 | 0.29% | 3,314,090 |
| 2025-09-25 | 2025-09-23 | 0.530 | 6,253,000 | +0 | 0.29% | 3,314,090 |
| 2025-09-24 | 2025-09-22 | 0.540 | 6,253,000 | +0 | 0.29% | 3,376,620 |
| 2025-09-23 | 2025-09-19 | 0.555 | 6,253,000 | +0 | 0.29% | 3,473,095 |
| 2025-09-22 | 2025-09-18 | 0.576 | 6,253,000 | +173,694 | 0.29% | 3,601,728 |
| 2025-09-19 | 2025-09-17 | 0.566 | 6,079,306 | +73,889 | 0.29% | 3,439,150 |
| 2025-09-18 | 2025-09-16 | 0.576 | 6,005,417 | +75,834 | 0.29% | 3,459,120 |
| 2025-09-16 | 2025-09-12 | 0.607 | 5,929,583 | +38,889 | 0.29% | 3,598,410 |
| 2025-09-12 | 2025-09-10 | 0.617 | 5,890,694 | +62,222 | 0.28% | 3,635,400 |
| 2025-09-09 | 2025-09-05 | 0.627 | 5,828,472 | +48,611 | 0.28% | 3,656,950 |
| 2025-09-04 | 2025-09-02 | 0.638 | 5,779,861 | -29,167 | 0.28% | 3,685,900 |
| 2025-09-03 | 2025-09-01 | 0.638 | 5,809,028 | -161,389 | 0.28% | 3,704,500 |
| 2025-09-01 | 2025-08-28 | 0.638 | 5,970,417 | -48,611 | 0.29% | 3,807,420 |
| 2025-08-28 | 2025-08-26 | 0.627 | 6,019,028 | -29,166 | 0.29% | 3,776,510 |
| 2025-08-20 | 2025-08-18 | 0.638 | 6,048,194 | +17,500 | 0.29% | 3,857,020 |
| 2025-08-19 | 2025-08-15 | 0.648 | 6,030,694 | +29,166 | 0.29% | 3,907,890 |
| 2025-08-11 | 2025-08-07 | 0.658 | 6,001,528 | +19,445 | 0.29% | 3,950,720 |
| 2025-08-08 | 2025-08-06 | 0.648 | 5,982,083 | -31,111 | 0.29% | 3,876,390 |
| 2025-08-07 | 2025-08-05 | 0.648 | 6,013,194 | -3,889 | 0.29% | 3,896,550 |
| 2025-08-05 | 2025-08-01 | 0.679 | 6,017,083 | -211,945 | 0.29% | 4,084,740 |
| 2025-07-31 | 2025-07-29 | 0.669 | 6,229,028 | +11,667 | 0.30% | 4,164,550 |
| 2025-07-29 | 2025-07-25 | 0.669 | 6,217,361 | +19,444 | 0.30% | 4,156,750 |
| 2025-07-24 | 2025-07-22 | 0.669 | 6,197,917 | +23,334 | 0.30% | 4,143,750 |
| 2025-07-23 | 2025-07-21 | 0.679 | 6,174,583 | -13,611 | 0.30% | 4,191,660 |
| 2025-07-17 | 2025-07-15 | 0.689 | 6,188,194 | +3,888 | 0.30% | 4,264,550 |
| 2025-07-15 | 2025-07-11 | 0.679 | 6,184,306 | +79,723 | 0.30% | 4,198,260 |
| 2025-07-14 | 2025-07-10 | 0.669 | 6,104,583 | +44,722 | 0.29% | 4,081,350 |
| 2025-07-11 | 2025-07-09 | 0.669 | 6,059,861 | -11,667 | 0.29% | 4,051,450 |
| 2025-07-09 | 2025-07-07 | 0.679 | 6,071,528 | +19,445 | 0.29% | 4,121,700 |
| 2025-07-08 | 2025-07-04 | 0.689 | 6,052,083 | +11,666 | 0.29% | 4,170,750 |
| 2025-07-07 | 2025-07-03 | 0.689 | 6,040,417 | +23,334 | 0.29% | 4,162,710 |
| 2025-07-02 | 2025-06-27 | 0.679 | 6,017,083 | +44,722 | 0.29% | 4,084,740 |
| 2025-06-30 | 2025-06-26 | 0.689 | 5,972,361 | -48,611 | 0.29% | 4,115,810 |
| 2025-06-27 | 2025-06-25 | 0.658 | 6,020,972 | +106,944 | 0.29% | 3,963,520 |
| 2025-06-26 | 2025-06-24 | 0.669 | 5,914,028 | -151,666 | 0.29% | 3,953,950 |
| 2025-06-25 | 2025-06-23 | 0.710 | 6,065,694 | +134,166 | 0.29% | 4,304,910 |
| 2025-06-24 | 2025-06-20 | 0.710 | 5,931,528 | +136,111 | 0.29% | 4,209,690 |
| 2025-06-23 | 2025-06-19 | 0.741 | 5,795,417 | +1,365,000 | 0.28% | 4,291,920 |
| 2025-06-20 | 2025-06-18 | 0.730 | 4,430,417 | +213,889 | 0.21% | 3,235,470 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4,216,528 | +77,778 | 0.20% | 2,992,530 |
| 2025-06-17 | 2025-06-13 | 0.720 | 4,138,750 | +200,278 | 0.20% | 2,979,900 |
| 2025-05-27 | 2025-05-23 | 0.648 | 3,938,472 | -9,722 | 0.19% | 2,552,130 |
| 2025-05-12 | 2025-05-08 | 0.679 | 3,948,194 | -87,500 | 0.19% | 2,680,260 |
| 2025-05-09 | 2025-05-07 | 0.669 | 4,035,694 | +48,611 | 0.19% | 2,698,150 |
| 2025-05-08 | 2025-05-06 | 0.669 | 3,987,083 | +48,611 | 0.19% | 2,665,650 |
| 2025-05-02 | 2025-04-29 | 0.669 | 3,938,472 | +1,944 | 0.19% | 2,633,150 |
| 2025-04-24 | 2025-04-22 | 0.658 | 3,936,528 | +334,445 | 0.19% | 2,591,360 |
| 2025-04-23 | 2025-04-17 | 0.669 | 3,602,083 | -3,889 | 0.17% | 2,408,250 |
| 2025-04-09 | 2025-04-07 | 0.617 | 3,605,972 | +48,611 | 0.17% | 2,225,400 |
| 2025-04-01 | 2025-03-28 | 0.720 | 3,557,361 | -145,833 | 0.17% | 2,561,300 |
| 2025-03-24 | 2025-03-20 | 0.699 | 3,703,194 | -1,429,167 | 0.18% | 2,590,120 |
| 2025-03-21 | 2025-03-19 | 0.699 | 5,132,361 | -52,500 | 0.25% | 3,589,720 |
| 2025-03-19 | 2025-03-17 | 0.669 | 5,184,861 | -5,833 | 0.25% | 3,466,450 |
| 2025-03-14 | 2025-03-12 | 0.669 | 5,190,694 | -1,945 | 0.25% | 3,470,350 |
| 2025-03-11 | 2025-03-07 | 0.658 | 5,192,639 | -13,611 | 0.25% | 3,418,240 |
| 2025-03-06 | 2025-03-04 | 0.627 | 5,206,250 | +15,556 | 0.25% | 3,266,550 |
| 2025-03-04 | 2025-02-28 | 0.627 | 5,190,694 | -5,834 | 0.25% | 3,256,790 |
| 2025-02-28 | 2025-02-26 | 0.648 | 5,196,528 | +3,889 | 0.25% | 3,367,350 |
| 2025-02-27 | 2025-02-25 | 0.627 | 5,192,639 | +99,167 | 0.25% | 3,258,010 |
| 2025-02-26 | 2025-02-24 | 0.648 | 5,093,472 | -680,556 | 0.25% | 3,300,570 |
| 2025-02-25 | 2025-02-21 | 0.658 | 5,774,028 | +233,334 | 0.28% | 3,800,960 |
| 2025-02-19 | 2025-02-17 | 0.669 | 5,540,694 | +3,888 | 0.27% | 3,704,350 |
| 2025-02-18 | 2025-02-14 | 0.679 | 5,536,806 | +93,334 | 0.27% | 3,758,700 |
| 2025-02-12 | 2025-02-10 | 0.669 | 5,443,472 | +194,444 | 0.26% | 3,639,350 |
| 2025-02-11 | 2025-02-07 | 0.689 | 5,249,028 | +97,222 | 0.25% | 3,617,330 |
| 2025-02-05 | 2025-02-03 | 0.720 | 5,151,806 | +97,223 | 0.25% | 3,709,300 |
| 2025-02-03 | 2025-01-24 | 0.730 | 5,054,583 | +38,889 | 0.24% | 3,691,290 |
| 2025-01-27 | 2025-01-23 | 0.730 | 5,015,694 | +31,111 | 0.24% | 3,662,890 |
| 2025-01-24 | 2025-01-22 | 0.741 | 4,984,583 | +40,833 | 0.24% | 3,691,440 |
| 2025-01-21 | 2025-01-17 | 0.730 | 4,943,750 | +15,556 | 0.24% | 3,610,350 |
| 2025-01-20 | 2025-01-16 | 0.710 | 4,928,194 | +19,444 | 0.24% | 3,497,610 |
| 2025-01-16 | 2025-01-14 | 0.720 | 4,908,750 | -56,389 | 0.24% | 3,534,300 |
| 2025-01-15 | 2025-01-13 | 0.720 | 4,965,139 | +145,833 | 0.24% | 3,574,900 |
| 2025-01-14 | 2025-01-10 | 0.741 | 4,819,306 | +48,612 | 0.23% | 3,569,040 |
| 2025-01-13 | 2025-01-09 | 0.730 | 4,770,694 | +48,611 | 0.23% | 3,483,970 |
| 2025-01-10 | 2025-01-08 | 0.741 | 4,722,083 | -309,167 | 0.23% | 3,497,040 |
| 2025-01-09 | 2025-01-07 | 0.741 | 5,031,250 | -95,278 | 0.24% | 3,726,000 |
| 2025-01-08 | 2025-01-06 | 0.741 | 5,126,528 | +48,611 | 0.25% | 3,796,560 |
| 2025-01-03 | 2024-12-31 | 0.730 | 5,077,917 | +48,611 | 0.25% | 3,708,330 |
| 2024-12-30 | 2024-12-24 | 0.741 | 5,029,306 | -375,277 | 0.24% | 3,724,560 |
| 2024-11-26 | 2024-11-22 | 0.669 | 5,404,583 | -19,445 | 0.26% | 3,613,350 |
| 2024-11-19 | 2024-11-15 | 0.689 | 5,424,028 | +175,000 | 0.26% | 3,737,930 |
| 2024-11-15 | 2024-11-13 | 0.699 | 5,249,028 | +5,834 | 0.25% | 3,671,320 |
| 2024-11-14 | 2024-11-12 | 0.792 | 5,243,194 | -211,945 | 0.25% | 4,152,610 |
| 2024-11-12 | 2024-11-08 | 0.782 | 5,455,139 | +194,445 | 0.26% | 4,264,360 |
| 2024-11-11 | 2024-11-07 | 0.720 | 5,260,694 | +27,222 | 0.25% | 3,787,700 |
| 2024-11-08 | 2024-11-06 | 0.813 | 5,233,472 | -258,611 | 0.25% | 4,252,570 |
| 2024-11-06 | 2024-11-04 | 0.802 | 5,492,083 | -497,778 | 0.27% | 4,406,220 |
| 2024-11-04 | 2024-10-31 | 0.699 | 5,989,861 | -17,500 | 0.29% | 4,189,480 |
| 2024-10-30 | 2024-10-28 | 0.658 | 6,007,361 | -7,778 | 0.29% | 3,954,560 |
| 2024-10-25 | 2024-10-23 | 0.658 | 6,015,139 | +1,945 | 0.29% | 3,959,680 |
| 2024-10-23 | 2024-10-21 | 0.638 | 6,013,194 | -1,945 | 0.29% | 3,834,700 |
| 2024-10-17 | 2024-10-15 | 0.648 | 6,015,139 | +1,945 | 0.29% | 3,897,810 |
| 2024-10-10 | 2024-10-08 | 0.658 | 6,013,194 | -68,056 | 0.29% | 3,958,400 |
| 2024-10-09 | 2024-10-07 | 0.710 | 6,081,250 | -48,611 | 0.29% | 4,315,950 |
| 2024-10-08 | 2024-10-04 | 0.648 | 6,129,861 | +7,778 | 0.30% | 3,972,150 |
| 2024-10-04 | 2024-10-02 | 0.638 | 6,122,083 | -48,611 | 0.30% | 3,904,140 |
| 2024-10-02 | 2024-09-27 | 0.576 | 6,170,694 | -29,167 | 0.30% | 3,554,320 |
| 2024-09-24 | 2024-09-20 | 0.535 | 6,199,861 | -2,125,278 | 0.30% | 3,316,040 |
| 2024-09-17 | 2024-09-13 | 0.609 | 8,325,139 | +445,990 | 0.40% | 5,066,711 |
| 2024-09-12 | 2024-09-10 | 0.587 | 7,879,149 | +9,201 | 0.40% | 4,624,020 |
| 2024-09-05 | 2024-09-03 | 0.630 | 7,869,948 | +1,840 | 0.40% | 4,960,740 |
| 2024-09-02 | 2024-08-29 | 0.674 | 7,868,108 | -71,770 | 0.40% | 5,301,620 |
| 2024-08-30 | 2024-08-28 | 0.630 | 7,939,878 | +57,048 | 0.40% | 5,004,820 |
| 2024-08-29 | 2024-08-27 | 0.641 | 7,882,830 | +34,965 | 0.40% | 5,054,530 |
| 2024-08-28 | 2024-08-26 | 0.587 | 7,847,865 | +1,841 | 0.40% | 4,605,660 |
| 2024-07-30 | 2024-07-26 | 0.598 | 7,846,024 | +1,840 | 0.40% | 4,689,850 |
| 2024-07-26 | 2024-07-24 | 0.619 | 7,844,184 | -18,403 | 0.40% | 4,859,250 |
| 2024-07-11 | 2024-07-09 | 0.663 | 7,862,587 | +1,840 | 0.40% | 5,212,450 |
| 2024-07-09 | 2024-07-05 | 0.674 | 7,860,747 | -172,986 | 0.40% | 5,296,660 |
| 2024-07-03 | 2024-06-28 | 0.717 | 8,033,733 | -9,201 | 0.41% | 5,762,460 |
| 2024-06-28 | 2024-06-26 | 0.739 | 8,042,934 | -3,681 | 0.41% | 5,943,880 |
| 2024-06-27 | 2024-06-25 | 0.739 | 8,046,615 | +322,049 | 0.41% | 5,946,600 |
| 2024-06-26 | 2024-06-24 | 0.782 | 7,724,566 | +95,694 | 0.39% | 6,044,400 |
| 2024-06-25 | 2024-06-21 | 0.685 | 7,628,872 | +241,077 | 0.39% | 5,223,330 |
| 2024-06-24 | 2024-06-20 | 0.728 | 7,387,795 | -34,965 | 0.38% | 5,379,430 |
| 2024-06-21 | 2024-06-19 | 0.674 | 7,422,760 | +180,347 | 0.38% | 5,001,540 |
| 2024-06-20 | 2024-06-18 | 0.652 | 7,242,413 | +1,321,319 | 0.37% | 4,722,600 |
| 2024-06-19 | 2024-06-17 | 0.619 | 5,921,094 | -1,094,965 | 0.30% | 3,667,950 |
| 2024-06-18 | 2024-06-14 | 0.696 | 7,016,059 | +454,549 | 0.36% | 4,880,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 6,561,510 | -23,924 | 0.33% | 6,560,520 |
| 2024-06-13 | 2024-06-11 | 1.022 | 6,585,434 | -36,806 | 0.34% | 6,727,580 |
| 2024-06-12 | 2024-06-07 | 0.956 | 6,622,240 | -215,312 | 0.34% | 6,333,360 |
| 2024-06-11 | 2024-06-06 | 0.869 | 6,837,552 | +27,604 | 0.35% | 5,944,800 |
| 2024-06-07 | 2024-06-05 | 0.891 | 6,809,948 | +31,285 | 0.35% | 6,068,820 |
| 2024-06-06 | 2024-06-04 | 0.924 | 6,778,663 | -27,604 | 0.35% | 6,261,950 |
| 2024-06-05 | 2024-06-03 | 0.935 | 6,806,267 | -79,132 | 0.35% | 6,361,420 |
| 2024-06-04 | 2024-05-31 | 0.956 | 6,885,399 | -93,854 | 0.35% | 6,585,040 |
| 2024-06-03 | 2024-05-30 | 0.924 | 6,979,253 | +150,902 | 0.36% | 6,447,250 |
| 2024-05-31 | 2024-05-29 | 0.946 | 6,828,351 | -231,875 | 0.35% | 6,456,270 |
| 2024-05-30 | 2024-05-28 | 0.956 | 7,060,226 | -301,805 | 0.36% | 6,752,240 |
| 2024-05-29 | 2024-05-27 | 0.902 | 7,362,031 | -163,785 | 0.38% | 6,640,830 |
| 2024-05-28 | 2024-05-24 | 0.848 | 7,525,816 | -141,701 | 0.38% | 6,379,620 |
| 2024-05-27 | 2024-05-23 | 0.837 | 7,667,517 | -46,007 | 0.39% | 6,416,410 |
| 2024-05-24 | 2024-05-22 | 0.837 | 7,713,524 | +18,402 | 0.39% | 6,454,910 |
| 2024-05-23 | 2024-05-21 | 0.815 | 7,695,122 | +58,889 | 0.39% | 6,272,250 |
| 2024-05-20 | 2024-05-16 | 0.793 | 7,636,233 | -55,208 | 0.39% | 6,058,270 |
| 2024-05-17 | 2024-05-14 | 0.804 | 7,691,441 | +23,924 | 0.39% | 6,185,660 |
| 2024-05-16 | 2024-05-13 | 0.815 | 7,667,517 | -77,292 | 0.39% | 6,249,750 |
| 2024-05-10 | 2024-05-08 | 0.717 | 7,744,809 | +46,007 | 0.39% | 5,555,220 |
| 2024-05-02 | 2024-04-29 | 0.804 | 7,698,802 | -110,417 | 0.39% | 6,191,580 |
| 2024-04-30 | 2024-04-26 | 0.761 | 7,809,219 | -138,021 | 0.40% | 5,940,900 |
| 2024-04-24 | 2024-04-22 | 0.674 | 7,947,240 | -46,007 | 0.41% | 5,354,940 |
| 2024-04-23 | 2024-04-19 | 0.630 | 7,993,247 | -9,201 | 0.41% | 5,038,460 |
| 2024-04-22 | 2024-04-18 | 0.609 | 8,002,448 | -46,007 | 0.41% | 4,870,320 |
| 2024-04-11 | 2024-04-09 | 0.587 | 8,048,455 | -36,805 | 0.41% | 4,723,380 |
| 2024-04-10 | 2024-04-08 | 0.587 | 8,085,260 | +55,208 | 0.41% | 4,744,980 |
| 2024-04-02 | 2024-03-27 | 0.554 | 8,030,052 | -114,097 | 0.41% | 4,450,770 |
| 2024-03-13 | 2024-03-11 | 0.587 | 8,144,149 | +47,847 | 0.42% | 4,779,540 |
| 2024-03-05 | 2024-03-01 | 0.565 | 8,096,302 | +112,257 | 0.44% | 4,575,480 |
| 2024-03-01 | 2024-02-28 | 0.565 | 7,984,045 | +88,333 | 0.44% | 4,512,040 |
| 2024-02-19 | 2024-02-15 | 0.505 | 7,895,712 | +57,049 | 0.43% | 3,990,165 |
| 2024-01-10 | 2024-01-08 | 0.565 | 7,838,663 | +31,285 | 0.43% | 4,429,880 |
| 2024-01-09 | 2024-01-05 | 0.565 | 7,807,378 | +11,041 | 0.43% | 4,412,200 |
| 2024-01-05 | 2024-01-03 | 0.587 | 7,796,337 | +239,236 | 0.43% | 4,575,420 |
| 2024-01-03 | 2023-12-29 | 0.630 | 7,557,101 | -128,819 | 0.41% | 4,763,540 |
| 2023-12-05 | 2023-12-01 | 0.533 | 7,685,920 | +77,292 | 0.42% | 4,092,970 |
| 2023-11-15 | 2023-11-13 | 0.565 | 7,608,628 | +294,444 | 0.42% | 4,299,880 |
| 2023-11-13 | 2023-11-09 | 0.565 | 7,314,184 | +1,102,326 | 0.40% | 4,133,480 |
| 2023-11-10 | 2023-11-08 | 0.587 | 6,211,858 | -62,569 | 0.34% | 3,645,540 |
| 2023-11-01 | 2023-10-30 | 0.533 | 6,274,427 | -276,042 | 0.34% | 3,341,310 |
| 2023-10-27 | 2023-10-25 | 0.527 | 6,550,469 | +18,403 | 0.36% | 3,452,715 |
| 2023-10-26 | 2023-10-24 | 0.527 | 6,532,066 | +110,417 | 0.36% | 3,443,015 |
| 2023-10-19 | 2023-10-17 | 0.533 | 6,421,649 | +22,083 | 0.35% | 3,419,710 |
| 2023-10-13 | 2023-10-11 | 0.554 | 6,399,566 | +147,222 | 0.35% | 3,547,050 |
| 2023-10-12 | 2023-10-10 | 0.538 | 6,252,344 | +92,014 | 0.34% | 3,363,525 |
| 2023-09-18 | 2023-09-14 | 0.576 | 6,160,330 | +2,024,306 | 0.34% | 3,548,350 |
| 2023-09-12 | 2023-09-07 | 0.565 | 4,136,024 | +3,680 | 0.23% | 2,337,400 |
| 2023-08-30 | 2023-08-28 | 0.587 | 4,132,344 | +121,459 | 0.23% | 2,425,140 |
| 2023-08-29 | 2023-08-25 | 0.576 | 4,010,885 | +27,604 | 0.22% | 2,310,270 |
| 2023-08-18 | 2023-08-16 | 0.598 | 3,983,281 | -9,202 | 0.22% | 2,380,950 |
| 2023-08-11 | 2023-08-09 | 0.630 | 3,992,483 | +33,125 | 0.22% | 2,516,620 |
| 2023-08-10 | 2023-08-08 | 0.641 | 3,959,358 | +31,285 | 0.22% | 2,538,770 |
| 2023-08-02 | 2023-07-31 | 0.619 | 3,928,073 | -340,451 | 0.22% | 2,433,330 |
| 2023-08-01 | 2023-07-28 | 0.630 | 4,268,524 | +128,819 | 0.23% | 2,690,620 |
| 2023-07-31 | 2023-07-27 | 0.630 | 4,139,705 | -23,923 | 0.23% | 2,609,420 |
| 2023-07-28 | 2023-07-26 | 0.652 | 4,163,628 | -18,403 | 0.23% | 2,715,000 |
| 2023-07-27 | 2023-07-25 | 0.619 | 4,182,031 | -36,806 | 0.23% | 2,590,650 |
| 2023-07-26 | 2023-07-24 | 0.576 | 4,218,837 | -36,805 | 0.23% | 2,430,050 |
| 2023-07-10 | 2023-07-06 | 0.500 | 4,255,642 | +40,486 | 0.23% | 2,127,500 |
| 2023-07-05 | 2023-07-03 | 0.516 | 4,215,156 | +5,521 | 0.23% | 2,175,975 |
| 2023-07-04 | 2023-06-30 | 0.522 | 4,209,635 | +46,007 | 0.23% | 2,196,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 4,163,628 | -1,841 | 0.23% | 2,172,000 |
| 2023-05-03 | 2023-04-28 | 0.478 | 4,165,469 | -12,882 | 0.23% | 1,991,880 |
| 2023-04-19 | 2023-04-17 | 0.554 | 4,178,351 | +12,882 | 0.23% | 2,315,910 |
| 2023-03-27 | 2023-03-23 | 0.446 | 4,165,469 | +92,014 | 0.23% | 1,856,070 |
| 2023-03-14 | 2023-03-10 | 0.462 | 4,073,455 | -18,403 | 0.22% | 1,881,475 |
| 2023-03-09 | 2023-03-07 | 0.462 | 4,091,858 | +36,806 | 0.22% | 1,889,975 |
| 2023-02-28 | 2023-02-24 | 0.467 | 4,055,052 | +22,083 | 0.22% | 1,895,010 |
| 2023-02-20 | 2023-02-16 | 0.511 | 4,032,969 | +165,625 | 0.22% | 2,060,010 |
| 2023-02-15 | 2023-02-13 | 0.500 | 3,867,344 | +9,202 | 0.21% | 1,933,380 |
| 2023-02-14 | 2023-02-10 | 0.533 | 3,858,142 | -18,403 | 0.21% | 2,054,570 |
| 2023-02-03 | 2023-02-01 | 0.554 | 3,876,545 | +18,403 | 0.21% | 2,148,630 |
| 2023-01-04 | 2022-12-30 | 0.630 | 3,858,142 | +18,402 | 0.21% | 2,431,940 |
| 2022-12-30 | 2022-12-28 | 0.587 | 3,839,740 | -27,604 | 0.21% | 2,253,420 |
| 2022-12-20 | 2022-12-16 | 0.598 | 3,867,344 | -3,680 | 0.21% | 2,311,650 |
| 2022-12-19 | 2022-12-15 | 0.598 | 3,871,024 | -18,403 | 0.21% | 2,313,850 |
| 2022-12-12 | 2022-12-08 | 0.543 | 3,889,427 | +18,403 | 0.21% | 2,113,500 |
| 2022-12-06 | 2022-12-02 | 0.511 | 3,871,024 | +5,521 | 0.21% | 1,977,290 |
| 2022-11-25 | 2022-11-23 | 0.505 | 3,865,503 | +20,243 | 0.21% | 1,953,465 |
| 2022-11-22 | 2022-11-18 | 0.500 | 3,845,260 | +58,888 | 0.21% | 1,922,340 |
| 2022-11-21 | 2022-11-17 | 0.505 | 3,786,372 | +11,042 | 0.21% | 1,913,475 |
| 2022-10-26 | 2022-10-24 | 0.543 | 3,775,330 | -92,014 | 0.21% | 2,051,500 |
| 2022-10-13 | 2022-10-11 | 0.467 | 3,867,344 | +27,604 | 0.21% | 1,807,290 |
| 2022-10-12 | 2022-10-10 | 0.467 | 3,839,740 | +3,681 | 0.21% | 1,794,390 |
| 2022-10-10 | 2022-10-06 | 0.511 | 3,836,059 | +9,201 | 0.21% | 1,959,430 |
| 2022-10-07 | 2022-10-05 | 0.538 | 3,826,858 | +47,848 | 0.21% | 2,058,705 |
| 2022-09-13 | 2022-09-08 | 0.652 | 3,779,010 | +93,854 | 0.24% | 2,464,200 |
| 2022-09-09 | 2022-09-07 | 0.630 | 3,685,156 | +222,673 | 0.24% | 2,322,900 |
| 2022-09-08 | 2022-09-06 | 0.674 | 3,462,483 | +1,831,077 | 0.22% | 2,333,060 |
| 2022-09-02 | 2022-08-31 | 0.641 | 1,631,406 | -23,924 | 0.11% | 1,046,070 |
| 2022-08-31 | 2022-08-29 | 0.609 | 1,655,330 | -49,687 | 0.11% | 1,007,440 |
| 2022-08-05 | 2022-08-03 | 0.598 | 1,705,017 | -123,299 | 0.11% | 1,019,150 |
| 2022-08-01 | 2022-07-28 | 0.576 | 1,828,316 | -27,604 | 0.12% | 1,053,110 |
| 2022-07-27 | 2022-07-25 | 0.696 | 1,855,920 | -9,202 | 0.12% | 1,290,880 |
| 2022-07-26 | 2022-07-22 | 0.739 | 1,865,122 | -51,527 | 0.12% | 1,378,360 |
| 2022-07-12 | 2022-07-08 | 0.815 | 1,916,649 | +16,562 | 0.12% | 1,562,250 |
| 2022-07-08 | 2022-07-06 | 0.826 | 1,900,087 | -1,840 | 0.12% | 1,569,400 |
| 2022-06-28 | 2022-06-24 | 0.848 | 1,901,927 | -69,931 | 0.12% | 1,612,260 |
| 2022-06-06 | 2022-06-01 | 0.848 | 1,971,858 | -46,007 | 0.13% | 1,671,540 |
| 2022-05-13 | 2022-05-11 | 0.924 | 2,017,865 | -1,840 | 0.13% | 1,864,050 |
| 2022-05-12 | 2022-05-10 | 0.924 | 2,019,705 | -36,805 | 0.13% | 1,865,750 |
| 2022-05-06 | 2022-05-04 | 0.924 | 2,056,510 | -101,216 | 0.13% | 1,899,750 |
| 2022-04-29 | 2022-04-27 | 0.880 | 2,157,726 | -46,007 | 0.14% | 1,899,450 |
| 2022-04-26 | 2022-04-22 | 0.859 | 2,203,733 | -18,402 | 0.14% | 1,892,050 |
| 2022-04-20 | 2022-04-14 | 0.869 | 2,222,135 | -119,618 | 0.14% | 1,932,000 |
| 2022-04-19 | 2022-04-13 | 0.793 | 2,341,753 | -60,730 | 0.15% | 1,857,850 |
| 2022-04-14 | 2022-04-12 | 0.761 | 2,402,483 | +33,125 | 0.16% | 1,827,700 |
| 2022-04-11 | 2022-04-07 | 0.804 | 2,369,358 | +92,014 | 0.15% | 1,905,500 |
| 2022-04-08 | 2022-04-06 | 0.848 | 2,277,344 | -3,680 | 0.15% | 1,930,500 |
| 2022-04-07 | 2022-04-04 | 0.826 | 2,281,024 | -18,403 | 0.15% | 1,884,040 |
| 2022-04-06 | 2022-04-01 | 0.793 | 2,299,427 | +3,680 | 0.15% | 1,824,270 |
| 2022-04-01 | 2022-03-30 | 0.869 | 2,295,747 | -1,840 | 0.15% | 1,996,000 |
| 2022-03-22 | 2022-03-18 | 0.848 | 2,297,587 | -53,368 | 0.15% | 1,947,660 |
| 2022-03-17 | 2022-03-15 | 0.793 | 2,350,955 | +1,840 | 0.15% | 1,865,150 |
| 2022-03-04 | 2022-03-02 | 0.967 | 2,349,115 | +92,014 | 0.15% | 2,272,170 |
| 2022-03-02 | 2022-02-28 | 0.956 | 2,257,101 | -27,604 | 0.15% | 2,158,640 |
| 2022-02-11 | 2022-02-09 | 0.967 | 2,284,705 | -9,201 | 0.15% | 2,209,870 |
| 2022-02-09 | 2022-02-07 | 0.978 | 2,293,906 | -27,604 | 0.15% | 2,243,700 |
| 2022-01-21 | 2022-01-19 | 0.967 | 2,321,510 | -36,806 | 0.15% | 2,245,470 |
| 2022-01-18 | 2022-01-14 | 0.935 | 2,358,316 | -1,840 | 0.15% | 2,204,180 |
| 2022-01-13 | 2022-01-11 | 0.880 | 2,360,156 | -7,361 | 0.15% | 2,077,650 |
| 2022-01-12 | 2022-01-10 | 0.913 | 2,367,517 | -9,202 | 0.15% | 2,161,320 |
| 2022-01-10 | 2022-01-06 | 1.076 | 2,376,719 | +38,646 | 0.15% | 2,557,170 |
| 2022-01-06 | 2022-01-04 | 1.109 | 2,338,073 | -9,201 | 0.15% | 2,591,820 |
| 2022-01-05 | 2022-01-03 | 1.098 | 2,347,274 | -46,007 | 0.15% | 2,576,510 |
| 2022-01-04 | 2021-12-31 | 1.065 | 2,393,281 | -46,007 | 0.15% | 2,548,980 |
| 2021-12-30 | 2021-12-28 | 1.054 | 2,439,288 | -7,361 | 0.16% | 2,571,470 |
| 2021-12-29 | 2021-12-24 | 1.000 | 2,446,649 | -92,014 | 0.16% | 2,446,280 |
| 2021-12-20 | 2021-12-16 | 0.946 | 2,538,663 | -46,007 | 0.16% | 2,400,330 |
| 2021-12-07 | 2021-12-03 | 0.978 | 2,584,670 | +9,201 | 0.17% | 2,528,100 |
| 2021-12-03 | 2021-12-01 | 0.967 | 2,575,469 | +9,202 | 0.17% | 2,491,110 |
| 2021-12-02 | 2021-11-30 | 0.956 | 2,566,267 | +9,201 | 0.17% | 2,454,320 |
| 2021-12-01 | 2021-11-29 | 1.000 | 2,557,066 | -36,806 | 0.17% | 2,556,680 |
| 2021-11-26 | 2021-11-24 | 1.022 | 2,593,872 | -46,006 | 0.17% | 2,649,860 |
| 2021-11-02 | 2021-10-29 | 1.141 | 2,639,878 | -18,403 | 0.17% | 3,012,449 |
| 2021-10-27 | 2021-10-25 | 1.163 | 2,658,281 | -18,403 | 0.17% | 3,091,230 |
| 2021-10-21 | 2021-10-19 | 1.239 | 2,676,684 | -46,007 | 0.17% | 3,316,260 |
| 2021-10-20 | 2021-10-18 | 1.228 | 2,722,691 | -46,007 | 0.18% | 3,343,670 |
| 2021-10-19 | 2021-10-15 | 1.174 | 2,768,698 | +1,840 | 0.18% | 3,249,720 |
| 2021-10-15 | 2021-10-11 | 1.206 | 2,766,858 | +938,542 | 0.18% | 3,337,770 |
| 2021-10-08 | 2021-10-06 | 1.304 | 1,828,316 | +20,243 | 0.12% | 2,384,400 |
| 2021-10-07 | 2021-10-05 | 1.261 | 1,808,073 | -92,014 | 0.12% | 2,279,400 |
| 2021-10-06 | 2021-10-04 | 1.119 | 1,900,087 | -18,403 | 0.12% | 2,126,950 |
| 2021-10-04 | 2021-09-29 | 1.098 | 1,918,490 | +55,209 | 0.12% | 2,105,850 |
| 2021-09-29 | 2021-09-27 | 1.130 | 1,863,281 | -191,389 | 0.12% | 2,106,000 |
| 2021-09-28 | 2021-09-24 | 1.152 | 2,054,670 | +228,194 | 0.13% | 2,366,980 |
| 2021-09-24 | 2021-09-21 | 1.087 | 1,826,476 | -14,722 | 0.12% | 1,985,000 |
| 2021-09-21 | 2021-09-17 | 1.174 | 1,841,198 | +22,083 | 0.12% | 2,161,080 |
| 2021-09-20 | 2021-09-16 | 1.195 | 1,819,115 | -178,507 | 0.12% | 2,174,700 |
| 2021-09-17 | 2021-09-15 | 1.174 | 1,997,622 | +27,605 | 0.13% | 2,344,681 |
| 2021-09-16 | 2021-09-14 | 1.185 | 1,970,017 | +132,500 | 0.13% | 2,333,690 |
| 2021-09-13 | 2021-09-09 | 1.011 | 1,837,517 | -27,605 | 0.12% | 1,857,210 |
| 2021-09-09 | 2021-09-07 | 1.022 | 1,865,122 | +9,202 | 0.12% | 1,905,380 |
| 2021-09-07 | 2021-09-03 | 1.022 | 1,855,920 | +27,604 | 0.12% | 1,895,980 |
| 2021-08-25 | 2021-08-23 | 1.043 | 1,828,316 | +5,521 | 0.12% | 1,907,520 |
| 2021-08-24 | 2021-08-20 | 1.032 | 1,822,795 | -3,681 | 0.12% | 1,881,950 |
| 2021-08-23 | 2021-08-19 | 1.011 | 1,826,476 | +92,014 | 0.12% | 1,846,050 |
| 2021-08-11 | 2021-08-09 | 1.076 | 1,734,462 | +12,882 | 0.11% | 1,866,150 |
| 2021-08-05 | 2021-08-03 | 1.087 | 1,721,580 | +18,403 | 0.11% | 1,871,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 1,703,177 | -7,361 | 0.11% | 1,869,510 |
| 2021-08-02 | 2021-07-29 | 1.011 | 1,710,538 | +18,403 | 0.11% | 1,728,870 |
| 2021-07-28 | 2021-07-26 | 1.065 | 1,692,135 | -1,841 | 0.11% | 1,802,220 |
| 2021-07-26 | 2021-07-22 | 1.087 | 1,693,976 | -1,840 | 0.11% | 1,841,000 |
| 2021-07-22 | 2021-07-20 | 1.076 | 1,695,816 | +27,604 | 0.11% | 1,824,570 |
| 2021-07-21 | 2021-07-19 | 1.043 | 1,668,212 | +9,202 | 0.11% | 1,740,480 |
| 2021-07-16 | 2021-07-14 | 1.098 | 1,659,010 | +1,840 | 0.11% | 1,821,030 |
| 2021-07-15 | 2021-07-13 | 1.119 | 1,657,170 | +27,604 | 0.11% | 1,855,030 |
| 2021-07-14 | 2021-07-12 | 1.130 | 1,629,566 | +92,014 | 0.11% | 1,841,840 |
| 2021-07-13 | 2021-07-09 | 1.174 | 1,537,552 | -1,840 | 0.10% | 1,804,680 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,539,392 | +3,680 | 0.10% | 1,756,650 |
| 2021-07-09 | 2021-07-07 | 1.239 | 1,535,712 | -73,611 | 0.10% | 1,902,660 |
| 2021-07-08 | 2021-07-06 | 1.174 | 1,609,323 | +11,042 | 0.10% | 1,888,920 |
| 2021-07-07 | 2021-07-05 | 1.293 | 1,598,281 | +12,882 | 0.10% | 2,067,030 |
| 2021-07-05 | 2021-06-30 | 1.500 | 1,585,399 | -358,854 | 0.10% | 2,377,740 |
| 2021-07-02 | 2021-06-29 | 2.112 | 1,944,253 | +154,583 | 0.13% | 4,105,400 |
| 2021-06-30 | 2021-06-28 | 2.124 | 1,789,670 | +471,481 | 0.12% | 3,801,350 |
| 2021-06-29 | 2021-06-25 | 2.099 | 1,318,189 | -52,823 | 0.10% | 2,766,960 |
| 2021-06-25 | 2021-06-23 | 1.974 | 1,371,012 | +40,017 | 0.10% | 2,706,539 |
| 2021-06-24 | 2021-06-22 | 1.962 | 1,330,995 | -1,600 | 0.10% | 2,610,911 |
| 2021-06-23 | 2021-06-21 | 1.874 | 1,332,595 | +17,608 | 0.10% | 2,497,500 |
| 2021-06-22 | 2021-06-18 | 1.887 | 1,314,987 | -233,705 | 0.10% | 2,480,929 |
| 2021-06-21 | 2021-06-17 | 1.962 | 1,548,692 | -43,219 | 0.12% | 3,037,950 |
| 2021-06-18 | 2021-06-16 | 1.849 | 1,591,911 | +68,831 | 0.12% | 2,943,720 |
| 2021-06-17 | 2021-06-15 | 2.162 | 1,523,080 | -46,421 | 0.11% | 3,292,189 |
| 2021-06-16 | 2021-06-11 | 1.924 | 1,569,501 | -220,899 | 0.12% | 3,019,940 |
| 2021-06-15 | 2021-06-10 | 1.787 | 1,790,400 | +60,827 | 0.13% | 3,198,911 |
| 2021-06-11 | 2021-06-09 | 1.849 | 1,729,573 | -30,413 | 0.13% | 3,198,281 |
| 2021-06-10 | 2021-06-08 | 1.787 | 1,759,986 | -22,410 | 0.13% | 3,144,570 |
| 2021-06-09 | 2021-06-07 | 1.912 | 1,782,396 | -1,601 | 0.13% | 3,407,310 |
| 2021-06-08 | 2021-06-04 | 1.912 | 1,783,997 | -94,442 | 0.13% | 3,410,370 |
| 2021-06-07 | 2021-06-03 | 1.912 | 1,878,439 | -4,802 | 0.14% | 3,590,910 |
| 2021-06-04 | 2021-06-02 | 1.824 | 1,883,241 | +230,503 | 0.14% | 3,435,380 |
| 2021-06-03 | 2021-06-01 | 1.862 | 1,652,738 | +19,208 | 0.12% | 3,076,850 |
| 2021-06-02 | 2021-05-31 | 1.762 | 1,633,530 | -27,212 | 0.12% | 2,877,811 |
| 2021-06-01 | 2021-05-28 | 1.749 | 1,660,742 | -3,201 | 0.12% | 2,905,000 |
| 2021-05-28 | 2021-05-26 | 1.649 | 1,663,943 | +3,201 | 0.12% | 2,744,280 |
| 2021-05-27 | 2021-05-25 | 1.612 | 1,660,742 | -70,431 | 0.12% | 2,676,750 |
| 2021-05-26 | 2021-05-24 | 1.612 | 1,731,173 | +56,025 | 0.13% | 2,790,270 |
| 2021-05-25 | 2021-05-21 | 1.624 | 1,675,148 | +171,276 | 0.13% | 2,720,900 |
| 2021-05-24 | 2021-05-20 | 1.674 | 1,503,872 | -72,032 | 0.11% | 2,517,860 |
| 2021-05-21 | 2021-05-18 | 1.624 | 1,575,904 | -25,611 | 0.12% | 2,559,700 |
| 2021-05-20 | 2021-05-17 | 1.512 | 1,601,515 | +3,201 | 0.12% | 2,421,209 |
| 2021-05-18 | 2021-05-14 | 1.474 | 1,598,314 | +32,014 | 0.12% | 2,356,460 |
| 2021-05-17 | 2021-05-13 | 1.424 | 1,566,300 | -76,834 | 0.12% | 2,230,981 |
| 2021-05-14 | 2021-05-12 | 1.524 | 1,643,134 | +3,201 | 0.12% | 2,504,660 |
| 2021-05-13 | 2021-05-11 | 1.574 | 1,639,933 | +1,601 | 0.12% | 2,581,741 |
| 2021-05-12 | 2021-05-10 | 1.637 | 1,638,332 | -478,614 | 0.12% | 2,681,570 |
| 2021-05-11 | 2021-05-07 | 1.574 | 2,116,946 | -577,858 | 0.16% | 3,332,701 |
| 2021-05-10 | 2021-05-06 | 1.562 | 2,694,804 | -57,625 | 0.20% | 4,208,750 |
| 2021-05-07 | 2021-05-05 | 1.512 | 2,752,429 | -152,068 | 0.21% | 4,161,189 |
| 2021-05-06 | 2021-05-04 | 1.487 | 2,904,497 | -8,004 | 0.22% | 4,318,509 |
| 2021-05-04 | 2021-04-30 | 1.449 | 2,912,501 | +169,676 | 0.22% | 4,221,240 |
| 2021-05-03 | 2021-04-29 | 1.449 | 2,742,825 | -32,014 | 0.21% | 3,975,320 |
| 2021-04-30 | 2021-04-28 | 1.474 | 2,774,839 | +1,600 | 0.21% | 4,091,059 |
| 2021-04-29 | 2021-04-27 | 1.487 | 2,773,239 | -35,215 | 0.21% | 4,123,350 |
| 2021-04-26 | 2021-04-22 | 1.424 | 2,808,454 | +24,010 | 0.21% | 4,000,259 |
| 2021-04-21 | 2021-04-19 | 1.437 | 2,784,444 | +57,626 | 0.21% | 4,000,850 |
| 2021-04-20 | 2021-04-16 | 1.449 | 2,726,818 | +3,201 | 0.21% | 3,952,120 |
| 2021-04-19 | 2021-04-15 | 1.449 | 2,723,617 | -163,272 | 0.21% | 3,947,481 |
| 2021-04-16 | 2021-04-14 | 1.362 | 2,886,889 | +8,003 | 0.22% | 3,931,629 |
| 2021-04-14 | 2021-04-12 | 1.362 | 2,878,886 | +166,474 | 0.22% | 3,920,730 |
| 2021-04-13 | 2021-04-09 | 1.424 | 2,712,412 | +46,421 | 0.21% | 3,863,461 |
| 2021-04-12 | 2021-04-08 | 1.487 | 2,665,991 | -9,604 | 0.20% | 3,963,890 |
| 2021-04-09 | 2021-04-07 | 1.512 | 2,675,595 | -96,043 | 0.20% | 4,045,030 |
| 2021-04-08 | 2021-04-01 | 1.474 | 2,771,638 | -168,075 | 0.21% | 4,086,340 |
| 2021-04-07 | 2021-03-31 | 1.474 | 2,939,713 | +200,089 | 0.22% | 4,334,140 |
| 2021-04-01 | 2021-03-30 | 1.374 | 2,739,624 | -248,111 | 0.21% | 3,765,300 |
| 2021-03-30 | 2021-03-26 | 1.287 | 2,987,735 | -30,413 | 0.23% | 3,844,991 |
| 2021-03-29 | 2021-03-25 | 1.249 | 3,018,148 | +30,413 | 0.23% | 3,771,000 |
| 2021-03-26 | 2021-03-24 | 1.274 | 2,987,735 | +1,601 | 0.23% | 3,807,661 |
| 2021-03-25 | 2021-03-23 | 1.299 | 2,986,134 | -185,683 | 0.23% | 3,880,240 |
| 2021-03-19 | 2021-03-17 | 1.249 | 3,171,817 | +187,284 | 0.24% | 3,963,000 |
| 2021-03-17 | 2021-03-15 | 1.237 | 2,984,533 | -1,601 | 0.23% | 3,691,710 |
| 2021-03-16 | 2021-03-12 | 1.249 | 2,986,134 | -16,007 | 0.23% | 3,731,000 |
| 2021-03-15 | 2021-03-11 | 1.249 | 3,002,141 | +40,018 | 0.23% | 3,751,000 |
| 2021-03-11 | 2021-03-09 | 1.274 | 2,962,123 | +16,007 | 0.23% | 3,775,020 |
| 2021-03-10 | 2021-03-08 | 1.374 | 2,946,116 | -8,004 | 0.23% | 4,049,100 |
| 2021-03-09 | 2021-03-05 | 1.399 | 2,954,120 | -196,887 | 0.23% | 4,133,921 |
| 2021-03-08 | 2021-03-04 | 1.237 | 3,151,007 | +22,410 | 0.24% | 3,897,629 |
| 2021-03-05 | 2021-03-03 | 1.262 | 3,128,597 | -40,018 | 0.24% | 3,948,089 |
| 2021-03-04 | 2021-03-02 | 1.212 | 3,168,615 | +273,722 | 0.24% | 3,840,230 |
| 2021-03-03 | 2021-03-01 | 1.299 | 2,894,893 | +78,435 | 0.22% | 3,761,680 |
| 2021-03-02 | 2021-02-26 | 1.324 | 2,816,458 | +163,273 | 0.22% | 3,730,140 |
| 2021-03-01 | 2021-02-25 | 1.337 | 2,653,185 | -280,125 | 0.20% | 3,547,050 |
| 2021-02-26 | 2021-02-24 | 1.337 | 2,933,310 | +563,451 | 0.22% | 3,921,550 |
| 2021-02-25 | 2021-02-23 | 1.474 | 2,369,859 | +24,011 | 0.18% | 3,493,981 |
| 2021-02-24 | 2021-02-22 | 1.387 | 2,345,848 | -198,488 | 0.18% | 3,253,410 |
| 2021-02-23 | 2021-02-19 | 1.562 | 2,544,336 | -9,605 | 0.19% | 3,973,749 |
| 2021-02-22 | 2021-02-18 | 1.649 | 2,553,941 | -43,219 | 0.20% | 4,212,120 |
| 2021-02-19 | 2021-02-17 | 1.662 | 2,597,160 | -1,205,338 | 0.20% | 4,315,850 |
| 2021-02-18 | 2021-02-16 | 0.987 | 3,802,498 | -124,856 | 0.29% | 3,753,290 |
| 2021-02-17 | 2021-02-11 | 0.912 | 3,927,354 | +12,805 | 0.30% | 3,582,110 |
| 2021-02-10 | 2021-02-08 | 0.862 | 3,914,549 | -48,021 | 0.30% | 3,374,790 |
| 2021-02-05 | 2021-02-03 | 0.787 | 3,962,570 | -64,029 | 0.30% | 3,119,130 |
| 2021-01-21 | 2021-01-19 | 0.812 | 4,026,599 | +3,202 | 0.31% | 3,270,150 |
| 2021-01-19 | 2021-01-15 | 0.825 | 4,023,397 | +131,259 | 0.31% | 3,317,820 |
| 2021-01-18 | 2021-01-14 | 0.862 | 3,892,138 | +1,600 | 0.30% | 3,355,470 |
| 2021-01-15 | 2021-01-13 | 1.278 | 3,890,538 | +1,601 | 0.30% | 4,970,901 |
| 2021-01-14 | 2021-01-12 | 1.262 | 3,888,937 | +761,512 | 0.30% | 4,909,703 |
| 2021-01-13 | 2021-01-11 | 1.262 | 3,127,425 | -2,630 | 0.29% | 3,948,309 |
| 2021-01-12 | 2021-01-08 | 1.293 | 3,130,055 | +176,193 | 0.29% | 4,046,850 |
| 2021-01-11 | 2021-01-07 | 1.354 | 2,953,862 | +352,386 | 0.27% | 3,998,770 |
| 2021-01-07 | 2021-01-05 | 1.369 | 2,601,476 | -139,377 | 0.24% | 3,561,300 |
| 2021-01-06 | 2021-01-04 | 1.323 | 2,740,853 | -276,123 | 0.26% | 3,627,030 |
| 2020-12-30 | 2020-12-28 | 0.943 | 3,016,976 | -24,983 | 0.28% | 2,845,180 |
| 2020-12-23 | 2020-12-21 | 0.897 | 3,041,959 | -26,297 | 0.28% | 2,729,930 |
| 2020-12-08 | 2020-12-04 | 0.791 | 3,068,256 | -105,190 | 0.29% | 2,426,840 |
| 2020-11-26 | 2020-11-24 | 0.776 | 3,173,446 | -26,298 | 0.30% | 2,461,770 |
| 2020-11-23 | 2020-11-19 | 0.745 | 3,199,744 | +86,782 | 0.30% | 2,384,830 |
| 2020-10-27 | 2020-10-22 | 0.753 | 3,112,962 | +10,519 | 0.29% | 2,343,825 |
| 2020-10-23 | 2020-10-21 | 0.761 | 3,102,443 | +19,723 | 0.29% | 2,359,500 |
| 2020-10-16 | 2020-10-14 | 0.776 | 3,082,720 | +60,484 | 0.29% | 2,391,390 |
| 2020-10-15 | 2020-10-12 | 0.761 | 3,022,236 | +32,872 | 0.28% | 2,298,500 |
| 2020-10-09 | 2020-10-07 | 0.791 | 2,989,364 | -262,974 | 0.28% | 2,364,440 |
| 2020-09-24 | 2020-09-22 | 0.761 | 3,252,338 | -82,837 | 0.30% | 2,473,500 |
| 2020-09-21 | 2020-09-17 | 0.684 | 3,335,175 | +56,539 | 0.31% | 2,282,850 |
| 2020-09-18 | 2020-09-16 | 0.677 | 3,278,636 | +132,802 | 0.31% | 2,219,215 |
| 2020-09-09 | 2020-09-07 | 0.654 | 3,145,834 | +49,965 | 0.29% | 2,057,550 |
| 2020-09-02 | 2020-08-31 | 0.715 | 3,095,869 | -48,650 | 0.29% | 2,213,230 |
| 2020-08-31 | 2020-08-27 | 0.639 | 3,144,519 | +1,315 | 0.29% | 2,008,860 |
| 2020-08-24 | 2020-08-20 | 0.761 | 3,143,204 | -39,446 | 0.29% | 2,390,500 |
| 2020-08-20 | 2020-08-18 | 0.776 | 3,182,650 | -19,723 | 0.30% | 2,468,910 |
| 2020-07-28 | 2020-07-24 | 0.776 | 3,202,373 | +95,985 | 0.30% | 2,484,210 |
| 2020-07-17 | 2020-07-15 | 0.791 | 3,106,388 | +65,744 | 0.29% | 2,457,000 |
| 2020-07-08 | 2020-07-06 | 0.761 | 3,040,644 | +48,650 | 0.28% | 2,312,500 |
| 2020-06-24 | 2020-06-22 | 0.806 | 2,991,994 | +72,318 | 0.28% | 2,412,030 |
| 2020-06-23 | 2020-06-19 | 0.776 | 2,919,676 | +15,779 | 0.27% | 2,264,910 |
| 2020-06-19 | 2020-06-17 | 0.821 | 2,903,897 | +19,723 | 0.27% | 2,385,180 |
| 2020-06-17 | 2020-06-15 | 0.791 | 2,884,174 | +26,297 | 0.27% | 2,281,240 |
| 2020-06-12 | 2020-06-10 | 0.821 | 2,857,877 | -59,169 | 0.27% | 2,347,380 |
| 2020-06-09 | 2020-06-05 | 0.753 | 2,917,046 | -65,743 | 0.27% | 2,196,315 |
| 2020-06-03 | 2020-06-01 | 0.639 | 2,982,789 | +131,487 | 0.28% | 1,905,540 |
| 2020-05-26 | 2020-05-22 | 0.654 | 2,851,302 | +57,854 | 0.27% | 1,864,910 |
| 2020-05-21 | 2020-05-19 | 0.707 | 2,793,448 | +26,298 | 0.26% | 1,975,785 |
| 2020-05-20 | 2020-05-18 | 0.684 | 2,767,150 | +38,131 | 0.26% | 1,894,050 |
| 2020-05-15 | 2020-05-13 | 0.631 | 2,729,019 | -21,038 | 0.25% | 1,722,665 |
| 2020-05-14 | 2020-05-12 | 0.624 | 2,750,057 | -7,889 | 0.26% | 1,715,030 |
| 2020-05-12 | 2020-05-08 | 0.616 | 2,757,946 | +44,706 | 0.26% | 1,698,975 |
| 2020-05-08 | 2020-05-06 | 0.608 | 2,713,240 | +127,542 | 0.25% | 1,650,800 |
| 2020-05-07 | 2020-05-05 | 0.654 | 2,585,698 | +15,779 | 0.24% | 1,691,190 |
| 2020-04-24 | 2020-04-22 | 0.700 | 2,569,919 | +18,408 | 0.24% | 1,798,140 |
| 2020-04-16 | 2020-04-14 | 0.776 | 2,551,511 | +17,093 | 0.24% | 1,979,310 |
| 2020-04-14 | 2020-04-08 | 0.753 | 2,534,418 | +109,135 | 0.24% | 1,908,225 |
| 2020-04-01 | 2020-03-30 | 0.707 | 2,425,283 | +11,834 | 0.23% | 1,715,385 |
| 2020-03-24 | 2020-03-20 | 0.730 | 2,413,449 | +26,297 | 0.22% | 1,762,080 |
| 2020-03-20 | 2020-03-18 | 0.761 | 2,387,152 | +39,446 | 0.22% | 1,815,500 |
| 2020-03-11 | 2020-03-09 | 0.852 | 2,347,706 | -39,446 | 0.22% | 1,999,760 |
| 2020-03-09 | 2020-03-05 | 0.943 | 2,387,152 | +48,650 | 0.22% | 2,251,220 |
| 2020-03-04 | 2020-03-02 | 0.913 | 2,338,502 | +26,298 | 0.22% | 2,134,200 |
| 2020-02-26 | 2020-02-24 | 0.943 | 2,312,204 | +97,300 | 0.22% | 2,180,540 |
| 2020-02-24 | 2020-02-20 | 0.928 | 2,214,904 | +13,149 | 0.21% | 2,055,090 |
| 2020-02-19 | 2020-02-17 | 0.943 | 2,201,755 | +26,298 | 0.20% | 2,076,380 |
| 2020-02-14 | 2020-02-12 | 0.928 | 2,175,457 | +32,871 | 0.20% | 2,018,490 |
| 2020-02-11 | 2020-02-07 | 0.943 | 2,142,586 | +36,817 | 0.20% | 2,020,580 |
| 2020-02-10 | 2020-02-06 | 0.958 | 2,105,769 | +34,187 | 0.20% | 2,017,890 |
| 2020-01-22 | 2020-01-20 | 1.065 | 2,071,582 | +31,556 | 0.19% | 2,205,700 |
| 2020-01-16 | 2020-01-14 | 1.050 | 2,040,026 | +56,540 | 0.19% | 2,141,071 |
| 2020-01-15 | 2020-01-13 | 1.065 | 1,983,486 | +19,723 | 0.18% | 2,111,900 |
| 2020-01-13 | 2020-01-09 | 1.065 | 1,963,763 | +46,021 | 0.18% | 2,090,900 |
| 2020-01-09 | 2020-01-07 | 1.095 | 1,917,742 | -68,374 | 0.18% | 2,100,240 |
| 2019-12-12 | 2019-12-10 | 0.958 | 1,986,116 | +92,041 | 0.18% | 1,903,230 |
| 2019-12-11 | 2019-12-09 | 1.004 | 1,894,075 | +2,630 | 0.18% | 1,901,460 |
| 2019-11-13 | 2019-11-11 | 1.004 | 1,891,445 | +2,630 | 0.18% | 1,898,820 |
| 2019-11-05 | 2019-11-01 | 1.034 | 1,888,815 | +39,446 | 0.18% | 1,953,640 |
| 2019-11-01 | 2019-10-30 | 1.034 | 1,849,369 | +26,298 | 0.17% | 1,912,840 |
| 2019-10-15 | 2019-10-11 | 1.034 | 1,823,071 | -26,298 | 0.17% | 1,885,640 |
| 2019-08-15 | 2019-08-13 | 1.080 | 1,849,369 | -13,149 | 0.17% | 1,997,230 |
| 2019-08-09 | 2019-08-07 | 1.110 | 1,862,518 | -6,574 | 0.17% | 2,068,090 |
| 2019-07-31 | 2019-07-29 | 1.323 | 1,869,092 | -65,744 | 0.17% | 2,473,410 |
| 2019-07-23 | 2019-07-19 | 1.293 | 1,934,836 | -6,574 | 0.18% | 2,501,550 |
| 2019-07-17 | 2019-07-15 | 1.278 | 1,941,410 | +39,446 | 0.18% | 2,480,520 |
| 2019-07-15 | 2019-07-11 | 1.247 | 1,901,964 | -2,630 | 0.18% | 2,372,260 |
| 2019-07-09 | 2019-07-05 | 1.217 | 1,904,594 | +2,630 | 0.18% | 2,317,601 |
| 2019-07-03 | 2019-06-28 | 1.232 | 1,901,964 | +46,962 | 0.18% | 2,343,330 |
| 2019-06-28 | 2019-06-26 | 1.232 | 1,855,002 | -1,282 | 0.18% | 2,285,470 |
| 2019-06-25 | 2019-06-21 | 1.201 | 1,856,284 | -15,389 | 0.18% | 2,229,150 |
| 2019-06-21 | 2019-06-19 | 1.170 | 1,871,673 | +11,542 | 0.18% | 2,189,250 |
| 2019-06-05 | 2019-06-03 | 1.154 | 1,860,131 | +11,541 | 0.18% | 2,146,740 |
| 2019-06-04 | 2019-05-31 | 1.170 | 1,848,590 | +20,519 | 0.18% | 2,162,250 |
| 2019-05-09 | 2019-05-07 | 1.216 | 1,828,071 | +5,129 | 0.17% | 2,223,780 |
| 2019-05-07 | 2019-05-03 | 1.232 | 1,822,942 | +38,473 | 0.17% | 2,245,971 |
| 2019-04-25 | 2019-04-23 | 1.341 | 1,784,469 | +128,240 | 0.17% | 2,393,379 |
| 2019-04-24 | 2019-04-18 | 1.357 | 1,656,229 | +192,361 | 0.16% | 2,247,210 |
| 2019-04-18 | 2019-04-16 | 1.404 | 1,463,868 | +12,824 | 0.14% | 2,054,701 |
| 2019-04-16 | 2019-04-12 | 1.419 | 1,451,044 | +7,695 | 0.14% | 2,059,331 |
| 2019-04-15 | 2019-04-11 | 1.419 | 1,443,349 | +50,014 | 0.14% | 2,048,410 |
| 2019-04-12 | 2019-04-10 | 1.482 | 1,393,335 | -384,722 | 0.13% | 2,064,350 |
| 2019-04-10 | 2019-04-08 | 1.560 | 1,778,057 | -3,848 | 0.17% | 2,772,999 |
| 2019-04-08 | 2019-04-03 | 1.357 | 1,781,905 | -96,180 | 0.17% | 2,417,731 |
| 2019-04-04 | 2019-04-02 | 1.404 | 1,878,085 | -6,412 | 0.18% | 2,636,100 |
| 2019-04-02 | 2019-03-29 | 1.263 | 1,884,497 | -16,671 | 0.18% | 2,380,590 |
| 2019-04-01 | 2019-03-28 | 1.263 | 1,901,168 | +3,847 | 0.18% | 2,401,649 |
| 2019-03-29 | 2019-03-27 | 1.279 | 1,897,321 | +12,824 | 0.18% | 2,426,380 |
| 2019-03-27 | 2019-03-25 | 1.232 | 1,884,497 | -5,130 | 0.18% | 2,321,810 |
| 2019-03-20 | 2019-03-18 | 1.263 | 1,889,627 | +12,824 | 0.18% | 2,387,070 |
| 2019-03-19 | 2019-03-15 | 1.263 | 1,876,803 | -12,824 | 0.18% | 2,370,870 |
| 2019-03-18 | 2019-03-14 | 1.263 | 1,889,627 | +7,695 | 0.18% | 2,387,070 |
| 2019-03-12 | 2019-03-08 | 1.201 | 1,881,932 | -32,060 | 0.18% | 2,259,950 |
| 2019-03-11 | 2019-03-07 | 1.216 | 1,913,992 | +6,412 | 0.18% | 2,328,299 |
| 2019-03-07 | 2019-03-05 | 1.294 | 1,907,580 | -32,061 | 0.18% | 2,469,249 |
| 2019-03-04 | 2019-02-28 | 1.294 | 1,939,641 | +5,130 | 0.19% | 2,510,750 |
| 2019-02-27 | 2019-02-25 | 1.326 | 1,934,511 | +55,144 | 0.18% | 2,564,450 |
| 2019-02-26 | 2019-02-22 | 1.372 | 1,879,367 | -82,075 | 0.18% | 2,579,279 |
| 2019-02-25 | 2019-02-21 | 1.279 | 1,961,442 | +64,121 | 0.19% | 2,508,381 |
| 2019-02-22 | 2019-02-20 | 1.232 | 1,897,321 | -38,472 | 0.18% | 2,337,610 |
| 2019-02-21 | 2019-02-19 | 1.248 | 1,935,793 | +333,425 | 0.18% | 2,415,199 |
| 2019-02-20 | 2019-02-18 | 1.248 | 1,602,368 | +147,477 | 0.15% | 1,999,201 |
| 2019-02-19 | 2019-02-15 | 1.232 | 1,454,891 | -28,213 | 0.14% | 1,792,510 |
| 2019-02-15 | 2019-02-13 | 1.263 | 1,483,104 | -11,541 | 0.14% | 1,873,530 |
| 2019-02-14 | 2019-02-12 | 1.216 | 1,494,645 | +28,213 | 0.14% | 1,818,180 |
| 2019-02-01 | 2019-01-30 | 1.248 | 1,466,432 | +17,953 | 0.14% | 1,829,599 |
| 2019-01-29 | 2019-01-25 | 1.279 | 1,448,479 | +8,977 | 0.14% | 1,852,380 |
| 2019-01-28 | 2019-01-24 | 1.263 | 1,439,502 | +19,236 | 0.14% | 1,818,450 |
| 2019-01-25 | 2019-01-23 | 1.216 | 1,420,266 | +19,236 | 0.14% | 1,727,700 |
| 2019-01-24 | 2019-01-22 | 1.263 | 1,401,030 | -32,060 | 0.13% | 1,769,850 |
| 2019-01-23 | 2019-01-21 | 1.279 | 1,433,090 | +24,366 | 0.14% | 1,832,700 |
| 2019-01-18 | 2019-01-16 | 1.232 | 1,408,724 | -26,931 | 0.13% | 1,735,630 |
| 2019-01-17 | 2019-01-15 | 1.216 | 1,435,655 | +26,931 | 0.14% | 1,746,420 |
| 2019-01-14 | 2019-01-10 | 1.232 | 1,408,724 | +12,824 | 0.13% | 1,735,630 |
| 2019-01-11 | 2019-01-09 | 1.232 | 1,395,900 | +6,412 | 0.13% | 1,719,830 |
| 2019-01-07 | 2019-01-03 | 1.154 | 1,389,488 | +12,824 | 0.13% | 1,603,580 |
| 2018-12-13 | 2018-12-11 | 1.560 | 1,376,664 | -20,518 | 0.13% | 2,147,000 |
| 2018-12-11 | 2018-12-07 | 1.466 | 1,397,182 | -12,825 | 0.13% | 2,048,259 |
| 2018-12-07 | 2018-12-05 | 1.513 | 1,410,007 | -1,282 | 0.13% | 2,133,031 |
| 2018-12-05 | 2018-12-03 | 1.513 | 1,411,289 | +15,389 | 0.13% | 2,134,970 |
| 2018-11-22 | 2018-11-20 | 1.544 | 1,395,900 | +5,130 | 0.13% | 2,155,230 |
| 2018-11-13 | 2018-11-09 | 1.575 | 1,390,770 | +19,236 | 0.13% | 2,190,689 |
| 2018-11-12 | 2018-11-08 | 1.606 | 1,371,534 | +8,977 | 0.13% | 2,203,169 |
| 2018-11-08 | 2018-11-06 | 1.591 | 1,362,557 | +38,472 | 0.13% | 2,167,499 |
| 2018-11-02 | 2018-10-31 | 1.575 | 1,324,085 | +6,412 | 0.13% | 2,085,650 |
| 2018-10-29 | 2018-10-25 | 1.762 | 1,317,673 | -19,236 | 0.13% | 2,322,150 |
| 2018-10-26 | 2018-10-24 | 1.653 | 1,336,909 | +6,412 | 0.13% | 2,210,099 |
| 2018-10-12 | 2018-10-10 | 1.981 | 1,330,497 | +12,824 | 0.13% | 2,635,249 |
| 2018-10-11 | 2018-10-09 | 1.965 | 1,317,673 | -6,412 | 0.13% | 2,589,300 |
| 2018-10-09 | 2018-10-05 | 2.027 | 1,324,085 | -19,236 | 0.13% | 2,684,499 |
| 2018-10-08 | 2018-10-04 | 1.949 | 1,343,321 | -20,519 | 0.13% | 2,618,749 |
| 2018-10-05 | 2018-10-03 | 1.996 | 1,363,840 | +33,343 | 0.13% | 2,722,560 |
| 2018-10-04 | 2018-10-02 | 2.090 | 1,330,497 | +29,495 | 0.13% | 2,780,499 |
| 2018-10-03 | 2018-09-28 | 1.918 | 1,301,002 | -26,930 | 0.12% | 2,495,670 |
| 2018-10-02 | 2018-09-27 | 1.809 | 1,327,932 | +14,106 | 0.13% | 2,402,359 |
| 2018-09-21 | 2018-09-19 | 1.684 | 1,313,826 | -19,236 | 0.13% | 2,212,920 |
| 2018-09-18 | 2018-09-14 | 1.638 | 1,333,062 | -64,120 | 0.13% | 2,182,950 |
| 2018-09-17 | 2018-09-13 | 1.669 | 1,397,182 | -46,167 | 0.13% | 2,331,529 |
| 2018-09-14 | 2018-09-12 | 1.482 | 1,443,349 | +97,463 | 0.14% | 2,138,450 |
| 2018-09-12 | 2018-09-10 | 1.606 | 1,345,886 | +12,824 | 0.13% | 2,161,970 |
| 2018-09-11 | 2018-09-07 | 1.669 | 1,333,062 | +5,130 | 0.13% | 2,224,530 |
| 2018-08-23 | 2018-08-21 | 1.700 | 1,327,932 | +6,412 | 0.13% | 2,257,389 |
| 2018-08-17 | 2018-08-15 | 1.653 | 1,321,520 | -32,061 | 0.13% | 2,184,659 |
| 2018-08-16 | 2018-08-14 | 1.731 | 1,353,581 | -2,564 | 0.13% | 2,343,211 |
| 2018-08-15 | 2018-08-13 | 1.778 | 1,356,145 | +6,412 | 0.13% | 2,411,099 |
| 2018-08-14 | 2018-08-10 | 1.825 | 1,349,733 | +76,944 | 0.13% | 2,462,849 |
| 2018-08-13 | 2018-08-09 | 1.762 | 1,272,789 | -12,824 | 0.12% | 2,243,050 |
| 2018-08-10 | 2018-08-08 | 1.840 | 1,285,613 | +7,694 | 0.12% | 2,365,900 |
| 2018-08-09 | 2018-08-07 | 1.794 | 1,277,919 | -26,930 | 0.12% | 2,291,951 |
| 2018-08-07 | 2018-08-03 | 2.059 | 1,304,849 | +19,236 | 0.12% | 2,686,200 |
| 2018-07-27 | 2018-07-25 | 2.558 | 1,285,613 | +25,648 | 0.12% | 3,288,200 |
| 2018-07-25 | 2018-07-23 | 2.495 | 1,259,965 | +2,565 | 0.12% | 3,144,000 |
| 2018-07-24 | 2018-07-20 | 2.480 | 1,257,400 | -12,824 | 0.12% | 3,117,990 |
| 2018-07-16 | 2018-07-12 | 2.558 | 1,270,224 | +10,259 | 0.12% | 3,248,840 |
| 2018-07-12 | 2018-07-10 | 2.636 | 1,259,965 | +6,412 | 0.12% | 3,320,850 |
| 2018-07-05 | 2018-07-03 | 2.682 | 1,253,553 | +12,824 | 0.12% | 3,362,600 |
| 2018-07-04 | 2018-06-29 | 2.729 | 1,240,729 | -2,565 | 0.12% | 3,386,251 |
| 2018-06-29 | 2018-06-27 | 2.745 | 1,243,294 | +5,771 | 0.12% | 3,412,641 |
| 2018-06-26 | 2018-06-22 | 2.870 | 1,237,523 | +6,412 | 0.12% | 3,551,201 |
| 2018-06-20 | 2018-06-15 | 3.072 | 1,231,111 | +1,283 | 0.12% | 3,782,401 |
| 2018-06-15 | 2018-06-13 | 3.135 | 1,229,828 | +1,282 | 0.12% | 3,855,179 |
| 2018-06-14 | 2018-06-12 | 3.150 | 1,228,546 | +32,060 | 0.12% | 3,870,320 |
| 2018-06-13 | 2018-06-11 | 3.198 | 1,196,486 | +19,236 | 0.11% | 3,826,145 |
| 2018-06-12 | 2018-06-08 | 3.340 | 1,177,250 | +17,484 | 0.11% | 3,932,363 |
| 2018-06-08 | 2018-06-06 | 3.293 | 1,159,766 | -6,317 | 0.11% | 3,818,881 |
| 2018-06-06 | 2018-06-04 | 3.356 | 1,166,083 | +12,634 | 0.11% | 3,913,522 |
| 2018-06-05 | 2018-06-01 | 3.419 | 1,153,449 | +161,710 | 0.11% | 3,944,160 |
| 2018-06-04 | 2018-05-31 | 3.752 | 991,739 | -60,641 | 0.10% | 3,720,901 |
| 2018-06-01 | 2018-05-30 | 3.309 | 1,052,380 | +725,169 | 0.10% | 3,481,940 |
| 2018-05-30 | 2018-05-28 | 3.119 | 327,211 | +34,111 | 0.03% | 1,020,461 |
| 2018-05-29 | 2018-05-25 | 3.261 | 293,100 | -12,633 | 0.03% | 955,841 |
| 2018-05-25 | 2018-05-23 | 3.071 | 305,733 | +6,316 | 0.03% | 938,959 |
| 2018-05-23 | 2018-05-18 | 3.150 | 299,417 | +32,848 | 0.03% | 943,261 |
| 2018-05-21 | 2018-05-17 | 2.770 | 266,569 | +6,317 | 0.03% | 738,499 |
| 2018-05-18 | 2018-05-16 | 2.786 | 260,252 | -25,268 | 0.03% | 725,119 |
| 2018-05-11 | 2018-05-09 | 2.881 | 285,520 | +6,317 | 0.03% | 822,641 |
| 2018-05-08 | 2018-05-04 | 2.675 | 279,203 | -12,633 | 0.03% | 746,980 |
| 2018-04-30 | 2018-04-26 | 2.644 | 291,836 | -27,794 | 0.03% | 771,539 |
| 2018-04-23 | 2018-04-19 | 2.755 | 319,630 | +5,053 | 0.03% | 880,439 |
| 2018-04-18 | 2018-04-16 | 2.786 | 314,577 | -12,634 | 0.03% | 876,480 |
| 2018-04-16 | 2018-04-12 | 2.992 | 327,211 | -6,316 | 0.03% | 979,021 |
| 2018-04-13 | 2018-04-11 | 2.976 | 333,527 | +12,633 | 0.03% | 992,639 |
| 2018-04-09 | 2018-04-04 | 3.040 | 320,894 | +12,634 | 0.03% | 975,361 |
| 2018-04-06 | 2018-04-03 | 3.198 | 308,260 | -6,317 | 0.03% | 985,759 |
| 2018-04-04 | 2018-03-29 | 3.182 | 314,577 | +6,317 | 0.03% | 1,000,980 |
| 2018-03-27 | 2018-03-23 | 3.198 | 308,260 | -35,374 | 0.03% | 985,759 |
| 2018-03-22 | 2018-03-20 | 3.324 | 343,634 | -18,951 | 0.03% | 1,142,399 |
| 2018-03-20 | 2018-03-16 | 3.277 | 362,585 | -280,466 | 0.04% | 1,188,181 |
| 2018-03-07 | 2018-03-05 | 3.134 | 643,051 | +74,538 | 0.06% | 2,015,640 |
| 2018-03-06 | 2018-03-02 | 3.198 | 568,513 | -12,633 | 0.06% | 1,818,001 |
| 2018-03-05 | 2018-03-01 | 3.261 | 581,146 | +35,374 | 0.06% | 1,895,199 |
| 2018-03-02 | 2018-02-28 | 3.245 | 545,772 | +49,271 | 0.05% | 1,771,200 |
| 2018-03-01 | 2018-02-27 | 3.293 | 496,501 | +82,118 | 0.05% | 1,634,880 |
| 2018-02-28 | 2018-02-26 | 3.340 | 414,383 | +63,169 | 0.04% | 1,384,162 |
| 2018-02-27 | 2018-02-23 | 3.451 | 351,214 | +18,950 | 0.03% | 1,212,078 |
| 2018-02-26 | 2018-02-22 | 3.514 | 332,264 | +18,950 | 0.03% | 1,167,720 |
| 2018-02-23 | 2018-02-21 | 3.657 | 313,314 | +6,317 | 0.03% | 1,145,761 |
| 2018-02-22 | 2018-02-20 | 3.720 | 306,997 | -22,740 | 0.03% | 1,142,101 |
| 2018-02-21 | 2018-02-15 | 3.720 | 329,737 | -12,634 | 0.03% | 1,226,699 |
| 2018-02-20 | 2018-02-13 | 3.451 | 342,371 | -12,634 | 0.03% | 1,181,560 |
| 2018-02-14 | 2018-02-12 | 3.229 | 355,005 | -63,168 | 0.03% | 1,146,481 |
| 2018-02-13 | 2018-02-09 | 3.103 | 418,173 | +13,897 | 0.04% | 1,297,521 |
| 2018-02-09 | 2018-02-07 | 3.404 | 404,276 | +18,951 | 0.04% | 1,376,001 |
| 2018-02-08 | 2018-02-06 | 3.451 | 385,325 | +12,633 | 0.04% | 1,329,799 |
| 2018-02-06 | 2018-02-02 | 3.942 | 372,692 | -12,633 | 0.04% | 1,469,102 |
| 2018-02-05 | 2018-02-01 | 3.784 | 385,325 | -18,951 | 0.04% | 1,457,899 |
| 2018-02-02 | 2018-01-31 | 3.784 | 404,276 | -15,160 | 0.04% | 1,529,601 |
| 2018-01-31 | 2018-01-29 | 3.958 | 419,436 | +18,950 | 0.04% | 1,660,000 |
| 2018-01-30 | 2018-01-26 | 3.958 | 400,486 | +8,844 | 0.04% | 1,585,002 |
| 2018-01-29 | 2018-01-25 | 4.195 | 391,642 | +98,542 | 0.04% | 1,643,000 |
| 2018-01-26 | 2018-01-24 | 4.021 | 293,100 | -20,214 | 0.03% | 1,178,561 |
| 2018-01-25 | 2018-01-23 | 3.625 | 313,314 | -59,378 | 0.03% | 1,135,841 |
| 2018-01-23 | 2018-01-19 | 3.372 | 372,692 | -5,053 | 0.04% | 1,256,701 |
| 2018-01-22 | 2018-01-18 | 3.404 | 377,745 | +44,218 | 0.04% | 1,285,700 |
| 2018-01-19 | 2018-01-17 | 3.372 | 333,527 | -25,268 | 0.03% | 1,124,639 |
| 2018-01-17 | 2018-01-15 | 3.530 | 358,795 | -35,374 | 0.03% | 1,266,641 |
| 2018-01-16 | 2018-01-12 | 3.594 | 394,169 | -21,477 | 0.04% | 1,416,481 |
| 2018-01-12 | 2018-01-10 | 3.388 | 415,646 | -1,263 | 0.04% | 1,408,120 |
| 2018-01-11 | 2018-01-09 | 3.388 | 416,909 | -5,054 | 0.04% | 1,412,399 |
| 2018-01-10 | 2018-01-08 | 3.340 | 421,963 | -18,950 | 0.04% | 1,409,481 |
| 2018-01-09 | 2018-01-05 | 3.277 | 440,913 | +46,744 | 0.04% | 1,444,860 |
| 2018-01-08 | 2018-01-04 | 3.435 | 394,169 | +21,477 | 0.04% | 1,354,081 |
| 2017-12-28 | 2017-12-22 | 3.467 | 372,692 | -20,213 | 0.04% | 1,292,101 |
| 2017-12-27 | 2017-12-21 | 3.340 | 392,905 | -11,371 | 0.04% | 1,312,419 |
| 2017-12-22 | 2017-12-20 | 3.214 | 404,276 | -1,263 | 0.04% | 1,299,201 |
| 2017-12-18 | 2017-12-14 | 3.166 | 405,539 | -63,168 | 0.04% | 1,284,000 |
| 2017-12-14 | 2017-12-12 | 3.277 | 468,707 | +12,634 | 0.05% | 1,535,940 |
| 2017-12-13 | 2017-12-11 | 3.261 | 456,073 | +12,633 | 0.04% | 1,487,319 |
| 2017-12-11 | 2017-12-07 | 3.309 | 443,440 | +6,317 | 0.04% | 1,467,181 |
| 2017-12-08 | 2017-12-06 | 3.245 | 437,123 | +20,214 | 0.04% | 1,418,600 |
| 2017-12-07 | 2017-12-05 | 3.435 | 416,909 | +18,950 | 0.04% | 1,432,199 |
| 2017-12-06 | 2017-12-04 | 3.625 | 397,959 | +24,004 | 0.04% | 1,442,701 |
| 2017-12-04 | 2017-11-30 | 3.784 | 373,955 | -13,897 | 0.04% | 1,414,880 |
| 2017-11-30 | 2017-11-28 | 3.815 | 387,852 | -1,263 | 0.04% | 1,479,740 |
| 2017-11-29 | 2017-11-27 | 3.847 | 389,115 | +7,580 | 0.04% | 1,496,879 |
| 2017-11-16 | 2017-11-14 | 3.720 | 381,535 | -18,951 | 0.04% | 1,419,399 |
| 2017-11-14 | 2017-11-10 | 3.578 | 400,486 | +6,317 | 0.04% | 1,432,842 |
| 2017-11-13 | 2017-11-09 | 3.562 | 394,169 | +6,317 | 0.04% | 1,404,001 |
| 2017-11-10 | 2017-11-08 | 3.514 | 387,852 | +6,317 | 0.04% | 1,363,080 |
| 2017-11-07 | 2017-11-03 | 3.641 | 381,535 | -18,951 | 0.04% | 1,389,200 |
| 2017-11-03 | 2017-11-01 | 3.673 | 400,486 | -50,534 | 0.04% | 1,470,882 |
| 2017-10-26 | 2017-10-24 | 3.673 | 451,020 | -5,053 | 0.04% | 1,656,480 |
| 2017-10-23 | 2017-10-19 | 3.530 | 456,073 | +3,790 | 0.04% | 1,610,058 |
| 2017-10-20 | 2017-10-18 | 3.657 | 452,283 | +25,267 | 0.04% | 1,653,959 |
| 2017-10-18 | 2017-10-16 | 3.594 | 427,016 | -3,790 | 0.04% | 1,534,519 |
| 2017-10-17 | 2017-10-13 | 3.625 | 430,806 | -12,634 | 0.04% | 1,561,779 |
| 2017-10-16 | 2017-10-12 | 3.340 | 443,440 | +6,317 | 0.04% | 1,481,221 |
| 2017-10-13 | 2017-10-11 | 3.404 | 437,123 | -12,634 | 0.04% | 1,487,800 |
| 2017-10-12 | 2017-10-10 | 3.356 | 449,757 | +1,264 | 0.04% | 1,509,441 |
| 2017-10-11 | 2017-10-09 | 3.356 | 448,493 | +6,317 | 0.04% | 1,505,199 |
| 2017-10-10 | 2017-10-06 | 3.467 | 442,176 | +15,160 | 0.04% | 1,532,998 |
| 2017-10-09 | 2017-10-04 | 3.530 | 427,016 | +6,317 | 0.04% | 1,507,479 |
| 2017-10-06 | 2017-10-03 | 3.578 | 420,699 | +6,316 | 0.04% | 1,505,159 |
| 2017-10-04 | 2017-09-29 | 3.641 | 414,383 | +18,951 | 0.04% | 1,508,802 |
| 2017-09-25 | 2017-09-21 | 3.815 | 395,432 | +1,263 | 0.04% | 1,508,660 |
| 2017-09-22 | 2017-09-20 | 3.799 | 394,169 | -40,427 | 0.04% | 1,497,601 |
| 2017-09-20 | 2017-09-18 | 3.499 | 434,596 | +12,633 | 0.04% | 1,520,479 |
| 2017-09-18 | 2017-09-14 | 3.514 | 421,963 | -17,687 | 0.04% | 1,482,961 |
| 2017-09-13 | 2017-09-11 | 3.609 | 439,650 | -5,053 | 0.04% | 1,586,881 |
| 2017-09-12 | 2017-09-08 | 3.641 | 444,703 | -16,424 | 0.04% | 1,619,199 |
| 2017-09-06 | 2017-09-04 | 3.182 | 461,127 | -12,634 | 0.04% | 1,467,300 |
| 2017-09-05 | 2017-09-01 | 3.340 | 473,761 | +11,371 | 0.05% | 1,582,502 |
| 2017-09-04 | 2017-08-31 | 3.166 | 462,390 | +7,580 | 0.04% | 1,463,999 |
| 2017-08-31 | 2017-08-29 | 3.435 | 454,810 | +66,958 | 0.04% | 1,562,400 |
| 2017-08-30 | 2017-08-28 | 3.562 | 387,852 | +15,160 | 0.04% | 1,381,500 |
| 2017-08-10 | 2017-08-08 | 3.974 | 372,692 | +6,317 | 0.04% | 1,480,902 |
| 2017-08-09 | 2017-08-07 | 4.037 | 366,375 | -63,168 | 0.04% | 1,479,001 |
| 2017-08-08 | 2017-08-04 | 4.005 | 429,543 | -25,267 | 0.04% | 1,720,401 |
| 2017-08-03 | 2017-08-01 | 4.037 | 454,810 | -12,634 | 0.04% | 1,836,000 |
| 2017-08-02 | 2017-07-31 | 3.989 | 467,444 | +12,634 | 0.05% | 1,864,801 |
| 2017-07-28 | 2017-07-26 | 4.211 | 454,810 | +37,901 | 0.04% | 1,915,200 |
| 2017-07-27 | 2017-07-25 | 4.179 | 416,909 | +36,637 | 0.04% | 1,742,399 |
| 2017-07-25 | 2017-07-21 | 3.958 | 380,272 | -25,267 | 0.04% | 1,505,001 |
| 2017-07-24 | 2017-07-20 | 3.720 | 405,539 | +6,317 | 0.04% | 1,508,700 |
| 2017-07-21 | 2017-07-19 | 3.799 | 399,222 | -63,168 | 0.04% | 1,516,799 |
| 2017-07-20 | 2017-07-18 | 3.784 | 462,390 | +12,633 | 0.04% | 1,749,479 |
| 2017-07-18 | 2017-07-14 | 3.879 | 449,757 | -25,267 | 0.04% | 1,744,401 |
| 2017-07-12 | 2017-07-10 | 3.784 | 475,024 | -12,633 | 0.05% | 1,797,280 |
| 2017-07-11 | 2017-07-07 | 3.926 | 487,657 | -3,791 | 0.05% | 1,914,558 |
| 2017-07-10 | 2017-07-06 | 3.815 | 491,448 | -1,263 | 0.05% | 1,874,982 |
| 2017-07-06 | 2017-07-04 | 3.974 | 492,711 | -12,634 | 0.05% | 1,957,800 |
| 2017-07-04 | 2017-06-30 | 3.768 | 505,345 | +6,317 | 0.05% | 1,904,002 |
| 2017-07-03 | 2017-06-29 | 3.847 | 499,028 | -2,526 | 0.05% | 1,919,701 |
| 2017-06-30 | 2017-06-28 | 3.720 | 501,554 | +12,633 | 0.05% | 1,865,898 |
| 2017-06-29 | 2017-06-27 | 3.926 | 488,921 | +2,527 | 0.05% | 1,919,521 |
| 2017-06-27 | 2017-06-23 | 4.274 | 486,394 | +6,317 | 0.05% | 2,078,999 |
| 2017-06-26 | 2017-06-22 | 4.290 | 480,077 | +12,633 | 0.05% | 2,059,599 |
| 2017-06-23 | 2017-06-21 | 4.480 | 467,444 | +18,951 | 0.05% | 2,094,201 |
| 2017-06-21 | 2017-06-19 | 4.559 | 448,493 | -16,424 | 0.04% | 2,044,799 |
| 2017-06-20 | 2017-06-16 | 4.401 | 464,917 | +12,634 | 0.05% | 2,046,080 |
| 2017-06-19 | 2017-06-15 | 4.464 | 452,283 | -6,317 | 0.04% | 2,019,118 |
| 2017-06-16 | 2017-06-14 | 4.512 | 458,600 | +5,053 | 0.04% | 2,069,099 |
| 2017-06-15 | 2017-06-13 | 4.623 | 453,547 | +12,634 | 0.04% | 2,096,561 |
| 2017-06-14 | 2017-06-12 | 4.654 | 440,913 | +32,847 | 0.04% | 2,052,119 |
| 2017-06-13 | 2017-06-09 | 4.844 | 408,066 | -42,954 | 0.04% | 1,976,761 |
| 2017-06-12 | 2017-06-08 | 4.797 | 451,020 | -6,317 | 0.04% | 2,163,420 |
| 2017-06-09 | 2017-06-07 | 4.670 | 457,337 | +37,901 | 0.04% | 2,135,801 |
| 2017-06-08 | 2017-06-06 | 4.702 | 419,436 | +41,691 | 0.04% | 1,972,080 |
| 2017-06-07 | 2017-06-05 | 5.129 | 377,745 | -49,271 | 0.04% | 1,937,520 |
| 2017-06-06 | 2017-06-02 | 4.433 | 427,016 | +6,317 | 0.04% | 1,892,799 |
| 2017-06-05 | 2017-06-01 | 4.369 | 420,699 | +12,633 | 0.04% | 1,838,159 |
| 2017-06-02 | 2017-05-31 | 4.591 | 408,066 | +6,317 | 0.04% | 1,873,401 |
| 2017-06-01 | 2017-05-29 | 4.670 | 401,749 | -22,740 | 0.08% | 1,876,200 |
| 2017-05-31 | 2017-05-26 | 4.797 | 424,489 | +31,584 | 0.08% | 2,036,158 |
| 2017-05-29 | 2017-05-25 | 5.224 | 392,905 | -31,584 | 0.08% | 2,052,598 |
| 2017-05-26 | 2017-05-24 | 4.813 | 424,489 | -88,436 | 0.08% | 2,042,878 |
| 2017-05-24 | 2017-05-22 | 5.003 | 512,925 | +24,004 | 0.10% | 2,565,921 |
| 2017-05-23 | 2017-05-19 | 4.702 | 488,921 | -45,481 | 0.10% | 2,298,781 |
| 2017-05-19 | 2017-05-17 | 3.974 | 534,402 | -12,633 | 0.10% | 2,123,461 |
| 2017-05-18 | 2017-05-16 | 3.926 | 547,035 | +13,896 | 0.11% | 2,147,678 |
| 2017-05-17 | 2017-05-15 | 3.879 | 533,139 | -53,061 | 0.10% | 2,067,802 |
| 2017-04-27 | 2017-04-25 | 3.594 | 586,200 | +12,634 | 0.12% | 2,106,561 |
| 2017-04-25 | 2017-04-21 | 3.768 | 573,566 | +12,634 | 0.11% | 2,161,040 |
| 2017-04-21 | 2017-04-19 | 4.005 | 560,932 | -3,791 | 0.11% | 2,246,638 |
| 2017-04-20 | 2017-04-18 | 3.942 | 564,723 | +12,634 | 0.11% | 2,226,062 |
| 2017-04-12 | 2017-04-10 | 4.274 | 552,089 | +25,267 | 0.11% | 2,359,800 |
| 2017-04-11 | 2017-04-07 | 4.195 | 526,822 | -6,317 | 0.10% | 2,210,101 |
| 2017-04-10 | 2017-04-06 | 3.958 | 533,139 | -17,687 | 0.10% | 2,110,002 |
| 2017-04-07 | 2017-04-05 | 3.974 | 550,826 | -69,484 | 0.11% | 2,188,722 |
| 2017-04-06 | 2017-04-03 | 3.641 | 620,310 | -12,634 | 0.12% | 2,258,598 |
| 2017-04-05 | 2017-03-31 | 3.689 | 632,944 | +7,580 | 0.12% | 2,334,660 |
| 2017-04-03 | 2017-03-30 | 3.720 | 625,364 | -11,370 | 0.12% | 2,326,500 |
| 2017-03-31 | 2017-03-29 | 3.609 | 636,734 | -126,336 | 0.13% | 2,298,240 |
| 2017-03-30 | 2017-03-28 | 3.594 | 763,070 | -6,317 | 0.15% | 2,742,159 |
| 2017-03-29 | 2017-03-27 | 3.673 | 769,387 | +3,790 | 0.15% | 2,825,760 |
| 2017-03-28 | 2017-03-24 | 3.641 | 765,597 | -7,580 | 0.15% | 2,787,600 |
| 2017-03-27 | 2017-03-23 | 3.514 | 773,177 | -35,374 | 0.15% | 2,717,279 |
| 2017-03-24 | 2017-03-22 | 3.704 | 808,551 | +141,496 | 0.16% | 2,995,199 |
| 2017-03-23 | 2017-03-21 | 3.720 | 667,055 | -77,065 | 0.13% | 2,481,601 |
| 2017-03-16 | 2017-03-14 | 3.166 | 744,120 | -25,267 | 0.15% | 2,356,000 |
| 2017-03-14 | 2017-03-10 | 3.103 | 769,387 | +21,477 | 0.15% | 2,387,280 |
| 2017-03-13 | 2017-03-09 | 3.277 | 747,910 | -75,802 | 0.15% | 2,450,880 |
| 2017-03-10 | 2017-03-08 | 3.024 | 823,712 | -2,526 | 0.16% | 2,490,641 |
| 2017-03-09 | 2017-03-07 | 2.834 | 826,238 | -245,092 | 0.16% | 2,341,319 |
| 2017-03-08 | 2017-03-06 | 2.881 | 1,071,330 | -34,111 | 0.21% | 3,086,719 |
| 2017-03-07 | 2017-03-03 | 2.675 | 1,105,441 | -79,592 | 0.22% | 2,957,499 |
| 2017-03-03 | 2017-03-01 | 2.612 | 1,185,033 | +31,584 | 0.23% | 3,095,400 |
| 2017-03-02 | 2017-02-28 | 2.739 | 1,153,449 | -279,203 | 0.23% | 3,158,980 |
| 2017-03-01 | 2017-02-27 | 2.390 | 1,432,652 | -123,809 | 0.28% | 3,424,680 |
| 2017-02-28 | 2017-02-24 | 2.216 | 1,556,461 | -82,119 | 0.31% | 3,449,600 |
| 2017-02-27 | 2017-02-23 | 2.169 | 1,638,580 | +17,687 | 0.32% | 3,553,781 |
| 2017-02-24 | 2017-02-22 | 2.105 | 1,620,893 | -12,633 | 0.32% | 3,412,781 |
| 2017-02-20 | 2017-02-16 | 2.169 | 1,633,526 | -61,905 | 0.32% | 3,542,819 |
| 2017-02-17 | 2017-02-15 | 2.058 | 1,695,431 | +18,950 | 0.34% | 3,489,200 |
| 2017-02-16 | 2017-02-14 | 2.090 | 1,676,481 | +61,905 | 0.33% | 3,503,281 |
| 2017-02-15 | 2017-02-13 | 2.200 | 1,614,576 | -12,633 | 0.32% | 3,552,840 |
| 2017-02-14 | 2017-02-10 | 2.153 | 1,627,209 | +7,580 | 0.32% | 3,503,359 |
| 2017-02-10 | 2017-02-08 | 2.169 | 1,619,629 | -65,695 | 0.32% | 3,512,679 |
| 2017-02-09 | 2017-02-07 | 2.137 | 1,685,324 | -51,798 | 0.33% | 3,601,800 |
| 2017-02-08 | 2017-02-06 | 2.169 | 1,737,122 | +55,588 | 0.34% | 3,767,500 |
| 2017-02-07 | 2017-02-03 | 2.343 | 1,681,534 | +25,267 | 0.33% | 3,939,760 |
| 2017-02-06 | 2017-02-02 | 2.390 | 1,656,267 | -6,317 | 0.33% | 3,959,221 |
| 2017-02-03 | 2017-02-01 | 2.200 | 1,662,584 | -25,267 | 0.33% | 3,658,481 |
| 2017-02-02 | 2017-01-27 | 2.121 | 1,687,851 | -184,451 | 0.33% | 3,580,480 |
| 2017-02-01 | 2017-01-25 | 1.963 | 1,872,302 | -218,561 | 0.37% | 3,675,361 |
| 2017-01-26 | 2017-01-24 | 1.900 | 2,090,863 | -176,871 | 0.41% | 3,972,000 |
| 2017-01-25 | 2017-01-23 | 1.900 | 2,267,734 | +29,058 | 0.45% | 4,308,001 |
| 2017-01-24 | 2017-01-20 | 2.026 | 2,238,676 | -53,062 | 0.44% | 4,536,319 |
| 2017-01-23 | 2017-01-19 | 2.026 | 2,291,738 | -195,821 | 0.45% | 4,643,841 |
| 2017-01-20 | 2017-01-18 | 2.042 | 2,487,559 | -145,286 | 0.49% | 5,080,021 |
| 2017-01-17 | 2017-01-13 | 1.852 | 2,632,845 | -127,600 | 0.52% | 4,876,560 |
| 2017-01-16 | 2017-01-12 | 1.821 | 2,760,445 | +218,562 | 0.55% | 5,025,501 |
| 2017-01-13 | 2017-01-11 | 1.646 | 2,541,883 | -104,859 | 0.50% | 4,184,960 |
| 2017-01-12 | 2017-01-10 | 1.726 | 2,646,742 | +78,328 | 0.52% | 4,567,100 |
| 2017-01-11 | 2017-01-09 | 1.900 | 2,568,414 | -1,545,091 | 0.51% | 4,879,201 |
| 2017-01-10 | 2017-01-06 | 1.361 | 4,113,505 | -48,007 | 0.81% | 5,600,320 |
| 2017-01-09 | 2017-01-05 | 1.203 | 4,161,512 | +221,088 | 0.82% | 5,006,880 |
| 2017-01-05 | 2017-01-03 | 1.203 | 3,940,424 | -12,634 | 0.78% | 4,740,880 |
| 2017-01-03 | 2016-12-29 | 1.187 | 3,953,058 | -74,538 | 0.78% | 4,693,500 |
| 2016-12-28 | 2016-12-22 | 1.171 | 4,027,596 | -18,950 | 0.80% | 4,718,240 |
| 2016-12-23 | 2016-12-21 | 1.156 | 4,046,546 | -6,317 | 0.80% | 4,676,379 |
| 2016-12-16 | 2016-12-14 | 1.108 | 4,052,863 | -29,058 | 0.80% | 4,491,200 |
| 2016-12-08 | 2016-12-06 | 1.092 | 4,081,921 | -101,069 | 0.81% | 4,458,780 |
| 2016-12-07 | 2016-12-05 | 1.045 | 4,182,990 | +8,844 | 0.83% | 4,370,520 |
| 2016-12-06 | 2016-12-02 | 1.045 | 4,174,146 | +12,634 | 0.83% | 4,361,280 |
| 2016-12-05 | 2016-12-01 | 1.076 | 4,161,512 | +22,740 | 0.82% | 4,479,840 |
| 2016-12-02 | 2016-11-30 | 1.013 | 4,138,772 | -221,088 | 0.82% | 4,193,280 |
| 2016-12-01 | 2016-11-29 | 1.045 | 4,359,860 | -18,951 | 0.86% | 4,555,320 |
| 2016-11-28 | 2016-11-24 | 1.061 | 4,378,811 | -12,633 | 0.87% | 4,644,440 |
| 2016-11-18 | 2016-11-16 | 1.076 | 4,391,444 | +31,584 | 0.87% | 4,727,360 |
| 2016-11-11 | 2016-11-09 | 1.061 | 4,359,860 | -18,951 | 0.86% | 4,624,340 |
| 2016-11-03 | 2016-11-01 | 1.061 | 4,378,811 | -31,584 | 0.87% | 4,644,440 |
| 2016-10-31 | 2016-10-27 | 1.156 | 4,410,395 | +31,584 | 0.87% | 5,096,860 |
| 2016-10-27 | 2016-10-25 | 1.156 | 4,378,811 | -73,274 | 0.87% | 5,060,361 |
| 2016-10-26 | 2016-10-24 | 1.171 | 4,452,085 | +15,160 | 0.88% | 5,215,519 |
| 2016-10-25 | 2016-10-20 | 1.187 | 4,436,925 | +174,344 | 0.88% | 5,268,000 |
| 2016-10-24 | 2016-10-19 | 1.108 | 4,262,581 | -56,852 | 0.84% | 4,723,600 |
| 2016-10-20 | 2016-10-18 | 1.076 | 4,319,433 | +63,169 | 0.85% | 4,649,840 |
| 2016-10-19 | 2016-10-17 | 1.045 | 4,256,264 | +12,633 | 0.84% | 4,447,079 |
| 2016-10-13 | 2016-10-11 | 1.076 | 4,243,631 | -82,118 | 0.84% | 4,568,240 |
| 2016-10-11 | 2016-10-06 | 1.187 | 4,325,749 | -275,413 | 0.86% | 5,136,000 |
| 2016-10-07 | 2016-10-05 | 1.140 | 4,601,162 | -37,901 | 0.91% | 5,244,480 |
| 2016-10-06 | 2016-10-04 | 1.156 | 4,639,063 | -75,802 | 0.92% | 5,361,120 |
| 2016-10-04 | 2016-09-30 | 0.966 | 4,714,865 | -36,637 | 0.93% | 4,553,040 |
| 2016-10-03 | 2016-09-29 | 0.997 | 4,751,502 | +5,053 | 0.94% | 4,738,860 |
| 2016-09-29 | 2016-09-27 | 0.887 | 4,746,449 | +12,634 | 0.94% | 4,207,840 |
| 2016-09-28 | 2016-09-26 | 0.871 | 4,733,815 | +18,950 | 0.94% | 4,121,700 |
| 2016-09-23 | 2016-09-21 | 0.839 | 4,714,865 | +6,317 | 0.93% | 3,955,920 |
| 2016-09-21 | 2016-09-19 | 0.839 | 4,708,548 | -1,263 | 0.93% | 3,950,620 |
| 2016-09-15 | 2016-09-13 | 0.934 | 4,709,811 | +5,053 | 0.93% | 4,399,040 |
| 2016-08-22 | 2016-08-18 | 0.839 | 4,704,758 | -325,947 | 0.93% | 3,947,440 |
| 2016-07-22 | 2016-07-20 | 0.807 | 5,030,705 | +53,061 | 1.00% | 4,061,640 |
| 2016-07-21 | 2016-07-19 | 0.823 | 4,977,644 | +10,107 | 0.98% | 4,097,600 |
| 2016-07-15 | 2016-07-13 | 0.792 | 4,967,537 | +63,168 | 0.98% | 3,932,000 |
| 2016-07-14 | 2016-07-12 | 0.807 | 4,904,369 | -1,263 | 0.97% | 3,959,640 |
| 2016-07-12 | 2016-07-08 | 0.792 | 4,905,632 | +126,336 | 0.97% | 3,883,000 |
| 2016-07-11 | 2016-07-07 | 0.792 | 4,779,296 | +144,023 | 0.95% | 3,783,000 |
| 2016-06-28 | 2016-06-24 | 0.823 | 4,635,273 | +17,687 | 0.92% | 3,815,760 |
| 2016-06-22 | 2016-06-20 | 0.855 | 4,617,586 | -2,527 | 0.91% | 3,947,400 |
| 2016-06-14 | 2016-06-10 | 0.871 | 4,620,113 | +2,527 | 0.91% | 4,024,080 |
| 2016-06-13 | 2016-06-08 | 0.903 | 4,617,586 | +85,511 | 0.91% | 4,170,838 |
| 2016-05-25 | 2016-05-23 | 0.903 | 4,532,075 | +53,319 | 0.91% | 4,093,600 |
| 2016-05-20 | 2016-05-18 | 0.903 | 4,478,756 | -4,960 | 0.90% | 4,045,440 |
| 2016-05-19 | 2016-05-17 | 0.919 | 4,483,716 | +117,796 | 0.90% | 4,122,240 |
| 2016-05-18 | 2016-05-16 | 0.903 | 4,365,920 | -8,679 | 0.88% | 3,943,520 |
| 2016-05-17 | 2016-05-13 | 0.887 | 4,374,599 | -18,600 | 0.88% | 3,880,800 |
| 2016-05-16 | 2016-05-12 | 0.887 | 4,393,199 | +89,278 | 0.89% | 3,897,300 |
| 2016-05-13 | 2016-05-11 | 0.871 | 4,303,921 | +145,076 | 0.87% | 3,748,680 |
| 2016-05-12 | 2016-05-10 | 0.855 | 4,158,845 | +63,238 | 0.84% | 3,555,240 |
| 2016-05-11 | 2016-05-09 | 0.871 | 4,095,607 | +54,558 | 0.83% | 3,567,240 |
| 2016-05-10 | 2016-05-06 | 0.871 | 4,041,049 | +433,988 | 0.81% | 3,519,720 |
| 2016-05-06 | 2016-05-04 | 0.887 | 3,607,061 | +223,194 | 0.73% | 3,199,900 |
| 2016-05-05 | 2016-05-03 | 0.887 | 3,383,867 | +179,795 | 0.68% | 3,001,900 |
| 2016-05-03 | 2016-04-28 | 0.855 | 3,204,072 | +340,991 | 0.65% | 2,739,040 |
| 2016-04-29 | 2016-04-27 | 0.839 | 2,863,081 | +55,798 | 0.58% | 2,401,360 |
| 2016-04-28 | 2016-04-26 | 0.839 | 2,807,283 | +105,398 | 0.57% | 2,354,560 |
| 2016-04-27 | 2016-04-25 | 0.855 | 2,701,885 | +123,996 | 0.54% | 2,309,740 |
| 2016-04-25 | 2016-04-21 | 0.855 | 2,577,889 | +18,600 | 0.52% | 2,203,740 |
| 2016-04-22 | 2016-04-20 | 0.839 | 2,559,289 | +24,799 | 0.52% | 2,146,560 |
| 2016-04-20 | 2016-04-18 | 0.823 | 2,534,490 | +49,599 | 0.51% | 2,084,880 |
| 2016-04-19 | 2016-04-15 | 0.871 | 2,484,891 | +2,484,891 | 0.50% | 2,164,320 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy