History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 347,425,278 | +0 | 16.30% | 194,558,156 |
| 2025-10-13 | 2025-10-09 | 0.540 | 347,425,278 | +0 | 16.30% | 187,609,650 |
| 2025-10-10 | 2025-10-08 | 0.560 | 347,425,278 | +0 | 16.30% | 194,558,156 |
| 2025-10-09 | 2025-10-06 | 0.520 | 347,425,278 | +0 | 16.30% | 180,661,145 |
| 2025-10-08 | 2025-10-03 | 0.540 | 347,425,278 | +0 | 16.30% | 187,609,650 |
| 2025-10-06 | 2025-10-02 | 0.540 | 347,425,278 | +0 | 16.30% | 187,609,650 |
| 2025-10-03 | 2025-09-30 | 0.520 | 347,425,278 | +0 | 16.30% | 180,661,145 |
| 2025-10-02 | 2025-09-29 | 0.520 | 347,425,278 | +0 | 16.30% | 180,661,145 |
| 2025-09-30 | 2025-09-26 | 0.530 | 347,425,278 | +0 | 16.30% | 184,135,397 |
| 2025-09-29 | 2025-09-25 | 0.530 | 347,425,278 | +0 | 16.30% | 184,135,397 |
| 2025-09-26 | 2025-09-24 | 0.530 | 347,425,278 | +0 | 16.30% | 184,135,397 |
| 2025-09-25 | 2025-09-23 | 0.530 | 347,425,278 | +0 | 16.30% | 184,135,397 |
| 2025-09-24 | 2025-09-22 | 0.540 | 347,425,278 | +0 | 16.30% | 187,609,650 |
| 2025-09-23 | 2025-09-19 | 0.555 | 347,425,278 | +0 | 16.30% | 192,969,926 |
| 2025-09-22 | 2025-09-18 | 0.576 | 347,425,278 | +9,650,702 | 16.30% | 200,116,960 |
| 2025-09-19 | 2025-09-17 | 0.566 | 337,774,576 | +0 | 16.30% | 191,083,903 |
| 2025-09-18 | 2025-09-16 | 0.576 | 337,774,576 | +0 | 16.30% | 194,558,156 |
| 2025-09-17 | 2025-09-15 | 0.597 | 337,774,576 | +0 | 16.30% | 201,506,661 |
| 2025-09-16 | 2025-09-12 | 0.607 | 337,774,576 | +0 | 16.30% | 204,980,914 |
| 2025-09-15 | 2025-09-11 | 0.607 | 337,774,576 | +0 | 16.30% | 204,980,914 |
| 2025-09-12 | 2025-09-10 | 0.617 | 337,774,576 | +0 | 16.30% | 208,455,167 |
| 2025-09-11 | 2025-09-09 | 0.607 | 337,774,576 | +0 | 16.30% | 204,980,914 |
| 2025-09-10 | 2025-09-08 | 0.617 | 337,774,576 | +0 | 16.30% | 208,455,167 |
| 2025-09-09 | 2025-09-05 | 0.627 | 337,774,576 | +0 | 16.30% | 211,929,420 |
| 2025-09-08 | 2025-09-04 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-09-05 | 2025-09-03 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-09-04 | 2025-09-02 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-09-03 | 2025-09-01 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-09-02 | 2025-08-29 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-09-01 | 2025-08-28 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-08-29 | 2025-08-27 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-08-28 | 2025-08-26 | 0.627 | 337,774,576 | +0 | 16.30% | 211,929,420 |
| 2025-08-27 | 2025-08-25 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-08-26 | 2025-08-22 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-08-25 | 2025-08-21 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-08-22 | 2025-08-20 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-08-21 | 2025-08-19 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-08-20 | 2025-08-18 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-08-19 | 2025-08-15 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-08-18 | 2025-08-14 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-08-15 | 2025-08-13 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-08-14 | 2025-08-12 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-08-13 | 2025-08-11 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-08-12 | 2025-08-08 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-08-11 | 2025-08-07 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-08-08 | 2025-08-06 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-08-07 | 2025-08-05 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-08-06 | 2025-08-04 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-08-05 | 2025-08-01 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-08-04 | 2025-07-31 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-08-01 | 2025-07-30 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-07-31 | 2025-07-29 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-07-30 | 2025-07-28 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-29 | 2025-07-25 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-07-28 | 2025-07-24 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-25 | 2025-07-23 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-24 | 2025-07-22 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-07-23 | 2025-07-21 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-22 | 2025-07-18 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-21 | 2025-07-17 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-18 | 2025-07-16 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-17 | 2025-07-15 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2025-07-16 | 2025-07-14 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-15 | 2025-07-11 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-14 | 2025-07-10 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-07-11 | 2025-07-09 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-07-10 | 2025-07-08 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-09 | 2025-07-07 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-08 | 2025-07-04 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2025-07-07 | 2025-07-03 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2025-07-04 | 2025-07-02 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-03 | 2025-06-30 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-07-02 | 2025-06-27 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-06-30 | 2025-06-26 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2025-06-27 | 2025-06-25 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-06-26 | 2025-06-24 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-06-25 | 2025-06-23 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2025-06-24 | 2025-06-20 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2025-06-23 | 2025-06-19 | 0.741 | 337,774,576 | +0 | 16.30% | 250,146,200 |
| 2025-06-20 | 2025-06-18 | 0.730 | 337,774,576 | +0 | 16.30% | 246,671,948 |
| 2025-06-19 | 2025-06-17 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2025-06-18 | 2025-06-16 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2025-06-17 | 2025-06-13 | 0.720 | 337,774,576 | +0 | 16.30% | 243,197,695 |
| 2025-06-16 | 2025-06-12 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-06-13 | 2025-06-11 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-06-12 | 2025-06-10 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-06-11 | 2025-06-09 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-06-10 | 2025-06-06 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-06-09 | 2025-06-05 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-06-06 | 2025-06-04 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-06-05 | 2025-06-03 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-06-04 | 2025-06-02 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-06-03 | 2025-05-30 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-06-02 | 2025-05-29 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-05-30 | 2025-05-28 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-05-29 | 2025-05-27 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-05-28 | 2025-05-26 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-05-27 | 2025-05-23 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-05-26 | 2025-05-22 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-05-23 | 2025-05-21 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2025-05-22 | 2025-05-20 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2025-05-21 | 2025-05-19 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2025-05-20 | 2025-05-16 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2025-05-19 | 2025-05-15 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2025-05-16 | 2025-05-14 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2025-05-15 | 2025-05-13 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2025-05-14 | 2025-05-12 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2025-05-13 | 2025-05-09 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2025-05-12 | 2025-05-08 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-05-09 | 2025-05-07 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-05-08 | 2025-05-06 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-05-07 | 2025-05-02 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-05-06 | 2025-04-30 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-05-02 | 2025-04-29 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-04-30 | 2025-04-28 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-04-29 | 2025-04-25 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-04-28 | 2025-04-24 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-04-25 | 2025-04-23 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-04-24 | 2025-04-22 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-04-23 | 2025-04-17 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-04-22 | 2025-04-16 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-04-17 | 2025-04-15 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-04-16 | 2025-04-14 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-04-15 | 2025-04-11 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-04-14 | 2025-04-10 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-04-11 | 2025-04-09 | 0.627 | 337,774,576 | +0 | 16.30% | 211,929,420 |
| 2025-04-10 | 2025-04-08 | 0.627 | 337,774,576 | +0 | 16.30% | 211,929,420 |
| 2025-04-09 | 2025-04-07 | 0.617 | 337,774,576 | +0 | 16.30% | 208,455,167 |
| 2025-04-08 | 2025-04-03 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-04-07 | 2025-04-02 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-04-03 | 2025-04-01 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-04-02 | 2025-03-31 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2025-04-01 | 2025-03-28 | 0.720 | 337,774,576 | +0 | 16.30% | 243,197,695 |
| 2025-03-31 | 2025-03-27 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-03-28 | 2025-03-26 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-03-27 | 2025-03-25 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-03-26 | 2025-03-24 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-03-25 | 2025-03-21 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2025-03-24 | 2025-03-20 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2025-03-21 | 2025-03-19 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2025-03-20 | 2025-03-18 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2025-03-19 | 2025-03-17 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-03-18 | 2025-03-14 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-03-17 | 2025-03-13 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-03-14 | 2025-03-12 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-03-13 | 2025-03-11 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-03-12 | 2025-03-10 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-03-11 | 2025-03-07 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-03-10 | 2025-03-06 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-03-07 | 2025-03-05 | 0.627 | 337,774,576 | +0 | 16.30% | 211,929,420 |
| 2025-03-06 | 2025-03-04 | 0.627 | 337,774,576 | +0 | 16.30% | 211,929,420 |
| 2025-03-05 | 2025-03-03 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2025-03-04 | 2025-02-28 | 0.627 | 337,774,576 | +0 | 16.30% | 211,929,420 |
| 2025-03-03 | 2025-02-27 | 0.627 | 337,774,576 | +0 | 16.30% | 211,929,420 |
| 2025-02-28 | 2025-02-26 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-02-27 | 2025-02-25 | 0.627 | 337,774,576 | +0 | 16.30% | 211,929,420 |
| 2025-02-26 | 2025-02-24 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2025-02-25 | 2025-02-21 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-02-24 | 2025-02-20 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2025-02-21 | 2025-02-19 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-02-20 | 2025-02-18 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-02-19 | 2025-02-17 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-02-18 | 2025-02-14 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-02-17 | 2025-02-13 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2025-02-14 | 2025-02-12 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2025-02-13 | 2025-02-11 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-02-12 | 2025-02-10 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2025-02-11 | 2025-02-07 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2025-02-10 | 2025-02-06 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2025-02-07 | 2025-02-05 | 0.720 | 337,774,576 | +0 | 16.30% | 243,197,695 |
| 2025-02-06 | 2025-02-04 | 0.720 | 337,774,576 | +0 | 16.30% | 243,197,695 |
| 2025-02-05 | 2025-02-03 | 0.720 | 337,774,576 | +0 | 16.30% | 243,197,695 |
| 2025-02-04 | 2025-01-28 | 0.730 | 337,774,576 | +0 | 16.30% | 246,671,948 |
| 2025-02-03 | 2025-01-24 | 0.730 | 337,774,576 | +0 | 16.30% | 246,671,948 |
| 2025-01-27 | 2025-01-23 | 0.730 | 337,774,576 | +0 | 16.30% | 246,671,948 |
| 2025-01-24 | 2025-01-22 | 0.741 | 337,774,576 | +0 | 16.30% | 250,146,200 |
| 2025-01-23 | 2025-01-21 | 0.730 | 337,774,576 | +0 | 16.30% | 246,671,948 |
| 2025-01-22 | 2025-01-20 | 0.730 | 337,774,576 | +0 | 16.30% | 246,671,948 |
| 2025-01-21 | 2025-01-17 | 0.730 | 337,774,576 | +0 | 16.30% | 246,671,948 |
| 2025-01-20 | 2025-01-16 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2025-01-17 | 2025-01-15 | 0.720 | 337,774,576 | +0 | 16.30% | 243,197,695 |
| 2025-01-16 | 2025-01-14 | 0.720 | 337,774,576 | +0 | 16.30% | 243,197,695 |
| 2025-01-15 | 2025-01-13 | 0.720 | 337,774,576 | +0 | 16.30% | 243,197,695 |
| 2025-01-14 | 2025-01-10 | 0.741 | 337,774,576 | +0 | 16.30% | 250,146,200 |
| 2025-01-13 | 2025-01-09 | 0.730 | 337,774,576 | +0 | 16.30% | 246,671,948 |
| 2025-01-10 | 2025-01-08 | 0.741 | 337,774,576 | +0 | 16.30% | 250,146,200 |
| 2025-01-09 | 2025-01-07 | 0.741 | 337,774,576 | +0 | 16.30% | 250,146,200 |
| 2025-01-08 | 2025-01-06 | 0.741 | 337,774,576 | +0 | 16.30% | 250,146,200 |
| 2025-01-07 | 2025-01-03 | 0.741 | 337,774,576 | +0 | 16.30% | 250,146,200 |
| 2025-01-06 | 2025-01-02 | 0.741 | 337,774,576 | +0 | 16.30% | 250,146,200 |
| 2025-01-03 | 2024-12-31 | 0.730 | 337,774,576 | +0 | 16.30% | 246,671,948 |
| 2025-01-02 | 2024-12-27 | 0.751 | 337,774,576 | +0 | 16.30% | 253,620,453 |
| 2024-12-30 | 2024-12-24 | 0.741 | 337,774,576 | +0 | 16.30% | 250,146,200 |
| 2024-12-27 | 2024-12-20 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2024-12-23 | 2024-12-19 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2024-12-20 | 2024-12-18 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2024-12-19 | 2024-12-17 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2024-12-18 | 2024-12-16 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2024-12-17 | 2024-12-13 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2024-12-16 | 2024-12-12 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2024-12-13 | 2024-12-11 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2024-12-12 | 2024-12-10 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2024-12-11 | 2024-12-09 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2024-12-10 | 2024-12-06 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2024-12-09 | 2024-12-05 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2024-12-06 | 2024-12-04 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2024-12-05 | 2024-12-03 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2024-12-04 | 2024-12-02 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2024-12-03 | 2024-11-29 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2024-12-02 | 2024-11-28 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2024-11-29 | 2024-11-27 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2024-11-28 | 2024-11-26 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2024-11-27 | 2024-11-25 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2024-11-26 | 2024-11-22 | 0.669 | 337,774,576 | +0 | 16.30% | 225,826,431 |
| 2024-11-25 | 2024-11-21 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2024-11-22 | 2024-11-20 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2024-11-21 | 2024-11-19 | 0.720 | 337,774,576 | +0 | 16.30% | 243,197,695 |
| 2024-11-20 | 2024-11-18 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2024-11-19 | 2024-11-15 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2024-11-18 | 2024-11-14 | 0.679 | 337,774,576 | +0 | 16.30% | 229,300,684 |
| 2024-11-15 | 2024-11-13 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2024-11-14 | 2024-11-12 | 0.792 | 337,774,576 | +0 | 16.30% | 267,517,464 |
| 2024-11-13 | 2024-11-11 | 0.792 | 337,774,576 | +0 | 16.30% | 267,517,464 |
| 2024-11-12 | 2024-11-08 | 0.782 | 337,774,576 | +0 | 16.30% | 264,043,211 |
| 2024-11-11 | 2024-11-07 | 0.720 | 337,774,576 | +0 | 16.30% | 243,197,695 |
| 2024-11-08 | 2024-11-06 | 0.813 | 337,774,576 | +0 | 16.30% | 274,465,970 |
| 2024-11-07 | 2024-11-05 | 0.782 | 337,774,576 | +0 | 16.30% | 264,043,211 |
| 2024-11-06 | 2024-11-04 | 0.802 | 337,774,576 | +0 | 16.30% | 270,991,717 |
| 2024-11-05 | 2024-11-01 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2024-11-04 | 2024-10-31 | 0.699 | 337,774,576 | +0 | 16.30% | 236,249,189 |
| 2024-11-01 | 2024-10-30 | 0.689 | 337,774,576 | +0 | 16.30% | 232,774,936 |
| 2024-10-31 | 2024-10-29 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2024-10-30 | 2024-10-28 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2024-10-29 | 2024-10-25 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2024-10-28 | 2024-10-24 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2024-10-25 | 2024-10-23 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2024-10-24 | 2024-10-22 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2024-10-23 | 2024-10-21 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2024-10-22 | 2024-10-18 | 0.617 | 337,774,576 | +0 | 16.30% | 208,455,167 |
| 2024-10-21 | 2024-10-17 | 0.607 | 337,774,576 | +0 | 16.30% | 204,980,914 |
| 2024-10-18 | 2024-10-16 | 0.607 | 337,774,576 | +0 | 16.30% | 204,980,914 |
| 2024-10-17 | 2024-10-15 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2024-10-16 | 2024-10-14 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2024-10-15 | 2024-10-10 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2024-10-14 | 2024-10-09 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2024-10-10 | 2024-10-08 | 0.658 | 337,774,576 | +0 | 16.30% | 222,352,178 |
| 2024-10-09 | 2024-10-07 | 0.710 | 337,774,576 | +0 | 16.30% | 239,723,442 |
| 2024-10-08 | 2024-10-04 | 0.648 | 337,774,576 | +0 | 16.30% | 218,877,925 |
| 2024-10-07 | 2024-10-03 | 0.617 | 337,774,576 | +0 | 16.30% | 208,455,167 |
| 2024-10-04 | 2024-10-02 | 0.638 | 337,774,576 | +0 | 16.30% | 215,403,672 |
| 2024-10-03 | 2024-09-30 | 0.597 | 337,774,576 | +0 | 16.30% | 201,506,661 |
| 2024-10-02 | 2024-09-27 | 0.576 | 337,774,576 | +0 | 16.30% | 194,558,156 |
| 2024-09-30 | 2024-09-26 | 0.576 | 337,774,576 | +0 | 16.30% | 194,558,156 |
| 2024-09-27 | 2024-09-25 | 0.555 | 337,774,576 | +0 | 16.30% | 187,609,650 |
| 2024-09-26 | 2024-09-24 | 0.566 | 337,774,576 | +0 | 16.30% | 191,083,903 |
| 2024-09-25 | 2024-09-23 | 0.566 | 337,774,576 | +0 | 16.30% | 191,083,903 |
| 2024-09-24 | 2024-09-20 | 0.535 | 337,774,576 | +0 | 16.30% | 180,661,145 |
| 2024-09-23 | 2024-09-19 | 0.545 | 337,774,576 | +0 | 16.30% | 184,135,397 |
| 2024-09-20 | 2024-09-17 | 0.555 | 337,774,576 | +0 | 16.30% | 187,609,650 |
| 2024-09-19 | 2024-09-16 | 0.609 | 337,774,576 | +0 | 16.30% | 205,570,882 |
| 2024-09-17 | 2024-09-13 | 0.609 | 337,774,576 | +18,095,067 | 16.30% | 205,570,882 |
| 2024-09-16 | 2024-09-12 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-09-13 | 2024-09-11 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-09-12 | 2024-09-10 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-09-11 | 2024-09-09 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-09-10 | 2024-09-05 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-09-09 | 2024-09-04 | 0.609 | 319,679,509 | +0 | 16.30% | 194,558,156 |
| 2024-09-05 | 2024-09-03 | 0.630 | 319,679,509 | +0 | 16.30% | 201,506,661 |
| 2024-09-04 | 2024-09-02 | 0.630 | 319,679,509 | +0 | 16.30% | 201,506,661 |
| 2024-09-03 | 2024-08-30 | 0.641 | 319,679,509 | +0 | 16.30% | 204,980,914 |
| 2024-09-02 | 2024-08-29 | 0.674 | 319,679,509 | +0 | 16.30% | 215,403,672 |
| 2024-08-30 | 2024-08-28 | 0.630 | 319,679,509 | +0 | 16.30% | 201,506,661 |
| 2024-08-29 | 2024-08-27 | 0.641 | 319,679,509 | +0 | 16.30% | 204,980,914 |
| 2024-08-28 | 2024-08-26 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-08-27 | 2024-08-23 | 0.565 | 319,679,509 | +0 | 16.30% | 180,661,144 |
| 2024-08-26 | 2024-08-22 | 0.554 | 319,679,509 | +0 | 16.30% | 177,186,892 |
| 2024-08-23 | 2024-08-21 | 0.576 | 319,679,509 | +0 | 16.30% | 184,135,397 |
| 2024-08-22 | 2024-08-20 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-08-21 | 2024-08-19 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-08-20 | 2024-08-16 | 0.576 | 319,679,509 | +0 | 16.30% | 184,135,397 |
| 2024-08-19 | 2024-08-15 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-08-16 | 2024-08-14 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-08-15 | 2024-08-13 | 0.598 | 319,679,509 | +0 | 16.30% | 191,083,903 |
| 2024-08-14 | 2024-08-12 | 0.609 | 319,679,509 | +0 | 16.30% | 194,558,156 |
| 2024-08-13 | 2024-08-09 | 0.598 | 319,679,509 | +0 | 16.30% | 191,083,903 |
| 2024-08-12 | 2024-08-08 | 0.609 | 319,679,509 | +0 | 16.30% | 194,558,156 |
| 2024-08-09 | 2024-08-07 | 0.609 | 319,679,509 | +0 | 16.30% | 194,558,156 |
| 2024-08-08 | 2024-08-06 | 0.576 | 319,679,509 | +0 | 16.30% | 184,135,397 |
| 2024-08-07 | 2024-08-05 | 0.576 | 319,679,509 | +0 | 16.30% | 184,135,397 |
| 2024-08-06 | 2024-08-02 | 0.587 | 319,679,509 | +0 | 16.30% | 187,609,650 |
| 2024-08-05 | 2024-08-01 | 0.598 | 319,679,509 | +0 | 16.30% | 191,083,903 |
| 2024-08-02 | 2024-07-31 | 0.609 | 319,679,509 | +0 | 16.30% | 194,558,156 |
| 2024-08-01 | 2024-07-30 | 0.609 | 319,679,509 | +0 | 16.30% | 194,558,156 |
| 2024-07-31 | 2024-07-29 | 0.609 | 319,679,509 | +0 | 16.30% | 194,558,156 |
| 2024-07-30 | 2024-07-26 | 0.598 | 319,679,509 | +0 | 16.30% | 191,083,903 |
| 2024-07-29 | 2024-07-25 | 0.609 | 319,679,509 | +0 | 16.30% | 194,558,156 |
| 2024-07-26 | 2024-07-24 | 0.619 | 319,679,509 | +0 | 16.30% | 198,032,408 |
| 2024-07-25 | 2024-07-23 | 0.630 | 319,679,509 | +0 | 16.30% | 201,506,661 |
| 2024-07-24 | 2024-07-22 | 0.641 | 319,679,509 | +0 | 16.30% | 204,980,914 |
| 2024-07-23 | 2024-07-19 | 0.630 | 319,679,509 | +0 | 16.30% | 201,506,661 |
| 2024-07-22 | 2024-07-18 | 0.652 | 319,679,509 | +0 | 16.30% | 208,455,167 |
| 2024-07-19 | 2024-07-17 | 0.630 | 319,679,509 | +0 | 16.30% | 201,506,661 |
| 2024-07-18 | 2024-07-16 | 0.674 | 319,679,509 | +0 | 16.30% | 215,403,672 |
| 2024-07-17 | 2024-07-15 | 0.663 | 319,679,509 | +0 | 16.30% | 211,929,419 |
| 2024-07-16 | 2024-07-12 | 0.663 | 319,679,509 | +0 | 16.30% | 211,929,419 |
| 2024-07-15 | 2024-07-11 | 0.641 | 319,679,509 | +0 | 16.30% | 204,980,914 |
| 2024-07-12 | 2024-07-10 | 0.619 | 319,679,509 | +0 | 16.30% | 198,032,408 |
| 2024-07-11 | 2024-07-09 | 0.663 | 319,679,509 | +0 | 16.30% | 211,929,419 |
| 2024-07-10 | 2024-07-08 | 0.685 | 319,679,509 | +0 | 16.30% | 218,877,925 |
| 2024-07-09 | 2024-07-05 | 0.674 | 319,679,509 | +0 | 16.30% | 215,403,672 |
| 2024-07-08 | 2024-07-04 | 0.696 | 319,679,509 | +0 | 16.30% | 222,352,178 |
| 2024-07-05 | 2024-07-03 | 0.696 | 319,679,509 | +0 | 16.30% | 222,352,178 |
| 2024-07-04 | 2024-07-02 | 0.717 | 319,679,509 | +0 | 16.30% | 229,300,683 |
| 2024-07-03 | 2024-06-28 | 0.717 | 319,679,509 | +0 | 16.30% | 229,300,683 |
| 2024-07-02 | 2024-06-27 | 0.685 | 319,679,509 | +0 | 16.30% | 218,877,925 |
| 2024-06-28 | 2024-06-26 | 0.739 | 319,679,509 | +0 | 16.30% | 236,249,189 |
| 2024-06-27 | 2024-06-25 | 0.739 | 319,679,509 | +0 | 16.30% | 236,249,189 |
| 2024-06-26 | 2024-06-24 | 0.782 | 319,679,509 | +0 | 16.30% | 250,146,200 |
| 2024-06-25 | 2024-06-21 | 0.685 | 319,679,509 | +0 | 16.30% | 218,877,925 |
| 2024-06-24 | 2024-06-20 | 0.728 | 319,679,509 | +0 | 16.30% | 232,774,936 |
| 2024-06-21 | 2024-06-19 | 0.674 | 319,679,509 | +0 | 16.30% | 215,403,672 |
| 2024-06-20 | 2024-06-18 | 0.652 | 319,679,509 | +0 | 16.30% | 208,455,167 |
| 2024-06-19 | 2024-06-17 | 0.619 | 319,679,509 | +0 | 16.30% | 198,032,408 |
| 2024-06-18 | 2024-06-14 | 0.696 | 319,679,509 | +0 | 16.30% | 222,352,178 |
| 2024-06-17 | 2024-06-13 | 1.000 | 319,679,509 | -283,403 | 16.30% | 319,631,255 |
| 2022-09-26 | 2022-09-22 | 0.641 | 319,962,912 | -636,736 | 17.55% | 205,162,634 |
| 2022-09-08 | 2022-09-06 | 0.674 | 320,599,648 | -92,014 | 20.72% | 216,023,672 |
| 2022-05-16 | 2022-05-12 | 0.880 | 320,691,662 | -73,611 | 20.73% | 282,305,475 |
| 2022-01-12 | 2022-01-10 | 0.913 | 320,765,273 | -555,764 | 20.73% | 292,828,433 |
| 2022-01-11 | 2022-01-07 | 1.087 | 321,321,037 | -493,194 | 20.77% | 349,209,278 |
| 2021-12-10 | 2021-12-08 | 0.956 | 321,814,231 | -130,660 | 20.80% | 307,775,844 |
| 2021-12-09 | 2021-12-07 | 0.946 | 321,944,891 | -44,167 | 20.81% | 304,401,932 |
| 2021-12-08 | 2021-12-06 | 0.946 | 321,989,058 | -55,208 | 20.81% | 304,443,692 |
| 2021-10-20 | 2021-10-18 | 1.228 | 322,044,266 | -64,410 | 20.82% | 395,494,664 |
| 2021-09-20 | 2021-09-16 | 1.195 | 322,108,676 | -184,028 | 20.82% | 385,071,806 |
| 2021-09-17 | 2021-09-15 | 1.174 | 322,292,704 | -184,027 | 20.83% | 378,286,501 |
| 2021-09-15 | 2021-09-13 | 1.011 | 322,476,731 | -99,375 | 20.84% | 325,932,708 |
| 2021-08-31 | 2021-08-27 | 1.032 | 322,576,106 | -231,875 | 20.85% | 333,044,614 |
| 2021-08-17 | 2021-08-13 | 1.043 | 322,807,981 | -73,612 | 20.87% | 336,792,266 |
| 2021-07-19 | 2021-07-15 | 1.098 | 322,881,593 | +1,067,362 | 20.87% | 354,414,331 |
| 2021-06-30 | 2021-06-28 | 2.124 | 321,814,231 | +41,892,976 | 20.80% | 683,549,784 |
| 2021-05-26 | 2021-05-24 | 1.612 | 279,921,255 | +1,856,830 | 20.90% | 451,171,409 |
| 2021-05-24 | 2021-05-20 | 1.674 | 278,064,425 | -1,601 | 20.76% | 465,549,872 |
| 2021-01-14 | 2021-01-12 | 1.262 | 278,066,026 | +49,654,648 | 21.26% | 351,052,606 |
| 2019-07-03 | 2019-06-28 | 1.232 | 228,411,378 | +5,639,787 | 21.26% | 281,416,095 |
| 2018-06-12 | 2018-06-08 | 3.340 | 222,771,591 | +3,308,489 | 21.26% | 744,122,885 |
| 2017-05-31 | 2017-05-26 | 4.797 | 219,463,102 | -101,069 | 42.59% | 1,052,704,651 |
| 2017-05-25 | 2017-05-23 | 4.670 | 219,564,171 | -151,604 | 43.08% | 1,025,382,469 |
| 2017-05-24 | 2017-05-22 | 5.003 | 219,715,775 | -63,168 | 43.11% | 1,099,134,200 |
| 2017-05-19 | 2017-05-17 | 3.974 | 219,778,943 | -31,584 | 43.13% | 873,297,469 |
| 2017-05-16 | 2017-05-12 | 3.673 | 219,810,527 | -63,168 | 43.13% | 807,307,286 |
| 2017-05-15 | 2017-05-11 | 3.562 | 219,873,695 | -35,374 | 43.15% | 783,173,876 |
| 2017-05-12 | 2017-05-10 | 3.641 | 219,909,069 | -31,584 | 43.15% | 800,706,540 |
| 2017-05-11 | 2017-05-09 | 3.562 | 219,940,653 | -63,168 | 43.16% | 783,412,376 |
| 2017-05-10 | 2017-05-08 | 3.499 | 220,003,821 | -94,752 | 43.17% | 769,706,044 |
| 2017-05-04 | 2017-04-28 | 3.657 | 220,098,573 | -7,580 | 43.19% | 804,880,872 |
| 2017-04-26 | 2017-04-24 | 3.625 | 220,106,153 | +347,424 | 43.30% | 797,939,686 |
| 2017-04-21 | 2017-04-19 | 4.005 | 219,758,729 | +157,920 | 43.23% | 880,175,054 |
| 2017-04-20 | 2017-04-18 | 3.942 | 219,600,809 | -189,504 | 43.20% | 865,636,743 |
| 2017-04-19 | 2017-04-13 | 4.258 | 219,790,313 | -51,798 | 43.23% | 935,972,798 |
| 2017-04-18 | 2017-04-12 | 4.227 | 219,842,111 | -6,317 | 43.24% | 929,232,833 |
| 2017-04-13 | 2017-04-11 | 4.163 | 219,848,428 | -63,168 | 43.24% | 915,338,043 |
| 2017-04-12 | 2017-04-10 | 4.274 | 219,911,596 | -63,168 | 43.26% | 939,970,652 |
| 2017-03-28 | 2017-03-24 | 3.641 | 219,974,764 | +379,009 | 43.51% | 800,945,740 |
| 2017-03-24 | 2017-03-22 | 3.704 | 219,595,755 | +126,336 | 43.44% | 813,471,229 |
| 2017-03-10 | 2017-03-08 | 3.024 | 219,469,419 | -1,264 | 43.41% | 663,605,201 |
| 2016-08-05 | 2016-08-03 | 0.855 | 219,470,683 | -63,168 | 43.41% | 187,617,211 |
| 2016-06-13 | 2016-06-08 | 0.903 | 219,533,851 | +4,065,442 | 43.42% | 198,294,109 |
| 2015-06-09 | 2015-06-05 | 2.050 | 215,468,409 | +1,826,004 | 43.42% | 441,642,221 |
| 2015-05-14 | 2015-05-12 | 2.603 | 213,642,405 | +8,606 | 43.42% | 556,062,844 |
| 2015-04-14 | 2015-04-10 | 1.936 | 213,633,799 | +1,229 | 43.43% | 413,555,080 |
| 2014-11-14 | 2014-11-12 | 4.246 | 213,632,570 | -61,473 | 43.46% | 907,035,757 |
| 2014-11-10 | 2014-11-06 | 4.116 | 213,694,043 | -122,945 | 43.47% | 879,486,895 |
| 2014-10-24 | 2014-10-22 | 3.693 | 213,816,988 | -49,179 | 43.51% | 789,558,839 |
| 2014-10-15 | 2014-10-13 | 4.539 | 213,866,167 | -1,229 | 43.52% | 970,650,147 |
| 2014-10-14 | 2014-10-10 | 4.539 | 213,867,396 | -41,802 | 43.52% | 970,655,725 |
| 2014-09-24 | 2014-09-22 | 4.295 | 213,909,198 | +276,628 | 43.71% | 918,649,455 |
| 2014-09-03 | 2014-09-01 | 4.718 | 213,632,570 | -188,107 | 43.66% | 1,007,817,507 |
| 2014-09-02 | 2014-08-29 | 4.880 | 213,820,677 | -119,257 | 43.69% | 1,043,487,835 |
| 2014-08-13 | 2014-08-11 | 4.652 | 213,939,934 | -9,836 | 44.30% | 995,346,574 |
| 2014-08-06 | 2014-08-04 | 4.506 | 213,949,770 | -245,891 | 44.31% | 964,068,801 |
| 2014-08-05 | 2014-08-01 | 4.685 | 214,195,661 | -46,720 | 44.36% | 1,003,505,119 |
| 2014-07-24 | 2014-07-22 | 4.620 | 214,242,381 | +71,309 | 44.52% | 989,783,391 |
| 2014-07-21 | 2014-07-17 | 4.197 | 214,171,072 | +599,360 | 47.09% | 898,870,136 |
| 2014-07-07 | 2014-07-03 | 3.009 | 213,571,712 | -51,637 | 47.21% | 642,734,915 |
| 2014-07-04 | 2014-07-02 | 2.912 | 213,623,349 | -184,418 | 47.22% | 622,039,818 |
| 2014-07-03 | 2014-06-30 | 2.977 | 213,807,767 | -122,946 | 47.26% | 636,489,147 |
| 2014-06-24 | 2014-06-20 | 2.814 | 213,930,713 | -30,737 | 47.55% | 602,054,320 |
| 2014-06-17 | 2014-06-13 | 2.879 | 213,961,450 | -24,589 | 47.56% | 616,063,153 |
| 2014-06-10 | 2014-06-06 | 2.831 | 213,986,039 | +2,502,761 | 47.56% | 605,814,589 |
| 2013-12-04 | 2013-12-02 | 2.617 | 211,483,278 | -47,388 | 47.63% | 553,476,262 |
| 2013-12-02 | 2013-11-28 | 2.551 | 211,530,666 | -438,643 | 47.64% | 539,673,230 |
| 2013-09-12 | 2013-09-10 | 2.551 | 211,969,309 | +1,215 | 47.74% | 540,792,330 |
| 2013-09-11 | 2013-09-09 | 2.518 | 211,968,094 | -1,215 | 47.74% | 533,811,305 |
| 2013-09-10 | 2013-09-06 | 2.584 | 211,969,309 | +486,031 | 47.74% | 547,770,296 |
| 2013-08-01 | 2013-07-30 | 2.666 | 211,483,278 | +6,075 | 47.76% | 563,919,210 |
| 2013-07-02 | 2013-06-27 | 2.699 | 211,477,203 | -121,508 | 47.96% | 570,864,777 |
| 2013-06-26 | 2013-06-24 | 2.617 | 211,598,711 | +410,089 | 48.73% | 553,778,363 |
| 2013-06-19 | 2013-06-17 | 3.177 | 211,188,622 | -182,261 | 48.64% | 670,893,627 |
| 2013-06-04 | 2013-05-31 | 3.853 | 211,370,883 | +1,878,852 | 48.68% | 814,397,896 |
| 2013-06-03 | 2013-05-30 | 3.488 | 209,492,031 | +301,069 | 49.18% | 730,617,883 |
| 2013-05-20 | 2013-05-15 | 3.587 | 209,190,962 | -1,204 | 53.68% | 750,412,681 |
| 2013-05-10 | 2013-05-08 | 3.089 | 209,192,166 | -30,106,933 | 53.68% | 646,192,417 |
| 2012-12-18 | 2012-12-14 | 1.445 | 239,299,099 | -7,225 | 63.20% | 345,751,293 |
| 2012-07-26 | 2012-07-24 | 0.996 | 239,306,324 | -30,107 | 63.81% | 238,456,367 |
| 2012-06-22 | 2012-06-20 | 0.930 | 239,336,431 | +238,995,621 | 63.82% | 222,587,276 |
| 2012-02-24 | 2012-02-22 | 1.096 | 340,810 | +37,332 | 0.09% | 373,559 |
| 2011-05-19 | 2011-05-17 | 1.844 | 303,478 | +8,353 | 0.10% | 559,726 |
| 2009-09-18 | 2009-09-16 | 1.417 | 295,125 | +292,783 | 0.10% | 418,320 |
| 2009-07-15 | 2009-07-13 | 1.366 | 2,342 | -58,556,603 | 0.00% | 3,200 |
| 2009-01-05 | 2008-12-31 | 0.717 | 58,558,945 | +58,556,603 | 20.08% | 42,001,680 |
| 2008-05-22 | 2008-05-20 | 2.988 | 2,342 | +80 | 0.00% | 6,998 |
| 2008-01-22 | 2008-01-18 | 4.261 | 2,262 | +1,131 | 0.00% | 9,638 |
| 2007-10-04 | 2007-10-02 | 6.453 | 1,131 | -1,131 | 0.00% | 7,299 |
| 2007-09-11 | 2007-09-07 | 6.718 | 2,262 | +1,131 | 0.00% | 15,197 |
| 2007-06-26 | 2007-06-22 | 4.756 | 1,131 | 0.00% | 5,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy