History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 9,628,000 +0 0.45% 5,391,680
2025-10-13 2025-10-09 0.540 9,628,000 +0 0.45% 5,199,120
2025-10-10 2025-10-08 0.560 9,628,000 +50,000 0.45% 5,391,680
2025-10-09 2025-10-06 0.520 9,578,000 +10,000 0.45% 4,980,560
2025-10-08 2025-10-03 0.540 9,568,000 -10,000 0.45% 5,166,720
2025-09-22 2025-09-18 0.576 9,578,000 +266,056 0.45% 5,516,928
2025-09-19 2025-09-17 0.566 9,311,944 +19,444 0.45% 5,267,900
2025-09-18 2025-09-16 0.576 9,292,500 +97,222 0.45% 5,352,480
2025-09-11 2025-09-09 0.607 9,195,278 +3,889 0.44% 5,580,220
2025-09-10 2025-09-08 0.617 9,191,389 -7,778 0.44% 5,672,400
2025-09-02 2025-08-29 0.648 9,199,167 -1,326,111 0.44% 5,961,060
2025-08-27 2025-08-25 0.638 10,525,278 -58,333 0.51% 6,712,120
2025-08-19 2025-08-15 0.648 10,583,611 +15,555 0.51% 6,858,180
2025-08-07 2025-08-05 0.648 10,568,056 -79,722 0.51% 6,848,100
2025-08-05 2025-08-01 0.679 10,647,778 +5,834 0.51% 7,228,320
2025-07-23 2025-07-21 0.679 10,641,944 +9,722 0.51% 7,224,360
2025-07-17 2025-07-15 0.689 10,632,222 +48,611 0.51% 7,327,120
2025-07-10 2025-07-08 0.679 10,583,611 -9,722 0.51% 7,184,760
2025-07-03 2025-06-30 0.679 10,593,333 -9,723 0.51% 7,191,360
2025-07-02 2025-06-27 0.679 10,603,056 +97,223 0.51% 7,197,960
2025-06-26 2025-06-24 0.669 10,505,833 +11,666 0.51% 7,023,900
2025-06-25 2025-06-23 0.710 10,494,167 +29,167 0.51% 7,447,860
2025-06-24 2025-06-20 0.710 10,465,000 +635,833 0.50% 7,427,160
2025-06-23 2025-06-19 0.741 9,829,167 +17,500 0.47% 7,279,200
2025-06-20 2025-06-18 0.730 9,811,667 -3,889 0.47% 7,165,320
2025-06-19 2025-06-17 0.699 9,815,556 -58,333 0.47% 6,865,280
2025-06-18 2025-06-16 0.710 9,873,889 +707,778 0.48% 7,007,640
2025-06-17 2025-06-13 0.720 9,166,111 +145,833 0.44% 6,599,600
2025-06-13 2025-06-11 0.658 9,020,278 +9,722 0.44% 5,937,920
2025-05-27 2025-05-23 0.648 9,010,556 +77,778 0.43% 5,838,840
2025-04-09 2025-04-07 0.617 8,932,778 -19,444 0.43% 5,512,800
2025-04-03 2025-04-01 0.679 8,952,222 +19,444 0.43% 6,077,280
2025-04-02 2025-03-31 0.699 8,932,778 +19,445 0.43% 6,247,840
2025-04-01 2025-03-28 0.720 8,913,333 -29,167 0.43% 6,417,600
2025-03-25 2025-03-21 0.699 8,942,500 -19,444 0.43% 6,254,640
2025-03-24 2025-03-20 0.699 8,961,944 -256,667 0.43% 6,268,240
2025-03-21 2025-03-19 0.699 9,218,611 -5,833 0.44% 6,447,760
2025-03-14 2025-03-12 0.669 9,224,444 -19,445 0.45% 6,167,200
2025-03-10 2025-03-06 0.648 9,243,889 -46,667 0.45% 5,990,040
2025-03-03 2025-02-27 0.627 9,290,556 +19,445 0.45% 5,829,160
2025-02-21 2025-02-19 0.669 9,271,111 -46,667 0.45% 6,198,400
2025-02-20 2025-02-18 0.669 9,317,778 -99,166 0.45% 6,229,600
2025-02-18 2025-02-14 0.679 9,416,944 -97,223 0.45% 6,392,760
2025-01-27 2025-01-23 0.730 9,514,167 +9,723 0.46% 6,948,060
2025-01-24 2025-01-22 0.741 9,504,444 -19,445 0.46% 7,038,720
2025-01-22 2025-01-20 0.730 9,523,889 +9,722 0.46% 6,955,160
2025-01-13 2025-01-09 0.730 9,514,167 -9,722 0.46% 6,948,060
2025-01-03 2024-12-31 0.730 9,523,889 -7,778 0.46% 6,955,160
2024-12-30 2024-12-24 0.741 9,531,667 -19,444 0.46% 7,058,880
2024-12-09 2024-12-05 0.699 9,551,111 +36,944 0.46% 6,680,320
2024-12-06 2024-12-04 0.669 9,514,167 -9,722 0.46% 6,360,900
2024-12-04 2024-12-02 0.669 9,523,889 -64,167 0.46% 6,367,400
2024-11-27 2024-11-25 0.699 9,588,056 -19,444 0.46% 6,706,160
2024-11-25 2024-11-21 0.689 9,607,500 +38,889 0.46% 6,620,940
2024-11-20 2024-11-18 0.710 9,568,611 -38,889 0.46% 6,790,980
2024-11-19 2024-11-15 0.689 9,607,500 +29,167 0.46% 6,620,940
2024-11-15 2024-11-13 0.699 9,578,333 +126,389 0.46% 6,699,360
2024-11-13 2024-11-11 0.792 9,451,944 -77,778 0.46% 7,485,940
2024-11-12 2024-11-08 0.782 9,529,722 -9,722 0.46% 7,449,520
2024-11-11 2024-11-07 0.720 9,539,444 +77,777 0.46% 6,868,400
2024-11-08 2024-11-06 0.813 9,461,667 -136,111 0.46% 7,688,280
2024-11-07 2024-11-05 0.782 9,597,778 +68,056 0.46% 7,502,720
2024-11-06 2024-11-04 0.802 9,529,722 -19,445 0.46% 7,645,560
2024-10-24 2024-10-22 0.638 9,549,167 -9,722 0.46% 6,089,640
2024-10-15 2024-10-10 0.648 9,558,889 -97,222 0.46% 6,194,160
2024-10-10 2024-10-08 0.658 9,656,111 +11,667 0.47% 6,356,480
2024-10-09 2024-10-07 0.710 9,644,444 +9,722 0.47% 6,844,800
2024-10-04 2024-10-02 0.638 9,634,722 +36,944 0.46% 6,144,200
2024-10-02 2024-09-27 0.576 9,597,778 -9,722 0.46% 5,528,320
2024-09-30 2024-09-26 0.576 9,607,500 +46,667 0.46% 5,533,920
2024-09-26 2024-09-24 0.566 9,560,833 -38,889 0.46% 5,408,700
2024-09-24 2024-09-20 0.535 9,599,722 +9,722 0.46% 5,134,480
2024-09-17 2024-09-13 0.609 9,590,000 +513,750 0.46% 5,836,510
2024-09-12 2024-09-10 0.587 9,076,250 -9,201 0.46% 5,326,560
2024-09-09 2024-09-04 0.609 9,085,451 +9,201 0.46% 5,529,440
2024-08-30 2024-08-28 0.630 9,076,250 +36,806 0.46% 5,721,120
2024-08-26 2024-08-22 0.554 9,039,444 -9,202 0.46% 5,010,240
2024-08-20 2024-08-16 0.576 9,048,646 +9,202 0.46% 5,212,020
2024-08-12 2024-08-08 0.609 9,039,444 -9,202 0.46% 5,501,440
2024-08-08 2024-08-06 0.576 9,048,646 -92,014 0.46% 5,212,020
2024-08-06 2024-08-02 0.587 9,140,660 +9,202 0.47% 5,364,360
2024-07-31 2024-07-29 0.609 9,131,458 -27,604 0.47% 5,557,440
2024-07-29 2024-07-25 0.609 9,159,062 -125,139 0.47% 5,574,240
2024-07-19 2024-07-17 0.630 9,284,201 +46,007 0.47% 5,852,200
2024-07-15 2024-07-11 0.641 9,238,194 +18,402 0.47% 5,923,600
2024-07-12 2024-07-10 0.619 9,219,792 +9,202 0.47% 5,711,400
2024-07-11 2024-07-09 0.663 9,210,590 +14,722 0.47% 6,106,100
2024-07-10 2024-07-08 0.685 9,195,868 -12,882 0.47% 6,296,220
2024-07-09 2024-07-05 0.674 9,208,750 +12,882 0.47% 6,204,960
2024-07-02 2024-06-27 0.685 9,195,868 -18,403 0.47% 6,296,220
2024-06-28 2024-06-26 0.739 9,214,271 -9,201 0.47% 6,809,520
2024-06-27 2024-06-25 0.739 9,223,472 -55,209 0.47% 6,816,320
2024-06-26 2024-06-24 0.782 9,278,681 +82,813 0.47% 7,260,480
2024-06-25 2024-06-21 0.685 9,195,868 +3,681 0.47% 6,296,220
2024-06-24 2024-06-20 0.728 9,192,187 -9,202 0.47% 6,693,300
2024-06-21 2024-06-19 0.674 9,201,389 -55,208 0.47% 6,200,000
2024-06-20 2024-06-18 0.652 9,256,597 -360,695 0.47% 6,036,000
2024-06-19 2024-06-17 0.619 9,617,292 -250,277 0.49% 5,957,640
2024-06-18 2024-06-14 0.696 9,867,569 +180,347 0.50% 6,863,360
2024-06-14 2024-06-12 1.000 9,687,222 +3,680 0.49% 9,685,760
2024-06-13 2024-06-11 1.022 9,683,542 -12,882 0.49% 9,892,560
2024-06-12 2024-06-07 0.956 9,696,424 -18,402 0.49% 9,273,440
2024-06-07 2024-06-05 0.891 9,714,826 -9,202 0.50% 8,657,560
2024-05-31 2024-05-29 0.946 9,724,028 +14,722 0.50% 9,194,160
2024-05-30 2024-05-28 0.956 9,709,306 -14,722 0.50% 9,285,760
2024-05-29 2024-05-27 0.902 9,724,028 +27,604 0.50% 8,771,440
2024-05-28 2024-05-24 0.848 9,696,424 +373,577 0.49% 8,219,640
2024-05-27 2024-05-23 0.837 9,322,847 -202,431 0.48% 7,801,640
2024-05-24 2024-05-22 0.837 9,525,278 +31,285 0.49% 7,971,040
2024-05-23 2024-05-21 0.815 9,493,993 +71,771 0.48% 7,738,500
2024-05-22 2024-05-20 0.793 9,422,222 +235,555 0.48% 7,475,200
2024-05-21 2024-05-17 0.804 9,186,667 +27,605 0.47% 7,388,160
2024-05-17 2024-05-14 0.804 9,159,062 -23,924 0.47% 7,365,960
2024-05-14 2024-05-10 0.772 9,182,986 -9,201 0.47% 7,085,800
2024-05-13 2024-05-09 0.706 9,192,187 +23,923 0.47% 6,493,500
2024-05-07 2024-05-03 0.793 9,168,264 -9,201 0.47% 7,273,720
2024-05-03 2024-04-30 0.761 9,177,465 -150,903 0.47% 6,981,800
2024-05-02 2024-04-29 0.804 9,328,368 -472,951 0.48% 7,502,120
2024-04-30 2024-04-26 0.761 9,801,319 -287,084 0.50% 7,456,400
2024-04-29 2024-04-25 0.663 10,088,403 +55,209 0.51% 6,688,040
2024-04-25 2024-04-23 0.663 10,033,194 +9,201 0.51% 6,651,440
2024-04-24 2024-04-22 0.674 10,023,993 -51,528 0.51% 6,754,280
2024-04-23 2024-04-19 0.630 10,075,521 +507,917 0.51% 6,351,000
2024-04-22 2024-04-18 0.609 9,567,604 -80,972 0.49% 5,822,880
2024-04-18 2024-04-16 0.576 9,648,576 +27,604 0.49% 5,557,580
2024-04-17 2024-04-15 0.576 9,620,972 -276,042 0.49% 5,541,680
2024-04-16 2024-04-12 0.576 9,897,014 +276,042 0.50% 5,700,680
2024-04-15 2024-04-11 0.565 9,620,972 -27,604 0.49% 5,437,120
2024-04-12 2024-04-10 0.543 9,648,576 -18,403 0.49% 5,243,000
2024-04-10 2024-04-08 0.587 9,666,979 -9,202 0.49% 5,673,240
2024-04-09 2024-04-05 0.576 9,676,181 +69,931 0.49% 5,573,480
2024-04-08 2024-04-03 0.576 9,606,250 +276,042 0.49% 5,533,200
2024-03-21 2024-03-19 0.565 9,330,208 +18,402 0.48% 5,272,800
2024-03-13 2024-03-11 0.587 9,311,806 -53,368 0.47% 5,464,800
2024-02-26 2024-02-22 0.565 9,365,174 -53,368 0.51% 5,292,560
2024-02-23 2024-02-21 0.554 9,418,542 -47,847 0.52% 5,220,360
2024-01-29 2024-01-25 0.619 9,466,389 -7,361 0.52% 5,864,160
2024-01-25 2024-01-23 0.538 9,473,750 -27,604 0.52% 5,096,520
2024-01-05 2024-01-03 0.587 9,501,354 +184,028 0.52% 5,576,040
2023-12-28 2023-12-22 0.522 9,317,326 -1,841 0.51% 4,860,480
2023-12-19 2023-12-15 0.533 9,319,167 -31,284 0.51% 4,962,720
2023-12-15 2023-12-13 0.538 9,350,451 -14,723 0.51% 5,030,190
2023-12-13 2023-12-11 0.511 9,365,174 +7,362 0.51% 4,783,660
2023-12-05 2023-12-01 0.533 9,357,812 +16,562 0.51% 4,983,300
2023-11-10 2023-11-08 0.587 9,341,250 -18,403 0.51% 5,482,080
2023-10-18 2023-10-16 0.554 9,359,653 -18,403 0.51% 5,187,720
2023-10-12 2023-10-10 0.538 9,378,056 +14,723 0.51% 5,045,040
2023-10-10 2023-10-06 0.538 9,363,333 +5,521 0.51% 5,037,120
2023-10-05 2023-10-03 0.565 9,357,812 -9,202 0.51% 5,288,400
2023-10-04 2023-09-29 0.576 9,367,014 -27,604 0.51% 5,395,400
2023-09-12 2023-09-07 0.565 9,394,618 -9,201 0.52% 5,309,200
2023-08-23 2023-08-21 0.587 9,403,819 +36,805 0.52% 5,518,800
2023-08-22 2023-08-18 0.598 9,367,014 -92,014 0.51% 5,599,000
2023-08-18 2023-08-16 0.598 9,459,028 -266,840 0.52% 5,654,000
2023-08-10 2023-08-08 0.641 9,725,868 +11,042 0.53% 6,236,300
2023-08-08 2023-08-04 0.641 9,714,826 -36,806 0.53% 6,229,220
2023-08-07 2023-08-03 0.619 9,751,632 -27,604 0.53% 6,040,860
2023-08-04 2023-08-02 0.652 9,779,236 -7,361 0.54% 6,376,800
2023-08-02 2023-07-31 0.619 9,786,597 -9,202 0.54% 6,062,520
2023-08-01 2023-07-28 0.630 9,795,799 +7,362 0.54% 6,174,680
2023-07-28 2023-07-26 0.652 9,788,437 -38,646 0.54% 6,382,800
2023-07-26 2023-07-24 0.576 9,827,083 +9,201 0.54% 5,660,400
2023-07-21 2023-07-19 0.538 9,817,882 -46,007 0.54% 5,281,650
2023-07-10 2023-07-06 0.500 9,863,889 -82,812 0.54% 4,931,200
2023-07-07 2023-07-05 0.511 9,946,701 -110,417 0.55% 5,080,700
2023-06-21 2023-06-19 0.511 10,057,118 -27,604 0.55% 5,137,100
2023-06-09 2023-06-07 0.462 10,084,722 -49,688 0.55% 4,658,000
2023-05-30 2023-05-25 0.473 10,134,410 -11,041 0.56% 4,791,090
2023-05-17 2023-05-15 0.500 10,145,451 +92,013 0.56% 5,071,960
2023-05-10 2023-05-08 0.500 10,053,438 -1,840 0.55% 5,025,960
2023-04-17 2023-04-13 0.473 10,055,278 -51,528 0.55% 4,753,680
2023-04-13 2023-04-11 0.467 10,106,806 -5,520 0.55% 4,723,120
2023-04-06 2023-04-03 0.456 10,112,326 -80,973 0.55% 4,615,800
2023-04-04 2023-03-31 0.456 10,193,299 -9,201 0.56% 4,652,760
2023-04-03 2023-03-30 0.462 10,202,500 -5,521 0.56% 4,712,400
2023-03-28 2023-03-24 0.456 10,208,021 -9,201 0.56% 4,659,480
2023-03-20 2023-03-16 0.456 10,217,222 -1,841 0.56% 4,663,680
2023-03-15 2023-03-13 0.467 10,219,063 -1,840 0.56% 4,775,580
2023-03-13 2023-03-09 0.451 10,220,903 +101,215 0.56% 4,609,820
2023-03-10 2023-03-08 0.467 10,119,688 -53,368 0.56% 4,729,140
2023-03-08 2023-03-06 0.467 10,173,056 +9,202 0.56% 4,754,080
2023-03-07 2023-03-03 0.446 10,163,854 -18,403 0.56% 4,528,860
2023-03-06 2023-03-02 0.478 10,182,257 -27,604 0.56% 4,869,040
2023-03-02 2023-02-28 0.451 10,209,861 +18,403 0.56% 4,604,840
2023-03-01 2023-02-27 0.467 10,191,458 +9,201 0.56% 4,762,680
2023-02-27 2023-02-23 0.456 10,182,257 +18,403 0.56% 4,647,720
2023-02-24 2023-02-22 0.478 10,163,854 +42,326 0.56% 4,860,240
2023-02-22 2023-02-20 0.511 10,121,528 +9,202 0.56% 5,170,000
2023-02-14 2023-02-10 0.533 10,112,326 +9,201 0.55% 5,385,100
2023-02-09 2023-02-07 0.543 10,103,125 -9,201 0.55% 5,490,000
2023-02-02 2023-01-31 0.554 10,112,326 +9,201 0.55% 5,604,900
2023-01-30 2023-01-26 0.554 10,103,125 +12,882 0.55% 5,599,800
2023-01-19 2023-01-17 0.565 10,090,243 -49,688 0.55% 5,702,320
2023-01-18 2023-01-16 0.543 10,139,931 -139,861 0.56% 5,510,000
2023-01-17 2023-01-13 0.587 10,279,792 -86,493 0.56% 6,032,880
2023-01-16 2023-01-12 0.587 10,366,285 -47,847 0.57% 6,083,640
2023-01-12 2023-01-10 0.576 10,414,132 +303,646 0.57% 5,998,540
2023-01-09 2023-01-05 0.598 10,110,486 +73,611 0.55% 6,043,400
2023-01-06 2023-01-04 0.587 10,036,875 +165,625 0.55% 5,890,320
2023-01-04 2022-12-30 0.630 9,871,250 +27,604 0.54% 6,222,240
2023-01-03 2022-12-29 0.598 9,843,646 +143,542 0.54% 5,883,900
2022-12-30 2022-12-28 0.587 9,700,104 +55,208 0.53% 5,692,680
2022-12-22 2022-12-20 0.609 9,644,896 -18,403 0.53% 5,869,920
2022-12-21 2022-12-19 0.598 9,663,299 +125,139 0.53% 5,776,100
2022-12-20 2022-12-16 0.598 9,538,160 +27,604 0.52% 5,701,300
2022-12-19 2022-12-15 0.598 9,510,556 +449,028 0.52% 5,684,800
2022-12-16 2022-12-14 0.576 9,061,528 +294,445 0.50% 5,219,440
2022-12-14 2022-12-12 0.533 8,767,083 -3,681 0.48% 4,668,720
2022-11-29 2022-11-25 0.522 8,770,764 -5,521 0.48% 4,575,360
2022-11-16 2022-11-14 0.511 8,776,285 +9,202 0.48% 4,482,860
2022-11-08 2022-11-04 0.522 8,767,083 -18,403 0.48% 4,573,440
2022-10-13 2022-10-11 0.467 8,785,486 +1,840 0.48% 4,105,640
2022-10-05 2022-09-30 0.543 8,783,646 -55,208 0.48% 4,773,000
2022-10-03 2022-09-29 0.500 8,838,854 +1,840 0.48% 4,418,760
2022-09-21 2022-09-19 0.652 8,837,014 +18,403 0.57% 5,762,400
2022-09-09 2022-09-07 0.630 8,818,611 +110,417 0.57% 5,558,720
2022-09-08 2022-09-06 0.674 8,708,194 +1,840 0.56% 5,867,680
2022-09-02 2022-08-31 0.641 8,706,354 -9,202 0.56% 5,582,580
2022-08-31 2022-08-29 0.609 8,715,556 -53,368 0.56% 5,304,320
2022-08-26 2022-08-24 0.576 8,768,924 -66,250 0.57% 5,050,900
2022-08-08 2022-08-04 0.619 8,835,174 -9,201 0.57% 5,473,140
2022-08-05 2022-08-03 0.598 8,844,375 -14,722 0.57% 5,286,600
2022-08-02 2022-07-29 0.565 8,859,097 +5,521 0.57% 5,006,560
2022-07-29 2022-07-27 0.587 8,853,576 +11,041 0.57% 5,195,880
2022-07-28 2022-07-26 0.587 8,842,535 +55,209 0.57% 5,189,400
2022-07-27 2022-07-25 0.696 8,787,326 +18,402 0.57% 6,112,000
2022-07-26 2022-07-22 0.739 8,768,924 -12,882 0.57% 6,480,400
2022-07-21 2022-07-19 0.772 8,781,806 -18,402 0.57% 6,776,240
2022-07-18 2022-07-14 0.804 8,800,208 -3,681 0.57% 7,077,360
2022-07-13 2022-07-11 0.782 8,803,889 +3,681 0.57% 6,888,960
2022-07-08 2022-07-06 0.826 8,800,208 +27,604 0.57% 7,268,640
2022-07-04 2022-06-29 0.848 8,772,604 +7,361 0.57% 7,436,520
2022-06-28 2022-06-24 0.848 8,765,243 +27,604 0.57% 7,430,280
2022-06-21 2022-06-17 0.815 8,737,639 +23,924 0.56% 7,122,000
2022-06-20 2022-06-16 0.815 8,713,715 +34,965 0.56% 7,102,500
2022-05-16 2022-05-12 0.880 8,678,750 -9,201 0.56% 7,639,920
2022-05-12 2022-05-10 0.924 8,687,951 -5,521 0.56% 8,025,700
2022-05-06 2022-05-04 0.924 8,693,472 -64,410 0.56% 8,030,800
2022-04-28 2022-04-26 0.869 8,757,882 -14,722 0.57% 7,614,400
2022-04-22 2022-04-20 0.869 8,772,604 -9,202 0.57% 7,627,200
2022-04-20 2022-04-14 0.869 8,781,806 -49,687 0.57% 7,635,200
2022-04-19 2022-04-13 0.793 8,831,493 +55,208 0.57% 7,006,540
2022-04-14 2022-04-12 0.761 8,776,285 +18,403 0.57% 6,676,600
2022-04-13 2022-04-11 0.815 8,757,882 -46,007 0.57% 7,138,500
2022-04-12 2022-04-08 0.815 8,803,889 -46,007 0.57% 7,176,000
2022-04-11 2022-04-07 0.804 8,849,896 +18,403 0.57% 7,117,320
2022-04-08 2022-04-06 0.848 8,831,493 -33,125 0.57% 7,486,440
2022-04-06 2022-04-01 0.793 8,864,618 +130,660 0.57% 7,032,820
2022-04-04 2022-03-31 0.869 8,733,958 +9,201 0.56% 7,593,600
2022-04-01 2022-03-30 0.869 8,724,757 +7,361 0.56% 7,585,600
2022-03-31 2022-03-29 0.869 8,717,396 +55,209 0.56% 7,579,200
2022-03-23 2022-03-21 0.902 8,662,187 -46,007 0.56% 7,813,620
2022-03-18 2022-03-16 0.880 8,708,194 -257,639 0.56% 7,665,840
2022-03-17 2022-03-15 0.793 8,965,833 -128,820 0.58% 7,113,120
2022-03-16 2022-03-14 0.869 9,094,653 -57,048 0.59% 7,907,200
2022-03-01 2022-02-25 0.902 9,151,701 -9,202 0.59% 8,255,180
2022-02-24 2022-02-22 0.935 9,160,903 -9,201 0.59% 8,562,160
2022-02-17 2022-02-15 0.956 9,170,104 +257,639 0.59% 8,770,080
2022-02-16 2022-02-14 0.946 8,912,465 +18,403 0.58% 8,426,820
2022-02-09 2022-02-07 0.978 8,894,062 +46,006 0.57% 8,699,400
2022-02-04 2022-01-27 0.924 8,848,056 +5,521 0.57% 8,173,600
2022-01-21 2022-01-19 0.967 8,842,535 -18,402 0.57% 8,552,900
2022-01-20 2022-01-18 0.924 8,860,937 -27,605 0.57% 8,185,500
2022-01-17 2022-01-13 0.935 8,888,542 -64,409 0.57% 8,307,600
2022-01-14 2022-01-12 0.924 8,952,951 -189,549 0.58% 8,270,500
2022-01-13 2022-01-11 0.880 9,142,500 +139,861 0.59% 8,048,160
2022-01-12 2022-01-10 0.913 9,002,639 -38,646 0.58% 8,218,560
2022-01-11 2022-01-07 1.087 9,041,285 -9,201 0.58% 9,826,000
2022-01-07 2022-01-05 1.087 9,050,486 -27,604 0.59% 9,836,000
2022-01-06 2022-01-04 1.109 9,078,090 -9,202 0.59% 10,063,320
2022-01-05 2022-01-03 1.098 9,087,292 -18,402 0.59% 9,974,760
2022-01-04 2021-12-31 1.065 9,105,694 -82,813 0.59% 9,698,080
2021-12-29 2021-12-24 1.000 9,188,507 -46,007 0.59% 9,187,120
2021-12-21 2021-12-17 0.935 9,234,514 -36,805 0.60% 8,630,960
2021-12-15 2021-12-13 0.978 9,271,319 -93,855 0.60% 9,068,400
2021-12-13 2021-12-09 0.956 9,365,174 +53,368 0.61% 8,956,640
2021-12-09 2021-12-07 0.946 9,311,806 +5,521 0.60% 8,804,400
2021-12-08 2021-12-06 0.946 9,306,285 +36,806 0.60% 8,799,180
2021-12-06 2021-12-02 0.946 9,269,479 -22,083 0.60% 8,764,380
2021-12-02 2021-11-30 0.956 9,291,562 +27,604 0.60% 8,886,240
2021-12-01 2021-11-29 1.000 9,263,958 -29,445 0.60% 9,262,560
2021-11-30 2021-11-26 1.000 9,293,403 +57,049 0.60% 9,292,000
2021-11-26 2021-11-24 1.022 9,236,354 +51,528 0.60% 9,435,720
2021-11-25 2021-11-23 1.000 9,184,826 +9,201 0.59% 9,183,440
2021-11-23 2021-11-19 1.011 9,175,625 -9,201 0.59% 9,273,960
2021-11-18 2021-11-16 1.011 9,184,826 +64,409 0.59% 9,283,260
2021-11-17 2021-11-15 1.022 9,120,417 +18,403 0.59% 9,317,280
2021-11-16 2021-11-12 1.054 9,102,014 +20,243 0.59% 9,595,240
2021-11-15 2021-11-11 1.054 9,081,771 -1,840 0.59% 9,573,900
2021-11-12 2021-11-10 1.076 9,083,611 +29,444 0.59% 9,773,280
2021-11-09 2021-11-05 1.076 9,054,167 +36,806 0.59% 9,741,600
2021-11-08 2021-11-04 1.087 9,017,361 +29,444 0.58% 9,800,000
2021-11-04 2021-11-02 1.119 8,987,917 -62,569 0.58% 10,061,040
2021-11-03 2021-11-01 1.119 9,050,486 -22,083 0.59% 10,131,080
2021-11-02 2021-10-29 1.141 9,072,569 -25,764 0.59% 10,352,999
2021-11-01 2021-10-28 1.130 9,098,333 +18,402 0.59% 10,283,520
2021-10-29 2021-10-27 1.152 9,079,931 +69,931 0.59% 10,460,081
2021-10-27 2021-10-25 1.163 9,010,000 -277,882 0.58% 10,477,440
2021-10-26 2021-10-22 1.174 9,287,882 +95,695 0.60% 10,901,520
2021-10-25 2021-10-21 1.195 9,192,187 +18,402 0.59% 10,988,999
2021-10-22 2021-10-20 1.228 9,173,785 +128,820 0.59% 11,266,100
2021-10-19 2021-10-15 1.174 9,044,965 +36,805 0.58% 10,616,400
2021-10-18 2021-10-12 1.174 9,008,160 -22,083 0.58% 10,573,200
2021-10-15 2021-10-11 1.206 9,030,243 -11,042 0.58% 10,893,540
2021-10-12 2021-10-08 1.217 9,041,285 +57,049 0.58% 11,005,120
2021-10-11 2021-10-07 1.239 8,984,236 -77,292 0.58% 11,130,960
2021-10-08 2021-10-06 1.304 9,061,528 +114,097 0.59% 11,817,600
2021-10-07 2021-10-05 1.261 8,947,431 -90,173 0.58% 11,279,841
2021-10-06 2021-10-04 1.119 9,037,604 -22,083 0.58% 10,116,660
2021-10-05 2021-09-30 1.109 9,059,687 +110,416 0.59% 10,042,919
2021-10-04 2021-09-29 1.098 8,949,271 +320,209 0.58% 9,823,260
2021-09-30 2021-09-28 1.174 8,629,062 -47,848 0.56% 10,128,239
2021-09-29 2021-09-27 1.130 8,676,910 +130,660 0.56% 9,807,200
2021-09-28 2021-09-24 1.152 8,546,250 +7,361 0.55% 9,845,280
2021-09-27 2021-09-23 1.065 8,538,889 +51,528 0.55% 9,094,400
2021-09-24 2021-09-21 1.087 8,487,361 +33,125 0.55% 9,224,000
2021-09-23 2021-09-20 1.076 8,454,236 +1,840 0.55% 9,096,120
2021-09-21 2021-09-17 1.174 8,452,396 -3,680 0.55% 9,920,880
2021-09-20 2021-09-16 1.195 8,456,076 +128,819 0.55% 10,109,000
2021-09-17 2021-09-15 1.174 8,327,257 +20,243 0.54% 9,774,000
2021-09-16 2021-09-14 1.185 8,307,014 -200,590 0.54% 9,840,520
2021-09-15 2021-09-13 1.011 8,507,604 +36,805 0.55% 8,598,780
2021-09-13 2021-09-09 1.011 8,470,799 +9,202 0.55% 8,561,580
2021-09-06 2021-09-02 1.000 8,461,597 -7,361 0.55% 8,460,320
2021-09-03 2021-09-01 1.000 8,468,958 -23,924 0.55% 8,467,680
2021-09-01 2021-08-30 1.011 8,492,882 -3,680 0.55% 8,583,900
2021-08-31 2021-08-27 1.032 8,496,562 +22,083 0.55% 8,772,299
2021-08-30 2021-08-26 1.022 8,474,479 -57,049 0.55% 8,657,400
2021-08-26 2021-08-24 1.087 8,531,528 -73,611 0.55% 9,272,000
2021-08-24 2021-08-20 1.032 8,605,139 -7,361 0.56% 8,884,400
2021-08-19 2021-08-17 1.011 8,612,500 +20,243 0.56% 8,704,800
2021-08-18 2021-08-16 1.032 8,592,257 +27,604 0.56% 8,871,100
2021-08-17 2021-08-13 1.043 8,564,653 +46,007 0.55% 8,935,680
2021-08-16 2021-08-12 1.054 8,518,646 -16,562 0.55% 8,980,260
2021-08-11 2021-08-09 1.076 8,535,208 -44,167 0.55% 9,183,240
2021-08-10 2021-08-06 1.087 8,579,375 +27,604 0.55% 9,324,000
2021-08-06 2021-08-04 1.119 8,551,771 -55,208 0.55% 9,572,820
2021-08-05 2021-08-03 1.087 8,606,979 +16,562 0.56% 9,354,000
2021-08-04 2021-08-02 1.098 8,590,417 +178,507 0.56% 9,429,360
2021-08-02 2021-07-29 1.011 8,411,910 +130,660 0.54% 8,502,060
2021-07-30 2021-07-28 1.022 8,281,250 +9,201 0.54% 8,460,000
2021-07-29 2021-07-27 1.011 8,272,049 +1,841 0.53% 8,360,700
2021-07-28 2021-07-26 1.065 8,270,208 +46,007 0.53% 8,808,240
2021-07-26 2021-07-22 1.087 8,224,201 +44,166 0.53% 8,938,000
2021-07-23 2021-07-21 1.065 8,180,035 +9,202 0.53% 8,712,200
2021-07-22 2021-07-20 1.076 8,170,833 -68,091 0.53% 8,791,200
2021-07-21 2021-07-19 1.043 8,238,924 -90,173 0.53% 8,595,840
2021-07-20 2021-07-16 1.098 8,329,097 +36,805 0.54% 9,142,520
2021-07-19 2021-07-15 1.098 8,292,292 -77,291 0.54% 9,102,120
2021-07-16 2021-07-14 1.098 8,369,583 +187,708 0.54% 9,186,960
2021-07-15 2021-07-13 1.119 8,181,875 +36,806 0.53% 9,158,760
2021-07-14 2021-07-12 1.130 8,145,069 +9,201 0.53% 9,206,079
2021-07-13 2021-07-09 1.174 8,135,868 -18,403 0.53% 9,549,360
2021-07-12 2021-07-08 1.141 8,154,271 +18,403 0.53% 9,305,100
2021-07-09 2021-07-07 1.239 8,135,868 -184,028 0.53% 10,079,880
2021-07-08 2021-07-06 1.174 8,319,896 +90,174 0.54% 9,765,360
2021-07-07 2021-07-05 1.293 8,229,722 -16,563 0.53% 10,643,360
2021-07-06 2021-07-02 1.424 8,246,285 +49,688 0.53% 11,740,220
2021-07-05 2021-06-30 1.500 8,196,597 +75,451 0.53% 12,293,040
2021-07-02 2021-06-29 2.112 8,121,146 -36,805 0.52% 17,148,258
2021-06-30 2021-06-28 2.124 8,157,951 +1,001,154 0.53% 17,327,903
2021-06-29 2021-06-25 2.099 7,156,797 +28,813 0.53% 15,022,561
2021-06-28 2021-06-24 1.987 7,127,984 +123,255 0.53% 14,160,540
2021-06-25 2021-06-23 1.974 7,004,729 -76,834 0.52% 13,828,160
2021-06-24 2021-06-22 1.962 7,081,563 -153,669 0.53% 13,891,360
2021-06-23 2021-06-21 1.874 7,235,232 +94,442 0.54% 13,560,000
2021-06-22 2021-06-18 1.887 7,140,790 -54,424 0.53% 13,472,221
2021-06-21 2021-06-17 1.962 7,195,214 +56,025 0.53% 14,114,300
2021-06-18 2021-06-16 1.849 7,139,189 +425,790 0.53% 13,201,600
2021-06-17 2021-06-15 2.162 6,713,399 +22,410 0.50% 14,511,241
2021-06-16 2021-06-11 1.924 6,690,989 -27,212 0.50% 12,874,401
2021-06-15 2021-06-10 1.787 6,718,201 +28,813 0.50% 12,003,420
2021-06-11 2021-06-09 1.849 6,689,388 -76,834 0.50% 12,369,840
2021-06-10 2021-06-08 1.787 6,766,222 -59,227 0.51% 12,089,220
2021-06-09 2021-06-07 1.912 6,825,449 -44,820 0.51% 13,047,841
2021-06-08 2021-06-04 1.912 6,870,269 +43,220 0.51% 13,133,521
2021-06-07 2021-06-03 1.912 6,827,049 -41,619 0.51% 13,050,899
2021-06-04 2021-06-02 1.824 6,868,668 -60,827 0.51% 12,529,720
2021-06-03 2021-06-01 1.862 6,929,495 -62,428 0.52% 12,900,420
2021-06-02 2021-05-31 1.762 6,991,923 +24,011 0.52% 12,317,760
2021-06-01 2021-05-28 1.749 6,967,912 -52,824 0.52% 12,188,399
2021-05-31 2021-05-27 1.649 7,020,736 -41,619 0.52% 11,579,040
2021-05-28 2021-05-26 1.649 7,062,355 +1,601 0.53% 11,647,681
2021-05-27 2021-05-25 1.612 7,060,754 +64,029 0.53% 11,380,380
2021-05-26 2021-05-24 1.612 6,996,725 +48,021 0.52% 11,277,180
2021-05-25 2021-05-21 1.624 6,948,704 +8,004 0.52% 11,286,600
2021-05-24 2021-05-20 1.674 6,940,700 -12,806 0.52% 11,620,480
2021-05-21 2021-05-18 1.624 6,953,506 -268,920 0.52% 11,294,400
2021-05-20 2021-05-17 1.512 7,222,426 +4,802 0.54% 10,919,040
2021-05-18 2021-05-14 1.474 7,217,624 +64,029 0.54% 10,641,240
2021-05-17 2021-05-13 1.424 7,153,595 +4,802 0.54% 10,189,320
2021-05-14 2021-05-12 1.524 7,148,793 -8,004 0.54% 10,897,040
2021-05-13 2021-05-11 1.574 7,156,797 +19,209 0.54% 11,266,920
2021-05-12 2021-05-10 1.637 7,137,588 -216,097 0.54% 11,682,580
2021-05-11 2021-05-07 1.574 7,353,685 -86,438 0.55% 11,576,881
2021-05-10 2021-05-06 1.562 7,440,123 -99,245 0.56% 11,620,000
2021-05-07 2021-05-05 1.512 7,539,368 +36,817 0.57% 11,398,201
2021-05-06 2021-05-04 1.487 7,502,551 -9,604 0.56% 11,155,060
2021-05-04 2021-04-30 1.449 7,512,155 +24,010 0.57% 10,887,759
2021-04-30 2021-04-28 1.474 7,488,145 +59,227 0.57% 11,040,080
2021-04-29 2021-04-27 1.487 7,428,918 -16,007 0.56% 11,045,580
2021-04-28 2021-04-26 1.437 7,444,925 +51,222 0.57% 10,697,299
2021-04-27 2021-04-23 1.424 7,393,703 -64,028 0.56% 10,531,321
2021-04-26 2021-04-22 1.424 7,457,731 +3,201 0.57% 10,622,520
2021-04-23 2021-04-21 1.474 7,454,530 +20,810 0.57% 10,990,520
2021-04-22 2021-04-20 1.449 7,433,720 -72,033 0.56% 10,774,079
2021-04-21 2021-04-19 1.437 7,505,753 +1,601 0.57% 10,784,701
2021-04-20 2021-04-16 1.449 7,504,152 +75,234 0.57% 10,876,160
2021-04-19 2021-04-15 1.449 7,428,918 -168,075 0.56% 10,767,120
2021-04-16 2021-04-14 1.362 7,596,993 -160,072 0.58% 10,346,280
2021-04-15 2021-04-13 1.399 7,757,065 +20,809 0.59% 10,855,040
2021-04-14 2021-04-12 1.362 7,736,256 -70,431 0.59% 10,535,941
2021-04-13 2021-04-09 1.424 7,806,687 +148,866 0.59% 11,119,560
2021-04-12 2021-04-08 1.487 7,657,821 +43,220 0.58% 11,385,921
2021-04-09 2021-04-07 1.512 7,614,601 +40,018 0.58% 11,511,940
2021-04-08 2021-04-01 1.474 7,574,583 +56,025 0.58% 11,167,520
2021-04-07 2021-03-31 1.474 7,518,558 +214,495 0.57% 11,084,920
2021-04-01 2021-03-30 1.374 7,304,063 -9,604 0.56% 10,038,601
2021-03-31 2021-03-29 1.287 7,313,667 +123,255 0.56% 9,412,140
2021-03-30 2021-03-26 1.287 7,190,412 -3,201 0.55% 9,253,520
2021-03-29 2021-03-25 1.249 7,193,613 +20,809 0.55% 8,988,000
2021-03-26 2021-03-24 1.274 7,172,804 -232,104 0.55% 9,141,240
2021-03-25 2021-03-23 1.299 7,404,908 -44,820 0.57% 9,622,081
2021-03-24 2021-03-22 1.274 7,449,728 -16,007 0.57% 9,494,161
2021-03-23 2021-03-19 1.249 7,465,735 +8,004 0.57% 9,328,000
2021-03-22 2021-03-18 1.237 7,457,731 -72,032 0.57% 9,224,820
2021-03-19 2021-03-17 1.249 7,529,763 -6,403 0.58% 9,408,000
2021-03-18 2021-03-16 1.274 7,536,166 -16,007 0.58% 9,604,320
2021-03-17 2021-03-15 1.237 7,552,173 -16,007 0.58% 9,341,640
2021-03-16 2021-03-12 1.249 7,568,180 +68,830 0.58% 9,455,999
2021-03-15 2021-03-11 1.249 7,499,350 +118,453 0.57% 9,370,000
2021-03-12 2021-03-10 1.199 7,380,897 +48,022 0.56% 8,853,120
2021-03-11 2021-03-09 1.274 7,332,875 +46,420 0.56% 9,345,240
2021-03-10 2021-03-08 1.374 7,286,455 +140,863 0.56% 10,014,401
2021-03-09 2021-03-05 1.399 7,145,592 +144,065 0.55% 9,999,360
2021-03-08 2021-03-04 1.237 7,001,527 +4,802 0.54% 8,660,520
2021-03-05 2021-03-03 1.262 6,996,725 -64,029 0.54% 8,829,420
2021-03-04 2021-03-02 1.212 7,060,754 +9,604 0.54% 8,557,340
2021-03-03 2021-03-01 1.299 7,051,150 +104,047 0.54% 9,162,401
2021-03-02 2021-02-26 1.324 6,947,103 -17,608 0.53% 9,200,800
2021-03-01 2021-02-25 1.337 6,964,711 -62,428 0.53% 9,311,140
2021-02-26 2021-02-24 1.337 7,027,139 -20,809 0.54% 9,394,600
2021-02-25 2021-02-23 1.474 7,047,948 +59,226 0.54% 10,391,080
2021-02-24 2021-02-22 1.387 6,988,722 +44,820 0.53% 9,692,520
2021-02-23 2021-02-19 1.562 6,943,902 +62,428 0.53% 10,845,001
2021-02-22 2021-02-18 1.649 6,881,474 -49,622 0.53% 11,349,360
2021-02-19 2021-02-17 1.662 6,931,096 +422,589 0.53% 11,517,800
2021-02-18 2021-02-16 0.987 6,508,507 -91,241 0.50% 6,424,280
2021-02-17 2021-02-11 0.912 6,599,748 -33,615 0.50% 6,019,580
2021-02-16 2021-02-09 0.912 6,633,363 -161,672 0.51% 6,050,240
2021-02-10 2021-02-08 0.862 6,795,035 -72,032 0.52% 5,858,100
2021-02-09 2021-02-05 0.825 6,867,067 +96,043 0.53% 5,662,800
2021-02-05 2021-02-03 0.787 6,771,024 +68,830 0.52% 5,329,800
2021-02-04 2021-02-02 0.837 6,702,194 -24,010 0.51% 5,610,580
2021-02-03 2021-02-01 0.812 6,726,204 +67,230 0.51% 5,462,600
2021-02-01 2021-01-28 0.812 6,658,974 -80,036 0.51% 5,408,000
2021-01-29 2021-01-27 0.837 6,739,010 +32,014 0.52% 5,641,400
2021-01-28 2021-01-26 0.837 6,706,996 +48,022 0.51% 5,614,600
2021-01-27 2021-01-25 0.887 6,658,974 +49,622 0.51% 5,907,200
2021-01-26 2021-01-22 0.900 6,609,352 -78,435 0.51% 5,945,760
2021-01-25 2021-01-21 0.887 6,687,787 -12,806 0.51% 5,932,760
2021-01-22 2021-01-20 0.862 6,700,593 -64,029 0.51% 5,776,680
2021-01-21 2021-01-19 0.812 6,764,622 +128,058 0.52% 5,493,800
2021-01-19 2021-01-15 0.825 6,636,564 +40,018 0.51% 5,472,720
2021-01-18 2021-01-14 0.862 6,596,546 -24,011 0.50% 5,686,980
2021-01-15 2021-01-13 1.278 6,620,557 -11,205 0.51% 8,459,019
2021-01-14 2021-01-12 1.262 6,631,762 +1,154,001 0.51% 8,372,462
2021-01-12 2021-01-08 1.293 5,477,761 -7,889 0.51% 7,082,200
2021-01-11 2021-01-07 1.354 5,485,650 +3,944 0.51% 7,426,160
2021-01-08 2021-01-06 1.369 5,481,706 -7,889 0.51% 7,504,200
2021-01-07 2021-01-05 1.369 5,489,595 +71,003 0.51% 7,515,000
2021-01-06 2021-01-04 1.323 5,418,592 -99,930 0.50% 7,170,540
2021-01-04 2020-12-29 0.913 5,518,522 -3,945 0.51% 5,036,400
2020-12-30 2020-12-28 0.943 5,522,467 -2,629 0.51% 5,208,000
2020-12-29 2020-12-24 0.897 5,525,096 -9,205 0.51% 4,958,360
2020-12-28 2020-12-22 0.867 5,534,301 -15,778 0.52% 4,798,260
2020-12-23 2020-12-21 0.897 5,550,079 -3,945 0.52% 4,980,780
2020-12-14 2020-12-10 0.753 5,554,024 -24,982 0.52% 4,181,760
2020-12-08 2020-12-04 0.791 5,579,006 -89,412 0.52% 4,412,720
2020-12-07 2020-12-03 0.761 5,668,418 +19,723 0.53% 4,311,000
2020-12-04 2020-12-02 0.776 5,648,695 +26,298 0.53% 4,381,920
2020-11-30 2020-11-26 0.791 5,622,397 -39,446 0.52% 4,447,040
2020-11-27 2020-11-25 0.806 5,661,843 +32,872 0.53% 4,564,360
2020-11-20 2020-11-18 0.730 5,628,971 +69,688 0.52% 4,109,760
2020-11-19 2020-11-17 0.730 5,559,283 -604,842 0.52% 4,058,880
2020-11-18 2020-11-16 0.723 6,164,125 -115,709 0.57% 4,453,600
2020-11-13 2020-11-11 0.723 6,279,834 -13,148 0.58% 4,537,200
2020-11-12 2020-11-10 0.745 6,292,982 +13,148 0.59% 4,690,280
2020-11-09 2020-11-05 0.692 6,279,834 +6,575 0.58% 4,346,160
2020-10-29 2020-10-27 0.761 6,273,259 -387,888 0.58% 4,771,000
2020-10-20 2020-10-16 0.761 6,661,147 +6,575 0.62% 5,066,000
2020-10-15 2020-10-12 0.761 6,654,572 +13,148 0.62% 5,061,000
2020-10-14 2020-10-09 0.761 6,641,424 -7,889 0.62% 5,051,000
2020-10-05 2020-09-29 0.791 6,649,313 -13,149 0.62% 5,259,280
2020-09-25 2020-09-23 0.791 6,662,462 -6,574 0.62% 5,269,680
2020-09-24 2020-09-22 0.761 6,669,036 -26,297 0.62% 5,072,000
2020-09-14 2020-09-10 0.669 6,695,333 +27,612 0.62% 4,480,960
2020-09-11 2020-09-09 0.692 6,667,721 -13,149 0.62% 4,614,610
2020-09-09 2020-09-07 0.654 6,680,870 +46,021 0.62% 4,369,660
2020-09-08 2020-09-04 0.677 6,634,849 -30,242 0.62% 4,490,940
2020-09-02 2020-08-31 0.715 6,665,091 -5,260 0.62% 4,764,860
2020-09-01 2020-08-28 0.723 6,670,351 +52,595 0.62% 4,819,350
2020-08-31 2020-08-27 0.639 6,617,756 +13,149 0.62% 4,227,720
2020-08-20 2020-08-18 0.776 6,604,607 +6,574 0.61% 5,123,460
2020-08-14 2020-08-12 0.776 6,598,033 +13,149 0.61% 5,118,360
2020-08-06 2020-08-04 0.776 6,584,884 -10,519 0.61% 5,108,160
2020-07-27 2020-07-23 0.791 6,595,403 -131,487 0.61% 5,216,640
2020-07-24 2020-07-22 0.776 6,726,890 -15,779 0.63% 5,218,320
2020-07-15 2020-07-13 0.761 6,742,669 +13,149 0.63% 5,128,000
2020-07-08 2020-07-06 0.761 6,729,520 +46,020 0.63% 5,118,000
2020-07-02 2020-06-29 0.821 6,683,500 -32,871 0.62% 5,489,640
2020-06-26 2020-06-23 0.776 6,716,371 +131,487 0.63% 5,210,160
2020-06-24 2020-06-22 0.806 6,584,884 +46,020 0.61% 5,308,480
2020-06-18 2020-06-16 0.806 6,538,864 -19,723 0.61% 5,271,380
2020-06-09 2020-06-05 0.753 6,558,587 -1,315 0.61% 4,938,120
2020-06-03 2020-06-01 0.639 6,559,902 -6,574 0.61% 4,190,760
2020-05-27 2020-05-25 0.639 6,566,476 -69,688 0.61% 4,194,960
2020-05-26 2020-05-22 0.654 6,636,164 +13,149 0.62% 4,340,420
2020-05-25 2020-05-21 0.639 6,623,015 +105,189 0.62% 4,231,080
2020-05-22 2020-05-20 0.738 6,517,826 +52,595 0.61% 4,808,290
2020-05-21 2020-05-19 0.707 6,465,231 -124,913 0.60% 4,572,810
2020-05-19 2020-05-15 0.639 6,590,144 -74,947 0.61% 4,210,080
2020-05-18 2020-05-14 0.662 6,665,091 -3,945 0.62% 4,410,030
2020-05-14 2020-05-12 0.624 6,669,036 +17,093 0.62% 4,159,040
2020-05-13 2020-05-11 0.639 6,651,943 +26,298 0.62% 4,249,560
2020-05-08 2020-05-06 0.608 6,625,645 -46,021 0.62% 4,031,200
2020-05-05 2020-04-29 0.707 6,671,666 -6,574 0.62% 4,718,820
2020-04-14 2020-04-08 0.753 6,678,240 -15,779 0.62% 5,028,210
2020-04-06 2020-04-02 0.776 6,694,019 +13,149 0.62% 5,192,820
2020-04-03 2020-04-01 0.730 6,680,870 -17,093 0.62% 4,877,760
2020-04-01 2020-03-30 0.707 6,697,963 -13,149 0.62% 4,737,420
2020-03-26 2020-03-24 0.730 6,711,112 +7,889 0.62% 4,899,840
2020-03-25 2020-03-23 0.700 6,703,223 -13,148 0.62% 4,690,160
2020-03-20 2020-03-18 0.761 6,716,371 +65,743 0.63% 5,108,000
2020-03-19 2020-03-17 0.806 6,650,628 -5,259 0.62% 5,361,480
2020-03-18 2020-03-16 0.806 6,655,887 -7,890 0.62% 5,365,720
2020-03-17 2020-03-13 0.852 6,663,777 +1,315 0.62% 5,676,160
2020-03-16 2020-03-12 0.882 6,662,462 -3,944 0.62% 5,877,720
2020-03-11 2020-03-09 0.852 6,666,406 -1,315 0.62% 5,678,400
2020-03-05 2020-03-03 0.943 6,667,721 +6,574 0.62% 6,288,040
2020-03-04 2020-03-02 0.913 6,661,147 -14,463 0.62% 6,079,200
2020-03-03 2020-02-28 0.928 6,675,610 -48,651 0.62% 6,193,940
2020-02-17 2020-02-13 0.958 6,724,261 +13,149 0.63% 6,443,640
2020-02-14 2020-02-12 0.928 6,711,112 +9,204 0.62% 6,226,880
2020-02-11 2020-02-07 0.943 6,701,908 +39,446 0.62% 6,320,280
2020-02-10 2020-02-06 0.958 6,662,462 -34,186 0.62% 6,384,420
2020-02-06 2020-02-04 0.928 6,696,648 +19,723 0.62% 6,213,460
2020-02-05 2020-02-03 0.943 6,676,925 -68,374 0.62% 6,296,720
2020-02-04 2020-01-31 0.913 6,745,299 +3,945 0.63% 6,156,000
2020-02-03 2020-01-30 0.928 6,741,354 -1,315 0.63% 6,254,940
2020-01-31 2020-01-29 0.958 6,742,669 +6,574 0.63% 6,461,280
2020-01-30 2020-01-24 1.004 6,736,095 -19,723 0.63% 6,762,360
2020-01-23 2020-01-21 1.050 6,755,818 +32,872 0.63% 7,090,440
2020-01-20 2020-01-16 1.050 6,722,946 +6,575 0.63% 7,055,940
2020-01-17 2020-01-15 1.034 6,716,371 -295,847 0.63% 6,946,880
2020-01-13 2020-01-09 1.065 7,012,218 +32,872 0.65% 7,466,200
2020-01-10 2020-01-08 1.065 6,979,346 -1,315 0.65% 7,431,200
2020-01-08 2020-01-06 1.156 6,980,661 +2,630 0.65% 8,069,680
2020-01-07 2020-01-03 1.126 6,978,031 -69,688 0.65% 7,854,360
2020-01-06 2020-01-02 1.110 7,047,719 +21,038 0.66% 7,825,600
2020-01-02 2019-12-27 1.095 7,026,681 +19,723 0.65% 7,695,359
2019-12-30 2019-12-24 1.050 7,006,958 +28,927 0.65% 7,354,020
2019-12-27 2019-12-20 1.080 6,978,031 -1,315 0.65% 7,535,940
2019-12-20 2019-12-18 1.034 6,979,346 +6,574 0.65% 7,218,880
2019-12-19 2019-12-17 1.034 6,972,772 -3,944 0.65% 7,212,080
2019-12-18 2019-12-16 1.004 6,976,716 +19,723 0.65% 7,003,920
2019-12-13 2019-12-11 0.989 6,956,993 -31,557 0.65% 6,878,300
2019-12-12 2019-12-10 0.958 6,988,550 +31,557 0.65% 6,696,900
2019-12-06 2019-12-04 1.004 6,956,993 -65,744 0.65% 6,984,120
2019-11-27 2019-11-25 0.973 7,022,737 +11,834 0.65% 6,836,480
2019-11-15 2019-11-13 1.004 7,010,903 -2,630 0.65% 7,038,240
2019-11-14 2019-11-12 1.004 7,013,533 +28,927 0.65% 7,040,880
2019-11-13 2019-11-11 1.004 6,984,606 +21,038 0.65% 7,011,840
2019-11-06 2019-11-04 1.050 6,963,568 +13,149 0.65% 7,308,480
2019-11-05 2019-11-01 1.034 6,950,419 +6,575 0.65% 7,188,960
2019-10-29 2019-10-25 1.065 6,943,844 -32,872 0.65% 7,393,400
2019-10-25 2019-10-23 1.065 6,976,716 +46,020 0.65% 7,428,400
2019-10-23 2019-10-21 1.065 6,930,696 -14,463 0.65% 7,379,400
2019-10-22 2019-10-18 1.080 6,945,159 -19,723 0.65% 7,500,440
2019-10-16 2019-10-14 1.065 6,964,882 -52,595 0.65% 7,415,800
2019-10-09 2019-10-04 1.065 7,017,477 -6,575 0.65% 7,471,800
2019-10-08 2019-10-03 1.034 7,024,052 +6,575 0.65% 7,265,120
2019-10-04 2019-10-02 1.065 7,017,477 -21,038 0.65% 7,471,800
2019-10-03 2019-09-30 1.080 7,038,515 -9,204 0.66% 7,601,260
2019-10-02 2019-09-27 1.050 7,047,719 -2,630 0.66% 7,396,800
2019-09-30 2019-09-26 1.004 7,050,349 +19,723 0.66% 7,077,840
2019-09-27 2019-09-25 1.050 7,030,626 -6,574 0.65% 7,378,860
2019-09-20 2019-09-18 1.065 7,037,200 +2,629 0.66% 7,492,800
2019-09-19 2019-09-17 1.095 7,034,571 +2,630 0.65% 7,704,000
2019-09-18 2019-09-16 1.095 7,031,941 -14,464 0.65% 7,701,120
2019-09-13 2019-09-11 1.065 7,046,405 +1,315 0.66% 7,502,600
2019-09-12 2019-09-10 1.050 7,045,090 -32,872 0.66% 7,394,040
2019-09-11 2019-09-09 1.050 7,077,962 -6,574 0.66% 7,428,541
2019-09-10 2019-09-06 1.065 7,084,536 -6,574 0.66% 7,543,200
2019-09-09 2019-09-05 1.080 7,091,110 +17,093 0.66% 7,658,060
2019-09-06 2019-09-04 1.065 7,074,017 +32,872 0.66% 7,532,000
2019-09-04 2019-09-02 1.050 7,041,145 -19,723 0.66% 7,389,900
2019-09-03 2019-08-30 1.065 7,060,868 -11,834 0.66% 7,518,000
2019-08-28 2019-08-26 1.065 7,072,702 -2,630 0.66% 7,530,600
2019-08-21 2019-08-19 1.080 7,075,332 +2,630 0.66% 7,641,020
2019-08-15 2019-08-13 1.080 7,072,702 -13,149 0.66% 7,638,180
2019-08-07 2019-08-05 1.080 7,085,851 -1,315 0.66% 7,652,380
2019-08-06 2019-08-02 1.202 7,087,166 +46,021 0.66% 8,516,200
2019-08-05 2019-08-01 1.247 7,041,145 -13,149 0.66% 8,782,200
2019-08-02 2019-07-31 1.278 7,054,294 +3,945 0.66% 9,013,200
2019-08-01 2019-07-30 1.339 7,050,349 +7,889 0.66% 9,437,120
2019-07-31 2019-07-29 1.323 7,042,460 +21,038 0.66% 9,319,440
2019-07-26 2019-07-24 1.278 7,021,422 -6,574 0.65% 8,971,200
2019-07-22 2019-07-18 1.293 7,027,996 -18,409 0.65% 9,086,500
2019-07-12 2019-07-10 1.217 7,046,405 +21,038 0.66% 8,574,401
2019-07-11 2019-07-09 1.217 7,025,367 -5,259 0.65% 8,548,801
2019-07-09 2019-07-05 1.217 7,030,626 -26,298 0.65% 8,555,200
2019-07-04 2019-07-02 1.263 7,056,924 -17,093 0.66% 8,914,656
2019-07-03 2019-06-28 1.232 7,074,017 +164,408 0.66% 8,715,600
2019-07-02 2019-06-27 1.248 6,909,609 -12,824 0.66% 8,620,800
2019-06-25 2019-06-21 1.201 6,922,433 -38,472 0.66% 8,312,920
2019-06-21 2019-06-19 1.170 6,960,905 -28,213 0.66% 8,142,000
2019-06-20 2019-06-18 1.123 6,989,118 +76,752 0.67% 7,848,000
2019-06-17 2019-06-13 1.154 6,912,366 +5,129 0.66% 7,977,422
2019-06-13 2019-06-11 1.201 6,907,237 -5,129 0.66% 8,294,671
2019-06-10 2019-06-05 1.170 6,912,366 +11,541 0.66% 8,085,225
2019-06-04 2019-05-31 1.170 6,900,825 +33,343 0.66% 8,071,725
2019-05-30 2019-05-28 1.170 6,867,482 -6,412 0.66% 8,032,725
2019-05-29 2019-05-27 1.170 6,873,894 +16,671 0.66% 8,040,225
2019-05-28 2019-05-24 1.185 6,857,223 +21,801 0.65% 8,127,668
2019-05-27 2019-05-23 1.185 6,835,422 +3,847 0.65% 8,101,828
2019-05-24 2019-05-22 1.216 6,831,575 +69,250 0.65% 8,310,354
2019-05-17 2019-05-15 1.216 6,762,325 -5,129 0.65% 8,226,114
2019-05-16 2019-05-14 1.201 6,767,454 +12,824 0.65% 8,126,811
2019-05-14 2019-05-09 1.201 6,754,630 -96,181 0.64% 8,111,411
2019-05-08 2019-05-06 1.232 6,850,811 +34,625 0.65% 8,440,597
2019-05-07 2019-05-03 1.232 6,816,186 +12,824 0.65% 8,397,937
2019-05-06 2019-05-02 1.248 6,803,362 -12,824 0.65% 8,488,240
2019-04-29 2019-04-25 1.248 6,816,186 -32,060 0.65% 8,504,240
2019-04-26 2019-04-24 1.310 6,848,246 +51,489 0.65% 8,971,452
2019-04-25 2019-04-23 1.341 6,796,757 +57,708 0.65% 9,116,000
2019-04-24 2019-04-18 1.357 6,739,049 -64,120 0.64% 9,143,700
2019-04-23 2019-04-17 1.357 6,803,169 -8,977 0.65% 9,230,700
2019-04-18 2019-04-16 1.404 6,812,146 -20,519 0.65% 9,561,600
2019-04-16 2019-04-12 1.419 6,832,665 -14,106 0.65% 9,696,961
2019-04-15 2019-04-11 1.419 6,846,771 +69,250 0.65% 9,716,980
2019-04-12 2019-04-10 1.482 6,777,521 +79,509 0.65% 10,041,500
2019-04-11 2019-04-09 1.544 6,698,012 -26,930 0.64% 10,341,540
2019-04-10 2019-04-08 1.560 6,724,942 -114,135 0.64% 10,487,999
2019-04-08 2019-04-03 1.357 6,839,077 +48,732 0.65% 9,279,420
2019-04-04 2019-04-02 1.404 6,790,345 -178,255 0.65% 9,531,000
2019-04-03 2019-04-01 1.294 6,968,600 +20,519 0.67% 9,020,440
2019-04-01 2019-03-28 1.263 6,948,081 +16,671 0.66% 8,777,160
2019-03-29 2019-03-27 1.279 6,931,410 -16,671 0.66% 8,864,200
2019-03-28 2019-03-26 1.279 6,948,081 -32,060 0.66% 8,885,520
2019-03-27 2019-03-25 1.232 6,980,141 -3,848 0.67% 8,599,939
2019-03-25 2019-03-21 1.279 6,983,989 +120,547 0.67% 8,931,440
2019-03-22 2019-03-20 1.248 6,863,442 +6,412 0.66% 8,563,199
2019-03-20 2019-03-18 1.263 6,857,030 +57,708 0.65% 8,662,140
2019-03-19 2019-03-15 1.263 6,799,322 -23,083 0.65% 8,589,240
2019-03-18 2019-03-14 1.263 6,822,405 -33,343 0.65% 8,618,400
2019-03-15 2019-03-13 1.263 6,855,748 +44,884 0.65% 8,660,520
2019-03-13 2019-03-11 1.232 6,810,864 +2,565 0.65% 8,391,380
2019-03-12 2019-03-08 1.201 6,808,299 -35,907 0.65% 8,175,860
2019-03-11 2019-03-07 1.216 6,844,206 +30,777 0.65% 8,325,720
2019-03-08 2019-03-06 1.232 6,813,429 -19,236 0.65% 8,394,541
2019-03-07 2019-03-05 1.294 6,832,665 -19,236 0.65% 8,844,480
2019-03-06 2019-03-04 1.310 6,851,901 -52,578 0.65% 8,976,240
2019-03-04 2019-02-28 1.294 6,904,479 -52,579 0.66% 8,937,439
2019-03-01 2019-02-27 1.263 6,957,058 -1,283 0.66% 8,788,500
2019-02-28 2019-02-26 1.279 6,958,341 +25,649 0.66% 8,898,641
2019-02-27 2019-02-25 1.326 6,932,692 -394,982 0.66% 9,190,199
2019-02-26 2019-02-22 1.372 7,327,674 +79,509 0.70% 10,056,640
2019-02-25 2019-02-21 1.279 7,248,165 -60,273 0.69% 9,269,281
2019-02-22 2019-02-20 1.232 7,308,438 -41,037 0.70% 9,004,420
2019-02-21 2019-02-19 1.248 7,349,475 +102,593 0.70% 9,169,600
2019-02-20 2019-02-18 1.248 7,246,882 +319,319 0.69% 9,041,600
2019-02-19 2019-02-15 1.232 6,927,563 +2,565 0.66% 8,535,160
2019-02-18 2019-02-14 1.232 6,924,998 +2,565 0.66% 8,532,000
2019-02-15 2019-02-13 1.263 6,922,433 +1,282 0.66% 8,744,760
2019-02-13 2019-02-11 1.216 6,921,151 +1,283 0.66% 8,419,320
2019-02-11 2019-02-04 1.232 6,919,868 -3,848 0.66% 8,525,680
2019-02-08 2019-01-31 1.263 6,923,716 +70,533 0.66% 8,746,381
2019-02-01 2019-01-30 1.248 6,853,183 -32,060 0.65% 8,550,400
2019-01-31 2019-01-29 1.232 6,885,243 -2,565 0.66% 8,483,020
2019-01-28 2019-01-24 1.263 6,887,808 +11,542 0.66% 8,701,020
2019-01-25 2019-01-23 1.216 6,876,266 +6,412 0.66% 8,364,719
2019-01-24 2019-01-22 1.263 6,869,854 +11,541 0.66% 8,678,339
2019-01-23 2019-01-21 1.279 6,858,313 -6,412 0.65% 8,770,720
2019-01-22 2019-01-18 1.232 6,864,725 +2,565 0.66% 8,457,740
2019-01-18 2019-01-16 1.232 6,862,160 -51,296 0.65% 8,454,580
2019-01-17 2019-01-15 1.216 6,913,456 +2,565 0.66% 8,409,960
2019-01-14 2019-01-10 1.232 6,910,891 -10,260 0.66% 8,514,619
2019-01-11 2019-01-09 1.232 6,921,151 +25,648 0.66% 8,527,260
2019-01-10 2019-01-08 1.216 6,895,503 +2,565 0.66% 8,388,121
2019-01-07 2019-01-03 1.154 6,892,938 +2,565 0.66% 7,955,000
2019-01-03 2018-12-31 1.201 6,890,373 +70,532 0.66% 8,274,420
2019-01-02 2018-12-27 1.154 6,819,841 +23,084 0.65% 7,870,640
2018-12-28 2018-12-24 1.232 6,796,757 +61,555 0.65% 8,374,000
2018-12-27 2018-12-20 1.263 6,735,202 +12,824 0.64% 8,508,240
2018-12-21 2018-12-19 1.341 6,722,378 +76,945 0.64% 9,016,240
2018-12-20 2018-12-18 1.466 6,645,433 -10,259 0.63% 9,742,160
2018-12-13 2018-12-11 1.560 6,655,692 -6,413 0.64% 10,379,999
2018-12-12 2018-12-10 1.466 6,662,105 +24,366 0.64% 9,766,601
2018-12-10 2018-12-06 1.497 6,637,739 -1,282 0.63% 9,937,920
2018-12-06 2018-12-04 1.544 6,639,021 +6,412 0.63% 10,250,460
2018-12-05 2018-12-03 1.513 6,632,609 +1,282 0.63% 10,033,680
2018-12-04 2018-11-30 1.466 6,631,327 -503,986 0.63% 9,721,480
2018-12-03 2018-11-29 1.482 7,135,313 -147,477 0.68% 10,571,600
2018-11-30 2018-11-28 1.528 7,282,790 -6,412 0.70% 11,130,841
2018-11-29 2018-11-27 1.528 7,289,202 -112,851 0.70% 11,140,641
2018-11-28 2018-11-26 1.513 7,402,053 -46,167 0.71% 11,197,679
2018-11-27 2018-11-23 1.513 7,448,220 +23,083 0.71% 11,267,520
2018-11-26 2018-11-22 1.544 7,425,137 -8,977 0.71% 11,464,200
2018-11-23 2018-11-21 1.528 7,434,114 -55,143 0.71% 11,362,121
2018-11-22 2018-11-20 1.544 7,489,257 -79,509 0.71% 11,563,200
2018-11-21 2018-11-19 1.560 7,568,766 +33,342 0.72% 11,804,000
2018-11-20 2018-11-16 1.560 7,535,424 +69,250 0.72% 11,752,000
2018-11-19 2018-11-15 1.560 7,466,174 +10,260 0.71% 11,644,000
2018-11-16 2018-11-14 1.575 7,455,914 +448 0.71% 11,744,279
2018-11-15 2018-11-13 1.622 7,455,466 -34,625 0.71% 12,092,393
2018-11-14 2018-11-12 1.560 7,490,091 -102,592 0.71% 11,681,301
2018-11-13 2018-11-09 1.575 7,592,683 -1,283 0.72% 11,959,713
2018-11-12 2018-11-08 1.606 7,593,966 -6,412 0.72% 12,198,600
2018-11-09 2018-11-07 1.575 7,600,378 +25,649 0.73% 11,971,834
2018-11-08 2018-11-06 1.591 7,574,729 -28,213 0.72% 12,049,565
2018-11-07 2018-11-05 1.544 7,602,942 +7,694 0.73% 11,738,726
2018-11-06 2018-11-02 1.575 7,595,248 +194,926 0.72% 11,963,753
2018-11-05 2018-11-01 1.528 7,400,322 +355,227 0.71% 11,310,474
2018-11-02 2018-10-31 1.575 7,045,095 +21,801 0.67% 11,097,172
2018-10-31 2018-10-29 1.669 7,023,294 +6,412 0.67% 11,720,030
2018-10-30 2018-10-26 1.700 7,016,882 +5,129 0.67% 11,928,196
2018-10-29 2018-10-25 1.762 7,011,753 -173,125 0.67% 12,356,889
2018-10-26 2018-10-24 1.653 7,184,878 -21,801 0.69% 11,877,618
2018-10-25 2018-10-23 1.731 7,206,679 +64,121 0.69% 12,475,624
2018-10-24 2018-10-22 1.794 7,142,558 -8,977 0.68% 12,810,194
2018-10-23 2018-10-19 1.731 7,151,535 +2,565 0.68% 12,380,163
2018-10-22 2018-10-18 1.747 7,148,970 +2,564 0.68% 12,487,215
2018-10-19 2018-10-16 1.825 7,146,406 +48,732 0.68% 13,040,002
2018-10-16 2018-10-12 1.840 7,097,674 -58,991 0.68% 13,061,774
2018-10-15 2018-10-11 1.778 7,156,665 -61,555 0.68% 12,723,882
2018-10-12 2018-10-10 1.981 7,218,220 -51,297 0.69% 14,296,770
2018-10-11 2018-10-09 1.965 7,269,517 +112,852 0.69% 14,284,999
2018-10-10 2018-10-08 1.918 7,156,665 +26,931 0.68% 13,728,399
2018-10-09 2018-10-05 2.027 7,129,734 -30,778 0.68% 14,455,090
2018-10-08 2018-10-04 1.949 7,160,512 +5,130 0.68% 13,959,125
2018-10-05 2018-10-03 1.996 7,155,382 -1,283 0.68% 14,283,903
2018-10-04 2018-10-02 2.090 7,156,665 -50,014 0.68% 14,956,142
2018-10-03 2018-09-28 1.918 7,206,679 +30,778 0.69% 13,824,340
2018-10-02 2018-09-27 1.809 7,175,901 +120,546 0.68% 12,981,908
2018-09-28 2018-09-26 1.809 7,055,355 +21,801 0.67% 12,763,829
2018-09-18 2018-09-14 1.638 7,033,554 +2,565 0.67% 11,517,765
2018-09-17 2018-09-13 1.669 7,030,989 -25,648 0.67% 11,732,871
2018-09-14 2018-09-12 1.482 7,056,637 -223,139 0.67% 10,455,035
2018-09-11 2018-09-07 1.669 7,279,776 -12,824 0.69% 12,148,031
2018-09-10 2018-09-06 1.669 7,292,600 -2,565 0.70% 12,169,431
2018-09-04 2018-08-31 1.731 7,295,165 -48,731 0.70% 12,628,803
2018-08-31 2018-08-29 1.684 7,343,896 -16,671 0.70% 12,369,564
2018-08-30 2018-08-28 1.716 7,360,567 -7,695 0.70% 12,627,229
2018-08-29 2018-08-27 1.684 7,368,262 -10,259 0.70% 12,410,604
2018-08-28 2018-08-24 1.684 7,378,521 -83,357 0.70% 12,427,884
2018-08-27 2018-08-23 1.778 7,461,878 +20,519 0.71% 13,266,523
2018-08-24 2018-08-22 1.794 7,441,359 +16,671 0.71% 13,346,095
2018-08-23 2018-08-21 1.700 7,424,688 -84,639 0.71% 12,621,437
2018-08-22 2018-08-20 1.669 7,509,327 +10,260 0.72% 12,531,091
2018-08-21 2018-08-17 1.638 7,499,067 -11,542 0.72% 12,280,064
2018-08-17 2018-08-15 1.653 7,510,609 -15,389 0.72% 12,416,098
2018-08-16 2018-08-14 1.731 7,525,998 +10,259 0.72% 13,028,403
2018-08-15 2018-08-13 1.778 7,515,739 +12,824 0.72% 13,362,282
2018-08-14 2018-08-10 1.825 7,502,915 +23,084 0.72% 13,690,522
2018-08-13 2018-08-09 1.762 7,479,831 +43,601 0.71% 13,181,788
2018-08-10 2018-08-08 1.840 7,436,230 +39,755 0.71% 13,684,815
2018-08-09 2018-08-07 1.794 7,396,475 +21,801 0.71% 13,265,595
2018-08-08 2018-08-06 1.871 7,374,674 +26,931 0.70% 13,801,560
2018-08-07 2018-08-03 2.059 7,347,743 +61,555 0.70% 15,126,275
2018-08-06 2018-08-02 2.308 7,286,188 -57,708 0.70% 16,817,684
2018-07-30 2018-07-26 2.542 7,343,896 +6,412 0.70% 18,668,878
2018-07-27 2018-07-25 2.558 7,337,484 -8,977 0.70% 18,767,012
2018-07-26 2018-07-24 2.558 7,346,461 -11,542 0.70% 18,789,972
2018-07-24 2018-07-20 2.480 7,358,003 +34,625 0.70% 18,245,728
2018-07-20 2018-07-18 2.526 7,323,378 -6,412 0.70% 18,502,507
2018-07-19 2018-07-17 2.558 7,329,790 -2,565 0.70% 18,747,333
2018-07-18 2018-07-16 2.526 7,332,355 +28,213 0.70% 18,525,187
2018-07-17 2018-07-13 2.573 7,304,142 -8,976 0.70% 18,795,646
2018-07-16 2018-07-12 2.558 7,313,118 +19,236 0.70% 18,704,691
2018-07-13 2018-07-11 2.542 7,293,882 +12,824 0.70% 18,541,738
2018-07-12 2018-07-10 2.636 7,281,058 -57,709 0.69% 19,190,456
2018-07-11 2018-07-09 2.620 7,338,767 +3,848 0.70% 19,228,105
2018-07-10 2018-07-06 2.542 7,334,919 +14,106 0.70% 18,646,058
2018-07-09 2018-07-05 2.620 7,320,813 +7,695 0.70% 19,181,064
2018-07-06 2018-07-04 2.682 7,313,118 +43,601 0.70% 19,617,115
2018-07-05 2018-07-03 2.682 7,269,517 +64,121 0.69% 19,500,157
2018-07-04 2018-06-29 2.729 7,205,396 -1,283 0.69% 19,665,274
2018-07-03 2018-06-28 2.698 7,206,679 +35,908 0.69% 19,443,990
2018-06-29 2018-06-27 2.745 7,170,771 +5,129 0.68% 19,682,607
2018-06-28 2018-06-26 2.854 7,165,642 +8,977 0.68% 20,450,800
2018-06-27 2018-06-25 2.807 7,156,665 -212,879 0.68% 20,090,341
2018-06-26 2018-06-22 2.870 7,369,544 +1,282 0.70% 21,147,671
2018-06-25 2018-06-21 2.932 7,368,262 +14,107 0.70% 21,603,644
2018-06-21 2018-06-19 2.963 7,354,155 +57,708 0.70% 21,791,669
2018-06-20 2018-06-15 3.072 7,296,447 +19,236 0.70% 22,417,221
2018-06-19 2018-06-14 3.197 7,277,211 +68,801 0.69% 23,266,065
2018-06-15 2018-06-13 3.135 7,208,410 -15,389 0.69% 22,596,420
2018-06-14 2018-06-12 3.150 7,223,799 +16,672 0.69% 22,757,321
2018-06-13 2018-06-11 3.198 7,207,127 +1,282 0.69% 23,047,082
2018-06-12 2018-06-08 3.340 7,205,845 +105,754 0.69% 24,069,650
2018-06-08 2018-06-06 3.293 7,100,091 -1,263 0.69% 23,379,200
2018-06-07 2018-06-05 3.309 7,101,354 +6,317 0.69% 23,495,779
2018-06-06 2018-06-04 3.356 7,095,037 +61,904 0.69% 23,811,838
2018-06-05 2018-06-01 3.419 7,033,133 +433,333 0.68% 24,049,441
2018-06-04 2018-05-31 3.752 6,599,800 +619,047 0.64% 24,761,761
2018-06-01 2018-05-30 3.309 5,980,753 -18,950 0.58% 19,788,121
2018-05-31 2018-05-29 3.071 5,999,703 -138,970 0.58% 18,426,119
2018-05-30 2018-05-28 3.119 6,138,673 -2,527 0.59% 19,144,460
2018-05-29 2018-05-25 3.261 6,141,200 -73,275 0.59% 20,027,321
2018-05-25 2018-05-23 3.071 6,214,475 -5,053 0.60% 19,085,721
2018-05-24 2018-05-21 3.166 6,219,528 +1,263 0.60% 19,692,000
2018-05-23 2018-05-18 3.150 6,218,265 -35,374 0.60% 19,589,561
2018-05-17 2018-05-15 2.818 6,253,639 -1,263 0.61% 17,622,001
2018-05-16 2018-05-14 2.739 6,254,902 +3,790 0.61% 17,130,460
2018-05-15 2018-05-11 2.770 6,251,112 +234,985 0.61% 17,318,000
2018-05-14 2018-05-10 2.818 6,016,127 +24,004 0.58% 16,952,720
2018-05-11 2018-05-09 2.881 5,992,123 -12,634 0.58% 17,264,520
2018-05-10 2018-05-08 2.723 6,004,757 +1,264 0.58% 16,350,321
2018-05-04 2018-05-02 2.786 6,003,493 +46,744 0.58% 16,727,039
2018-05-02 2018-04-27 2.691 5,956,749 -2,527 0.58% 16,031,000
2018-04-30 2018-04-26 2.644 5,959,276 -31,584 0.58% 15,754,781
2018-04-26 2018-04-24 2.660 5,990,860 +36,638 0.58% 15,933,121
2018-04-25 2018-04-23 2.675 5,954,222 +2,527 0.58% 15,929,940
2018-04-24 2018-04-20 2.723 5,951,695 +25,267 0.58% 16,205,839
2018-04-23 2018-04-19 2.755 5,926,428 +32,847 0.57% 16,324,679
2018-04-20 2018-04-18 2.739 5,893,581 -17,687 0.57% 16,140,900
2018-04-19 2018-04-17 2.644 5,911,268 +142,760 0.57% 15,627,860
2018-04-18 2018-04-16 2.786 5,768,508 +34,111 0.56% 16,072,320
2018-04-17 2018-04-13 2.976 5,734,397 +11,370 0.56% 17,066,639
2018-04-16 2018-04-12 2.992 5,723,027 +30,321 0.55% 17,123,400
2018-04-13 2018-04-11 2.976 5,692,706 +12,633 0.55% 16,942,559
2018-04-12 2018-04-10 2.881 5,680,073 +31,584 0.55% 16,365,441
2018-04-11 2018-04-09 2.945 5,648,489 -97,279 0.55% 16,632,121
2018-04-10 2018-04-06 3.040 5,745,768 +16,424 0.56% 17,464,321
2018-04-09 2018-04-04 3.040 5,729,344 +98,542 0.56% 17,414,400
2018-04-06 2018-04-03 3.198 5,630,802 -2,526 0.55% 18,006,281
2018-04-04 2018-03-29 3.182 5,633,328 -18,951 0.55% 17,925,179
2018-04-03 2018-03-28 3.166 5,652,279 +50,535 0.55% 17,896,001
2018-03-29 2018-03-27 3.198 5,601,744 +3,790 0.54% 17,913,359
2018-03-28 2018-03-26 3.245 5,597,954 -688,532 0.54% 18,167,099
2018-03-27 2018-03-23 3.198 6,286,486 +12,633 0.61% 20,103,039
2018-03-26 2018-03-22 3.356 6,273,853 -18,950 0.61% 21,055,841
2018-03-23 2018-03-21 3.309 6,292,803 +13,897 0.61% 20,820,580
2018-03-21 2018-03-19 3.356 6,278,906 -13,897 0.61% 21,072,800
2018-03-20 2018-03-16 3.277 6,292,803 +10,107 0.61% 20,621,340
2018-03-19 2018-03-15 3.372 6,282,696 -8,844 0.61% 21,184,980
2018-03-16 2018-03-14 3.293 6,291,540 +7,581 0.61% 20,716,801
2018-03-15 2018-03-13 3.356 6,283,959 -3,791 0.61% 21,089,758
2018-03-14 2018-03-12 3.324 6,287,750 -35,374 0.61% 20,903,401
2018-03-13 2018-03-09 3.324 6,323,124 -11,370 0.61% 21,021,001
2018-03-12 2018-03-08 3.324 6,334,494 -2,527 0.61% 21,058,800
2018-03-09 2018-03-07 3.166 6,337,021 +41,691 0.61% 20,064,001
2018-03-08 2018-03-06 3.214 6,295,330 +17,687 0.61% 20,230,981
2018-03-07 2018-03-05 3.134 6,277,643 +18,951 0.61% 19,677,241
2018-03-06 2018-03-02 3.198 6,258,692 -241,302 0.61% 20,014,159
2018-03-05 2018-03-01 3.261 6,499,994 +2,526 0.63% 21,197,399
2018-03-01 2018-02-27 3.293 6,497,468 +10,107 0.63% 21,394,881
2018-02-28 2018-02-26 3.340 6,487,361 +53,062 0.63% 21,669,701
2018-02-27 2018-02-23 3.451 6,434,299 -1,264 0.62% 22,205,478
2018-02-26 2018-02-22 3.514 6,435,563 +18,951 0.62% 22,617,360
2018-02-23 2018-02-21 3.657 6,416,612 +3,790 0.62% 23,464,978
2018-02-22 2018-02-20 3.720 6,412,822 -44,218 0.62% 23,857,199
2018-02-21 2018-02-15 3.720 6,457,040 -108,649 0.63% 24,021,700
2018-02-20 2018-02-13 3.451 6,565,689 -3,790 0.64% 22,658,920
2018-02-14 2018-02-12 3.229 6,569,479 -35,374 0.64% 21,215,999
2018-02-13 2018-02-09 3.103 6,604,853 -195,821 0.64% 20,493,759
2018-02-12 2018-02-08 3.261 6,800,674 +7,580 0.66% 22,177,959
2018-02-09 2018-02-07 3.404 6,793,094 +7,580 0.66% 23,121,100
2018-02-08 2018-02-06 3.451 6,785,514 -70,748 0.66% 23,417,560
2018-02-07 2018-02-05 3.815 6,856,262 -5,054 0.67% 26,158,139
2018-02-06 2018-02-02 3.942 6,861,316 -12,633 0.67% 27,046,381
2018-02-05 2018-02-01 3.784 6,873,949 -5,054 0.67% 26,007,979
2018-02-02 2018-01-31 3.784 6,879,003 -10,107 0.67% 26,027,101
2018-02-01 2018-01-30 3.910 6,889,110 -41,691 0.67% 26,937,822
2018-01-31 2018-01-29 3.958 6,930,801 +121,283 0.67% 27,430,002
2018-01-30 2018-01-26 3.958 6,809,518 +25,267 0.66% 26,950,001
2018-01-29 2018-01-25 4.195 6,784,251 +116,230 0.66% 28,461,002
2018-01-26 2018-01-24 4.021 6,668,021 +15,160 0.65% 26,812,239
2018-01-25 2018-01-23 3.625 6,652,861 +122,546 0.65% 24,118,280
2018-01-24 2018-01-22 3.419 6,530,315 +6,317 0.63% 22,330,080
2018-01-23 2018-01-19 3.372 6,523,998 -3,790 0.63% 21,998,639
2018-01-22 2018-01-18 3.404 6,527,788 -6,317 0.63% 22,218,099
2018-01-19 2018-01-17 3.372 6,534,105 -12,634 0.63% 22,032,720
2018-01-18 2018-01-16 3.499 6,546,739 +18,951 0.64% 22,904,441
2018-01-17 2018-01-15 3.530 6,527,788 -1,264 0.63% 23,044,819
2018-01-16 2018-01-12 3.594 6,529,052 -170,553 0.63% 23,462,721
2018-01-15 2018-01-11 3.309 6,699,605 +3,790 0.65% 22,166,539
2018-01-12 2018-01-10 3.388 6,695,815 -15,161 0.65% 22,683,999
2018-01-11 2018-01-09 3.388 6,710,976 +16,424 0.65% 22,735,361
2018-01-10 2018-01-08 3.340 6,694,552 +24,004 0.65% 22,361,780
2018-01-09 2018-01-05 3.277 6,670,548 +77,065 0.65% 21,859,200
2018-01-08 2018-01-04 3.435 6,593,483 +50,534 0.64% 22,650,460
2018-01-05 2018-01-03 3.404 6,542,949 -20,213 0.63% 22,269,701
2018-01-04 2018-01-02 3.324 6,563,162 +50,534 0.64% 21,818,999
2018-01-03 2017-12-29 3.388 6,512,628 +37,901 0.63% 22,063,400
2017-12-29 2017-12-27 3.419 6,474,727 -1,263 0.63% 22,140,000
2017-12-28 2017-12-22 3.467 6,475,990 -25,268 0.63% 22,451,879
2017-12-22 2017-12-20 3.214 6,501,258 +2,527 0.63% 20,892,761
2017-12-21 2017-12-19 3.198 6,498,731 -1,263 0.63% 20,781,760
2017-12-20 2017-12-18 3.229 6,499,994 -17,687 0.63% 20,991,599
2017-12-19 2017-12-15 3.103 6,517,681 -6,317 0.63% 20,223,279
2017-12-18 2017-12-14 3.166 6,523,998 +12,633 0.63% 20,656,000
2017-12-14 2017-12-12 3.277 6,511,365 +117,493 0.63% 21,337,561
2017-12-13 2017-12-11 3.261 6,393,872 +45,481 0.62% 20,851,320
2017-12-12 2017-12-08 3.324 6,348,391 +61,905 0.62% 21,105,000
2017-12-11 2017-12-07 3.309 6,286,486 +2,527 0.61% 20,799,679
2017-12-08 2017-12-06 3.245 6,283,959 -3,791 0.61% 20,393,398
2017-12-07 2017-12-05 3.435 6,287,750 +41,691 0.61% 21,600,181
2017-12-06 2017-12-04 3.625 6,246,059 +35,374 0.61% 22,643,521
2017-12-05 2017-12-01 3.704 6,210,685 +22,741 0.60% 23,006,882
2017-12-04 2017-11-30 3.784 6,187,944 +1,912,729 0.60% 23,412,440
2017-12-01 2017-11-29 3.752 4,275,215 -1,263 0.42% 16,040,160
2017-11-30 2017-11-28 3.815 4,276,478 -61,905 0.42% 16,315,699
2017-11-29 2017-11-27 3.847 4,338,383 +2,527 0.42% 16,689,240
2017-11-28 2017-11-24 3.784 4,335,856 -25,267 0.42% 16,404,959
2017-11-27 2017-11-23 3.704 4,361,123 -7,581 0.42% 16,155,358
2017-11-24 2017-11-22 3.641 4,368,704 +58,115 0.42% 15,906,801
2017-11-23 2017-11-21 3.673 4,310,589 +8,844 0.42% 15,831,680
2017-11-22 2017-11-20 3.641 4,301,745 +12,633 0.42% 15,662,998
2017-11-21 2017-11-17 3.657 4,289,112 -44,218 0.42% 15,684,900
2017-11-17 2017-11-15 3.720 4,333,330 +21,478 0.42% 16,121,002
2017-11-16 2017-11-14 3.720 4,311,852 +12,633 0.42% 16,041,099
2017-11-15 2017-11-13 3.657 4,299,219 -53,061 0.42% 15,721,861
2017-11-14 2017-11-10 3.578 4,352,280 +25,267 0.42% 15,571,400
2017-11-13 2017-11-09 3.562 4,327,013 +10,107 0.42% 15,412,501
2017-11-10 2017-11-08 3.514 4,316,906 +25,267 0.42% 15,171,481
2017-11-09 2017-11-07 3.641 4,291,639 +40,428 0.42% 15,626,201
2017-11-08 2017-11-06 3.641 4,251,211 +1,263 0.41% 15,479,000
2017-11-06 2017-11-02 3.609 4,249,948 +30,321 0.41% 15,339,841
2017-11-02 2017-10-31 3.673 4,219,627 -49,271 0.41% 15,497,600
2017-11-01 2017-10-30 3.625 4,268,898 -35,374 0.41% 15,475,820
2017-10-31 2017-10-27 3.641 4,304,272 -8,844 0.42% 15,672,199
2017-10-27 2017-10-25 3.752 4,313,116 -59,378 0.42% 16,182,361
2017-10-26 2017-10-24 3.673 4,372,494 -20,214 0.42% 16,059,041
2017-10-25 2017-10-23 3.594 4,392,708 -40,427 0.43% 15,785,582
2017-10-23 2017-10-19 3.530 4,433,135 +5,053 0.43% 15,650,140
2017-10-20 2017-10-18 3.657 4,428,082 -6,316 0.43% 16,193,101
2017-10-18 2017-10-16 3.594 4,434,398 +11,370 0.43% 15,935,398
2017-10-17 2017-10-13 3.625 4,423,028 -13,897 0.43% 16,034,579
2017-10-16 2017-10-12 3.340 4,436,925 +12,633 0.43% 14,820,639
2017-10-12 2017-10-10 3.356 4,424,292 +12,634 0.43% 14,848,482
2017-10-11 2017-10-09 3.356 4,411,658 +13,897 0.43% 14,806,080
2017-10-10 2017-10-06 3.467 4,397,761 +2,527 0.43% 15,246,780
2017-10-09 2017-10-04 3.530 4,395,234 -1,264 0.43% 15,516,339
2017-10-06 2017-10-03 3.578 4,396,498 -39,164 0.43% 15,729,601
2017-10-04 2017-09-29 3.641 4,435,662 -2,527 0.43% 16,150,601
2017-10-03 2017-09-28 3.641 4,438,189 +56,852 0.43% 16,159,802
2017-09-29 2017-09-27 3.752 4,381,337 +1,263 0.43% 16,438,319
2017-09-28 2017-09-26 3.799 4,380,074 -31,584 0.43% 16,641,600
2017-09-27 2017-09-25 3.752 4,411,658 +8,844 0.43% 16,552,080
2017-09-26 2017-09-22 3.752 4,402,814 -1,264 0.43% 16,518,898
2017-09-25 2017-09-21 3.815 4,404,078 -7,580 0.43% 16,802,521
2017-09-22 2017-09-20 3.799 4,411,658 +26,531 0.43% 16,761,600
2017-09-21 2017-09-19 3.641 4,385,127 -20,214 0.43% 15,966,599
2017-09-20 2017-09-18 3.499 4,405,341 +6,317 0.43% 15,412,540
2017-09-19 2017-09-15 3.483 4,399,024 -6,317 0.43% 15,320,799
2017-09-18 2017-09-14 3.514 4,405,341 +22,740 0.43% 15,482,280
2017-09-15 2017-09-13 3.499 4,382,601 +3,790 0.43% 15,332,981
2017-09-14 2017-09-12 3.546 4,378,811 -1,263 0.43% 15,527,682
2017-09-13 2017-09-11 3.609 4,380,074 -3,790 0.43% 15,809,520
2017-09-12 2017-09-08 3.641 4,383,864 -8,844 0.43% 15,962,000
2017-09-11 2017-09-07 3.372 4,392,708 +69,485 0.43% 14,812,022
2017-09-08 2017-09-06 3.388 4,323,223 -1,263 0.42% 14,646,161
2017-09-07 2017-09-05 3.198 4,324,486 +1,263 0.42% 13,828,920
2017-09-06 2017-09-04 3.182 4,323,223 +10,107 0.42% 13,756,441
2017-09-05 2017-09-01 3.340 4,313,116 +24,004 0.42% 14,407,081
2017-09-04 2017-08-31 3.166 4,289,112 +121,283 0.42% 13,580,000
2017-09-01 2017-08-30 3.388 4,167,829 -6,317 0.40% 14,119,719
2017-08-31 2017-08-29 3.435 4,174,146 -557,142 0.41% 14,339,360
2017-08-30 2017-08-28 3.562 4,731,288 +97,278 0.46% 16,852,499
2017-08-29 2017-08-25 3.736 4,634,010 +46,745 0.45% 17,312,962
2017-08-28 2017-08-24 3.736 4,587,265 +20,214 0.45% 17,138,319
2017-08-25 2017-08-22 3.847 4,567,051 +169,290 0.44% 17,568,899
2017-08-24 2017-08-21 3.799 4,397,761 -112,439 0.43% 16,708,800
2017-08-22 2017-08-18 3.768 4,510,200 -6,317 0.44% 16,993,200
2017-08-21 2017-08-17 3.879 4,516,517 -2,527 0.44% 17,517,500
2017-08-18 2017-08-16 3.910 4,519,044 -8,843 0.44% 17,670,381
2017-08-17 2017-08-15 3.910 4,527,887 +11,370 0.44% 17,704,959
2017-08-16 2017-08-14 3.815 4,516,517 -11,370 0.44% 17,231,500
2017-08-15 2017-08-11 3.768 4,527,887 +17,687 0.44% 17,059,839
2017-08-14 2017-08-10 3.958 4,510,200 -12,634 0.44% 17,850,000
2017-08-11 2017-08-09 3.989 4,522,834 -7,580 0.44% 18,043,201
2017-08-10 2017-08-08 3.974 4,530,414 +12,634 0.44% 18,001,720
2017-08-09 2017-08-07 4.037 4,517,780 +8,843 0.44% 18,237,599
2017-08-08 2017-08-04 4.005 4,508,937 -6,317 0.44% 18,059,141
2017-08-07 2017-08-03 3.958 4,515,254 -8,843 0.44% 17,870,002
2017-08-04 2017-08-02 3.974 4,524,097 -11,370 0.44% 17,976,620
2017-08-03 2017-08-01 4.037 4,535,467 +20,213 0.44% 18,308,999
2017-08-02 2017-07-31 3.989 4,515,254 -5,053 0.44% 18,012,962
2017-08-01 2017-07-28 4.037 4,520,307 +12,634 0.44% 18,247,800
2017-07-31 2017-07-27 4.211 4,507,673 +17,687 0.44% 18,981,758
2017-07-28 2017-07-26 4.211 4,489,986 +174,344 0.44% 18,907,279
2017-07-27 2017-07-25 4.179 4,315,642 -6,317 0.42% 18,036,478
2017-07-26 2017-07-24 3.958 4,321,959 -29,058 0.42% 17,104,999
2017-07-25 2017-07-21 3.958 4,351,017 -127,599 0.42% 17,220,002
2017-07-24 2017-07-20 3.720 4,478,616 -11,370 0.44% 16,661,500
2017-07-21 2017-07-19 3.799 4,489,986 +10,107 0.44% 17,059,199
2017-07-20 2017-07-18 3.784 4,479,879 +27,794 0.44% 16,949,878
2017-07-19 2017-07-17 3.863 4,452,085 -6,317 0.43% 17,197,118
2017-07-18 2017-07-14 3.879 4,458,402 -54,325 0.43% 17,292,099
2017-07-14 2017-07-12 3.847 4,512,727 +6,317 0.44% 17,359,921
2017-07-13 2017-07-11 3.831 4,506,410 +1,263 0.44% 17,264,280
2017-07-12 2017-07-10 3.784 4,505,147 -5,053 0.44% 17,045,481
2017-07-11 2017-07-07 3.926 4,510,200 -1,263 0.44% 17,707,200
2017-07-10 2017-07-06 3.815 4,511,463 +5,053 0.44% 17,212,218
2017-07-07 2017-07-05 3.910 4,506,410 +21,477 0.44% 17,620,980
2017-07-06 2017-07-04 3.974 4,484,933 +21,477 0.44% 17,821,000
2017-07-05 2017-07-03 3.910 4,463,456 -210,981 0.43% 17,453,021
2017-07-04 2017-06-30 3.768 4,674,437 -11,370 0.45% 17,612,000
2017-07-03 2017-06-29 3.847 4,685,807 -17,687 0.46% 18,025,739
2017-06-30 2017-06-28 3.720 4,703,494 -118,756 0.46% 17,498,098
2017-06-29 2017-06-27 3.926 4,822,250 -46,745 0.47% 18,932,319
2017-06-28 2017-06-26 4.100 4,868,995 -77,065 0.47% 19,963,721
2017-06-27 2017-06-23 4.274 4,946,060 -11,370 0.48% 21,141,001
2017-06-26 2017-06-22 4.290 4,957,430 +193,294 0.48% 21,268,080
2017-06-23 2017-06-21 4.480 4,764,136 +59,378 0.46% 21,343,861
2017-06-22 2017-06-20 4.480 4,704,758 +55,588 0.46% 21,077,841
2017-06-21 2017-06-19 4.559 4,649,170 -150,340 0.45% 21,196,801
2017-06-20 2017-06-16 4.401 4,799,510 +89,699 0.47% 21,122,441
2017-06-19 2017-06-15 4.464 4,709,811 +6,317 0.46% 21,025,919
2017-06-16 2017-06-14 4.512 4,703,494 +37,900 0.46% 21,221,098
2017-06-15 2017-06-13 4.623 4,665,594 -3,790 0.45% 21,567,122
2017-06-14 2017-06-12 4.654 4,669,384 -156,656 0.45% 21,732,482
2017-06-13 2017-06-09 4.844 4,826,040 +26,530 0.47% 23,378,398
2017-06-12 2017-06-08 4.797 4,799,510 -7,580 0.47% 23,021,941
2017-06-09 2017-06-07 4.670 4,807,090 +98,542 0.47% 22,449,500
2017-06-08 2017-06-06 4.702 4,708,548 +17,687 0.46% 22,138,381
2017-06-07 2017-06-05 5.129 4,690,861 -55,588 0.46% 24,060,241
2017-06-06 2017-06-02 4.433 4,746,449 -13,897 0.46% 21,039,201
2017-06-05 2017-06-01 4.369 4,760,346 +15,161 0.46% 20,799,361
2017-06-02 2017-05-31 4.591 4,745,185 -83,382 0.46% 21,784,798
2017-06-01 2017-05-29 4.670 4,828,567 +26,530 0.94% 22,549,799
2017-05-31 2017-05-26 4.797 4,802,037 +87,172 0.93% 23,034,062
2017-05-29 2017-05-25 5.224 4,714,865 +22,741 0.93% 24,631,202
2017-05-26 2017-05-24 4.813 4,692,124 -20,214 0.92% 22,581,119
2017-05-25 2017-05-23 4.670 4,712,338 +3,790 0.92% 22,007,000
2017-05-24 2017-05-22 5.003 4,708,548 +49,271 0.92% 23,554,641
2017-05-23 2017-05-19 4.702 4,659,277 -396,695 0.91% 21,906,721
2017-05-22 2017-05-18 4.179 5,055,972 +3,790 0.99% 21,130,559
2017-05-19 2017-05-17 3.974 5,052,182 -29,057 0.99% 20,074,979
2017-05-18 2017-05-16 3.926 5,081,239 -77,066 1.00% 19,949,118
2017-05-17 2017-05-15 3.879 5,158,305 -3,790 1.01% 20,006,702
2017-05-16 2017-05-12 3.673 5,162,095 -3,790 1.01% 18,959,042
2017-05-15 2017-05-11 3.562 5,165,885 +17,687 1.01% 18,400,501
2017-05-12 2017-05-10 3.641 5,148,198 -72,011 1.01% 18,745,001
2017-05-11 2017-05-09 3.562 5,220,209 -17,687 1.02% 18,593,999
2017-05-10 2017-05-08 3.499 5,237,896 +3,790 1.03% 18,325,319
2017-05-09 2017-05-05 3.514 5,234,106 +1,263 1.03% 18,394,919
2017-05-08 2017-05-04 3.578 5,232,843 -11,370 1.03% 18,721,841
2017-05-05 2017-05-02 3.530 5,244,213 +78,328 1.03% 18,513,460
2017-05-02 2017-04-27 3.720 5,165,885 -32,847 1.01% 19,218,301
2017-04-28 2017-04-26 3.673 5,198,732 -58,115 1.02% 19,093,600
2017-04-27 2017-04-25 3.594 5,256,847 -22,740 1.03% 18,890,941
2017-04-26 2017-04-24 3.625 5,279,587 -301,944 1.04% 19,139,819
2017-04-25 2017-04-21 3.768 5,581,531 +55,588 1.10% 21,029,682
2017-04-24 2017-04-20 3.863 5,525,943 +173,081 1.09% 21,345,121
2017-04-21 2017-04-19 4.005 5,352,862 -51,798 1.05% 21,439,219
2017-04-20 2017-04-18 3.942 5,404,660 +21,477 1.06% 21,304,440
2017-04-19 2017-04-13 4.258 5,383,183 -5,053 1.06% 22,924,181
2017-04-18 2017-04-12 4.227 5,388,236 -1,264 1.06% 22,775,099
2017-04-13 2017-04-11 4.163 5,389,500 -36,637 1.06% 22,439,162
2017-04-12 2017-04-10 4.274 5,426,137 -21,477 1.07% 23,192,999
2017-04-11 2017-04-07 4.195 5,447,614 -114,966 1.07% 22,853,599
2017-04-10 2017-04-06 3.958 5,562,580 -435,860 1.09% 22,014,999
2017-04-07 2017-04-05 3.974 5,998,440 -141,938 1.18% 23,834,961
2017-04-06 2017-04-03 3.641 6,140,378 -130,127 1.21% 22,357,608
2017-04-05 2017-03-31 3.689 6,270,505 -5,053 1.23% 23,129,212
2017-04-03 2017-03-30 3.720 6,275,558 -212,245 1.24% 23,346,544
2017-03-31 2017-03-29 3.609 6,487,803 -2,527 1.28% 23,417,197
2017-03-30 2017-03-28 3.594 6,490,330 +41,691 1.28% 23,323,571
2017-03-29 2017-03-27 3.673 6,448,639 +312,051 1.28% 23,684,185
2017-03-28 2017-03-24 3.641 6,136,588 -7,581 1.21% 22,343,809
2017-03-27 2017-03-23 3.514 6,144,169 +13,076 1.22% 21,593,276
2017-03-24 2017-03-22 3.704 6,131,093 -232,458 1.21% 22,712,041
2017-03-23 2017-03-21 3.720 6,363,551 -277,940 1.26% 23,673,899
2017-03-16 2017-03-14 3.166 6,641,491 -147,813 1.31% 21,028,001
2017-03-15 2017-03-13 3.134 6,789,304 +74,538 1.34% 21,281,040
2017-03-14 2017-03-10 3.103 6,714,766 -149,076 1.33% 20,834,801
2017-03-13 2017-03-09 3.277 6,863,842 +30,320 1.36% 22,492,619
2017-03-10 2017-03-08 3.024 6,833,522 -384,062 1.35% 20,662,381
2017-03-09 2017-03-07 2.834 7,217,584 -247,618 1.43% 20,452,541
2017-03-08 2017-03-06 2.881 7,465,202 +555,879 1.48% 21,508,759
2017-03-07 2017-03-03 2.675 6,909,323 -8,844 1.37% 18,485,219
2017-03-06 2017-03-02 2.644 6,918,167 -36,637 1.37% 18,289,840
2017-03-03 2017-03-01 2.612 6,954,804 -29,058 1.38% 18,166,499
2017-03-02 2017-02-28 2.739 6,983,862 -435,859 1.38% 19,126,881
2017-03-01 2017-02-27 2.390 7,419,721 -112,440 1.47% 17,736,459
2017-02-28 2017-02-24 2.216 7,532,161 +46,745 1.49% 16,693,601
2017-02-27 2017-02-23 2.169 7,485,416 +12,633 1.48% 16,234,500
2017-02-24 2017-02-22 2.105 7,472,783 -70,748 1.48% 15,733,901
2017-02-23 2017-02-21 2.153 7,543,531 -334,791 1.49% 16,241,120
2017-02-22 2017-02-20 2.105 7,878,322 -96,015 1.56% 16,587,761
2017-02-21 2017-02-17 2.121 7,974,337 -31,584 1.58% 16,916,160
2017-02-20 2017-02-16 2.169 8,005,921 -53,061 1.58% 17,363,380
2017-02-17 2017-02-15 2.058 8,058,982 +5,053 1.59% 16,585,400
2017-02-16 2017-02-14 2.090 8,053,929 +85,909 1.59% 16,830,000
2017-02-15 2017-02-13 2.200 7,968,020 +776,967 1.58% 17,533,460
2017-02-14 2017-02-10 2.153 7,191,053 +274,149 1.42% 15,482,240
2017-02-13 2017-02-09 2.153 6,916,904 +20,214 1.37% 14,892,001
2017-02-10 2017-02-08 2.169 6,896,690 +6,317 1.36% 14,957,661
2017-02-09 2017-02-07 2.137 6,890,373 -113,702 1.36% 14,725,800
2017-02-08 2017-02-06 2.169 7,004,075 -93,489 1.39% 15,190,559
2017-02-07 2017-02-03 2.343 7,097,564 +126,336 1.40% 16,629,279
2017-02-06 2017-02-02 2.390 6,971,228 -246,356 1.38% 16,664,360
2017-02-03 2017-02-01 2.200 7,217,584 -94,752 1.43% 15,882,141
2017-02-02 2017-01-27 2.121 7,312,336 -92,225 1.45% 15,511,841
2017-02-01 2017-01-25 1.963 7,404,561 -25,267 1.46% 14,535,280
2017-01-26 2017-01-24 1.900 7,429,828 -94,752 1.47% 14,114,399
2017-01-25 2017-01-23 1.900 7,524,580 -357,532 1.49% 14,294,399
2017-01-24 2017-01-20 2.026 7,882,112 -142,759 1.56% 15,971,841
2017-01-20 2017-01-18 2.042 8,024,871 -41,691 1.59% 16,388,159
2017-01-19 2017-01-17 1.757 8,066,562 +32,847 1.60% 14,174,699
2017-01-18 2017-01-16 1.773 8,033,715 +271,623 1.59% 14,244,160
2017-01-17 2017-01-13 1.852 7,762,092 -51,798 1.54% 14,376,959
2017-01-16 2017-01-12 1.821 7,813,890 -509,135 1.55% 14,225,500
2017-01-13 2017-01-11 1.646 8,323,025 +452,284 1.65% 13,703,040
2017-01-12 2017-01-10 1.726 7,870,741 -819,922 1.56% 13,581,399
2017-01-11 2017-01-09 1.900 8,690,663 -1,004,372 1.72% 16,509,600
2017-01-10 2017-01-06 1.361 9,695,035 -487,658 1.92% 13,199,280
2017-01-09 2017-01-05 1.203 10,182,693 -6,317 2.01% 12,251,200
2017-01-06 2017-01-04 1.203 10,189,010 -6,316 2.02% 12,258,801
2017-01-05 2017-01-03 1.203 10,195,326 -373,955 2.02% 12,266,400
2017-01-04 2016-12-30 1.187 10,569,281 -164,237 2.09% 12,549,000
2017-01-03 2016-12-29 1.187 10,733,518 +37,901 2.12% 12,744,000
2016-12-30 2016-12-28 1.187 10,695,617 +18,950 2.12% 12,698,999
2016-12-29 2016-12-23 1.156 10,676,667 -46,744 2.11% 12,338,460
2016-12-28 2016-12-22 1.171 10,723,411 -213,508 2.12% 12,562,240
2016-12-23 2016-12-21 1.156 10,936,919 -32,848 2.16% 12,639,219
2016-12-22 2016-12-20 1.124 10,969,767 -35,374 2.17% 12,329,860
2016-12-21 2016-12-19 1.108 11,005,141 -2,527 2.18% 12,195,400
2016-12-20 2016-12-16 1.092 11,007,668 +96,016 2.18% 12,023,940
2016-12-19 2016-12-15 1.108 10,911,652 -45,481 2.16% 12,091,800
2016-12-16 2016-12-14 1.108 10,957,133 -6,317 2.17% 12,142,200
2016-12-15 2016-12-13 1.092 10,963,450 -20,214 2.17% 11,975,640
2016-12-14 2016-12-12 1.108 10,983,664 -1,263 2.17% 12,171,600
2016-12-13 2016-12-09 1.092 10,984,927 +189,504 2.17% 11,999,100
2016-12-12 2016-12-08 1.076 10,795,423 -1,263 2.14% 11,621,200
2016-12-09 2016-12-07 1.092 10,796,686 -10,107 2.14% 11,793,480
2016-12-08 2016-12-06 1.092 10,806,793 +1,593,098 2.14% 11,804,520
2016-12-06 2016-12-02 1.045 9,213,695 +5,054 1.82% 9,626,760
2016-12-05 2016-12-01 1.076 9,208,641 +464,917 1.82% 9,913,040
2016-12-02 2016-11-30 1.013 8,743,724 +8,843 1.73% 8,858,880
2016-12-01 2016-11-29 1.045 8,734,881 +32,848 1.73% 9,126,480
2016-11-30 2016-11-28 1.061 8,702,033 -7,580 1.72% 9,229,920
2016-11-29 2016-11-25 1.061 8,709,613 +12,633 1.72% 9,237,960
2016-11-28 2016-11-24 1.061 8,696,980 +31,584 1.72% 9,224,560
2016-11-25 2016-11-23 1.076 8,665,396 +31,584 1.71% 9,328,240
2016-11-24 2016-11-22 1.108 8,633,812 +30,321 1.71% 9,567,600
2016-11-23 2016-11-21 1.076 8,603,491 +1,263 1.70% 9,261,600
2016-11-22 2016-11-18 1.076 8,602,228 +82,119 1.70% 9,260,240
2016-11-21 2016-11-17 1.092 8,520,109 +12,633 1.69% 9,306,720
2016-11-18 2016-11-16 1.076 8,507,476 -36,637 1.68% 9,158,241
2016-11-17 2016-11-15 1.061 8,544,113 -11,370 1.69% 9,062,420
2016-11-16 2016-11-14 1.029 8,555,483 -1,264 1.69% 8,803,600
2016-11-15 2016-11-11 1.061 8,556,747 +5,054 1.69% 9,075,820
2016-11-14 2016-11-10 1.092 8,551,693 +7,580 1.69% 9,341,220
2016-11-11 2016-11-09 1.061 8,544,113 -37,901 1.69% 9,062,420
2016-11-10 2016-11-08 1.045 8,582,014 -5,053 1.70% 8,966,760
2016-11-09 2016-11-07 1.029 8,587,067 -20,214 1.70% 8,836,100
2016-11-08 2016-11-04 1.061 8,607,281 -1,263 1.70% 9,129,420
2016-11-04 2016-11-02 1.045 8,608,544 -101,069 1.70% 8,994,480
2016-11-03 2016-11-01 1.061 8,709,613 -11,371 1.72% 9,237,960
2016-11-02 2016-10-31 1.076 8,720,984 +70,749 1.72% 9,388,080
2016-11-01 2016-10-28 1.124 8,650,235 -56,852 1.71% 9,722,740
2016-10-31 2016-10-27 1.156 8,707,087 -186,977 1.72% 10,062,320
2016-10-28 2016-10-26 1.108 8,894,064 -435,860 1.76% 9,856,000
2016-10-27 2016-10-25 1.156 9,329,924 -123,809 1.85% 10,782,100
2016-10-26 2016-10-24 1.171 9,453,733 -205,928 1.87% 11,074,840
2016-10-25 2016-10-20 1.187 9,659,661 +289,310 1.91% 11,469,000
2016-10-24 2016-10-19 1.108 9,370,351 -3,790 1.85% 10,383,800
2016-10-20 2016-10-18 1.076 9,374,141 +37,900 1.85% 10,091,200
2016-10-19 2016-10-17 1.045 9,336,241 -5,053 1.85% 9,754,800
2016-10-18 2016-10-14 1.029 9,341,294 +88,435 1.85% 9,612,200
2016-10-17 2016-10-13 0.997 9,252,859 -212,244 1.83% 9,228,240
2016-10-14 2016-10-12 1.013 9,465,103 +408,065 1.87% 9,589,760
2016-10-13 2016-10-11 1.076 9,057,038 -130,126 1.79% 9,749,840
2016-10-12 2016-10-07 1.124 9,187,164 -50,534 1.82% 10,326,240
2016-10-11 2016-10-06 1.187 9,237,698 +169,290 1.83% 10,968,000
2016-10-07 2016-10-05 1.140 9,068,408 +126,336 1.79% 10,336,320
2016-10-06 2016-10-04 1.156 8,942,072 -138,970 1.77% 10,333,880
2016-10-05 2016-10-03 0.982 9,081,042 -42,954 1.80% 8,913,120
2016-10-04 2016-09-30 0.966 9,123,996 +8,844 1.80% 8,810,840
2016-10-03 2016-09-29 0.997 9,115,152 +80,855 1.80% 9,090,900
2016-09-30 2016-09-28 0.855 9,034,297 +25,267 1.79% 7,723,080
2016-09-27 2016-09-23 0.871 9,009,030 +10,107 1.78% 7,844,100
2016-09-26 2016-09-22 0.855 8,998,923 +16,424 1.78% 7,692,840
2016-09-21 2016-09-19 0.839 8,982,499 +8,843 1.78% 7,536,600
2016-09-20 2016-09-15 0.871 8,973,656 +21,477 1.77% 7,813,300
2016-09-15 2016-09-13 0.934 8,952,179 -6,317 1.77% 8,361,480
2016-09-14 2016-09-12 0.934 8,958,496 +29,058 1.77% 8,367,380
2016-09-13 2016-09-09 0.997 8,929,438 +48,008 1.77% 8,905,680
2016-09-08 2016-09-06 1.013 8,881,430 -8,844 1.76% 8,998,400
2016-09-07 2016-09-05 1.013 8,890,274 -1,263 1.76% 9,007,360
2016-09-06 2016-09-02 1.013 8,891,537 -26,531 1.76% 9,008,640
2016-09-05 2016-09-01 1.076 8,918,068 -17,687 1.76% 9,600,240
2016-09-02 2016-08-31 1.076 8,935,755 -1,263 1.77% 9,619,280
2016-09-01 2016-08-30 1.045 8,937,018 +46,744 1.77% 9,337,680
2016-08-31 2016-08-29 1.029 8,890,274 -18,950 1.76% 9,148,100
2016-08-25 2016-08-23 0.950 8,909,224 -35,375 1.76% 8,462,400
2016-08-24 2016-08-22 0.966 8,944,599 -17,687 1.77% 8,637,600
2016-08-23 2016-08-19 0.902 8,962,286 -117,492 1.77% 8,087,160
2016-08-22 2016-08-18 0.839 9,079,778 +31,584 1.80% 7,618,220
2016-08-19 2016-08-17 0.823 9,048,194 -1,264 1.79% 7,448,480
2016-08-18 2016-08-16 0.839 9,049,458 -16,423 1.79% 7,592,780
2016-08-17 2016-08-15 0.855 9,065,881 -42,955 1.79% 7,750,080
2016-08-12 2016-08-10 0.839 9,108,836 -2,526 1.80% 7,642,600
2016-08-11 2016-08-09 0.839 9,111,362 -60,642 1.80% 7,644,720
2016-08-10 2016-08-08 0.823 9,172,004 -3,790 1.81% 7,550,400
2016-08-04 2016-08-01 0.855 9,175,794 -69,485 1.81% 7,844,040
2016-08-01 2016-07-28 0.839 9,245,279 -70,748 1.83% 7,757,080
2016-07-29 2016-07-27 0.807 9,316,027 +6,317 1.84% 7,521,480
2016-07-28 2016-07-26 0.807 9,309,710 -2,527 1.84% 7,516,380
2016-07-25 2016-07-21 0.807 9,312,237 +7,580 1.84% 7,518,420
2016-07-22 2016-07-20 0.807 9,304,657 -12,633 1.84% 7,512,300
2016-07-21 2016-07-19 0.823 9,317,290 -6,317 1.84% 7,670,000
2016-07-18 2016-07-14 0.823 9,323,607 +2,527 1.84% 7,675,200
2016-07-15 2016-07-13 0.792 9,321,080 +5,053 1.84% 7,378,000
2016-07-14 2016-07-12 0.807 9,316,027 +8,844 1.84% 7,521,480
2016-07-13 2016-07-11 0.792 9,307,183 +1,263 1.84% 7,367,000
2016-07-12 2016-07-08 0.792 9,305,920 -126,336 1.84% 7,366,000
2016-07-11 2016-07-07 0.792 9,432,256 +213,508 1.87% 7,466,000
2016-07-06 2016-07-04 0.871 9,218,748 -44,218 1.82% 8,026,700
2016-06-30 2016-06-28 0.839 9,262,966 -2,526 1.83% 7,771,920
2016-06-29 2016-06-27 0.839 9,265,492 +15,160 1.83% 7,774,040
2016-06-28 2016-06-24 0.823 9,250,332 -78,328 1.83% 7,614,880
2016-06-24 2016-06-22 0.839 9,328,660 +31,584 1.85% 7,827,040
2016-06-20 2016-06-16 0.855 9,297,076 -1,264 1.84% 7,947,720
2016-06-16 2016-06-14 0.871 9,298,340 -6,317 1.84% 8,096,000
2016-06-15 2016-06-13 0.871 9,304,657 +6,317 1.84% 8,101,500
2016-06-13 2016-06-08 0.903 9,298,340 +169,712 1.84% 8,398,732
2016-06-10 2016-06-07 0.903 9,128,628 +2,480 1.84% 8,245,440
2016-06-06 2016-06-02 0.903 9,126,148 +24,799 1.84% 8,243,200
2016-06-03 2016-06-01 0.903 9,101,349 -19,839 1.83% 8,220,800
2016-05-31 2016-05-27 0.903 9,121,188 +9,919 1.84% 8,238,720
2016-05-30 2016-05-26 0.903 9,111,269 +66,958 1.84% 8,229,760
2016-05-20 2016-05-18 0.903 9,044,311 +3,720 1.82% 8,169,280
2016-05-19 2016-05-17 0.919 9,040,591 +37,199 1.82% 8,311,740
2016-05-18 2016-05-16 0.903 9,003,392 -3,720 1.81% 8,132,320
2016-05-16 2016-05-12 0.887 9,007,112 -12,399 1.82% 7,990,400
2016-05-13 2016-05-11 0.871 9,019,511 -37,199 1.82% 7,855,920
2016-05-10 2016-05-06 0.871 9,056,710 +12,399 1.83% 7,888,320
2016-05-09 2016-05-05 0.887 9,044,311 -16,119 1.82% 8,023,400
2016-05-06 2016-05-04 0.887 9,060,430 -112,837 1.83% 8,037,700
2016-05-05 2016-05-03 0.887 9,173,267 -13,640 1.85% 8,137,800
2016-05-04 2016-04-29 0.871 9,186,907 -4,959 1.85% 8,001,720
2016-05-03 2016-04-28 0.855 9,191,866 +4,959 1.85% 7,857,780
2016-04-28 2016-04-26 0.839 9,186,907 +9,920 1.85% 7,705,360
2016-04-26 2016-04-22 0.855 9,176,987 -95,477 1.85% 7,845,060
2016-04-25 2016-04-21 0.855 9,272,464 +2,480 1.87% 7,926,680
2016-04-21 2016-04-19 0.839 9,269,984 +1,240 1.87% 7,775,040
2016-04-20 2016-04-18 0.823 9,268,744 +70,678 1.87% 7,624,500
2016-04-19 2016-04-15 0.871 9,198,066 +105,397 1.85% 8,011,440
2016-04-18 2016-04-14 0.887 9,092,669 +59,518 1.83% 8,066,300
2016-04-15 2016-04-13 0.903 9,033,151 -96,717 1.82% 8,159,200
2016-04-14 2016-04-12 0.903 9,129,868 +3,720 1.84% 8,246,560
2016-04-13 2016-04-11 0.919 9,126,148 +1,240 1.84% 8,390,400
2016-04-12 2016-04-08 0.919 9,124,908 +23,559 1.84% 8,389,260
2016-04-11 2016-04-07 0.919 9,101,349 -6,200 1.83% 8,367,600
2016-04-08 2016-04-06 0.952 9,107,549 -2,480 1.84% 8,667,100
2016-04-07 2016-04-05 0.903 9,110,029 -96,717 1.84% 8,228,640
2016-04-06 2016-04-01 0.919 9,206,746 +2,480 1.86% 8,464,500
2016-04-05 2016-03-31 0.936 9,204,266 +26,039 1.85% 8,610,680
2016-04-01 2016-03-30 0.919 9,178,227 +86,798 1.85% 8,438,280
2016-03-30 2016-03-24 0.968 9,091,429 -6,200 1.83% 8,798,400
2016-03-29 2016-03-23 0.952 9,097,629 -12,400 1.83% 8,657,660
2016-03-23 2016-03-21 0.952 9,110,029 -6,200 1.84% 8,669,460
2016-03-22 2016-03-18 0.936 9,116,229 -2,479 1.84% 8,528,320
2016-03-21 2016-03-17 0.936 9,118,708 +18,599 1.84% 8,530,640
2016-03-18 2016-03-16 0.919 9,100,109 -49,599 1.83% 8,366,460
2016-03-17 2016-03-15 0.919 9,149,708 +7,440 1.84% 8,412,060
2016-03-15 2016-03-11 0.984 9,142,268 +60,759 1.84% 8,995,060
2016-03-14 2016-03-10 0.984 9,081,509 -1,240 1.83% 8,935,280
2016-03-11 2016-03-09 0.984 9,082,749 +49,598 1.83% 8,936,500
2016-03-10 2016-03-08 0.984 9,033,151 -28,519 1.82% 8,887,700
2016-03-09 2016-03-07 0.968 9,061,670 -27,279 1.83% 8,769,600
2016-03-08 2016-03-04 0.903 9,088,949 +2,480 1.83% 8,209,600
2016-03-04 2016-03-02 0.887 9,086,469 -19,840 1.83% 8,060,800
2016-02-29 2016-02-25 0.855 9,106,309 +2,480 1.84% 7,784,640
2016-02-26 2016-02-24 0.887 9,103,829 -7,440 1.83% 8,076,200
2016-02-25 2016-02-23 0.887 9,111,269 +27,280 1.84% 8,082,800
2016-02-23 2016-02-19 0.871 9,083,989 +24,799 1.83% 7,912,080
2016-02-22 2016-02-18 0.887 9,059,190 -33,479 1.83% 8,036,600
2016-02-19 2016-02-17 0.839 9,092,669 -22,320 1.83% 7,626,320
2016-02-18 2016-02-16 0.887 9,114,989 -39,678 1.84% 8,086,100
2016-02-15 2016-02-11 0.758 9,154,667 +3,719 1.84% 6,940,020
2016-02-12 2016-02-05 0.806 9,150,948 +7,440 1.84% 7,380,000
2016-02-11 2016-02-04 0.823 9,143,508 -11,159 1.84% 7,521,480
2016-02-04 2016-02-02 0.823 9,154,667 +1,239 1.84% 7,530,660
2016-02-02 2016-01-29 0.823 9,153,428 +13,640 1.84% 7,529,640
2016-01-29 2016-01-27 0.790 9,139,788 +24,799 1.84% 7,223,580
2016-01-28 2016-01-26 0.750 9,114,989 +4,960 1.84% 6,836,430
2016-01-27 2016-01-25 0.806 9,110,029 -3,720 1.84% 7,347,000
2016-01-26 2016-01-22 0.766 9,113,749 -7,439 1.84% 6,982,500
2016-01-25 2016-01-21 0.750 9,121,188 -18,600 1.84% 6,841,080
2016-01-22 2016-01-20 0.774 9,139,788 -188,475 1.84% 7,076,160
2016-01-21 2016-01-19 0.774 9,328,263 +60,759 1.88% 7,222,080
2016-01-20 2016-01-18 0.782 9,267,504 -59,519 1.87% 7,249,780
2016-01-19 2016-01-15 0.806 9,327,023 +119,037 1.88% 7,522,000
2016-01-18 2016-01-14 0.806 9,207,986 +218,234 1.86% 7,426,000
2016-01-15 2016-01-13 0.823 8,989,752 -64,478 1.81% 7,395,000
2016-01-14 2016-01-12 0.839 9,054,230 +85,557 1.82% 7,594,080
2016-01-13 2016-01-11 0.806 8,968,673 -86,797 1.81% 7,233,000
2016-01-12 2016-01-08 0.871 9,055,470 +49,598 1.82% 7,887,240
2016-01-11 2016-01-07 0.871 9,005,872 +202,115 1.81% 7,844,040
2016-01-08 2016-01-06 0.919 8,803,757 +4,960 1.77% 8,094,000
2016-01-07 2016-01-05 0.936 8,798,797 -4,960 1.77% 8,231,360
2016-01-06 2016-01-04 0.936 8,803,757 -8,680 1.77% 8,236,000
2016-01-05 2015-12-31 0.968 8,812,437 +7,440 1.78% 8,528,400
2016-01-04 2015-12-29 0.984 8,804,997 +52,078 1.77% 8,663,220
2015-12-30 2015-12-28 0.984 8,752,919 +9,920 1.76% 8,611,980
2015-12-29 2015-12-24 1.016 8,742,999 +105,397 1.76% 8,884,260
2015-12-28 2015-12-22 0.968 8,637,602 +30,999 1.74% 8,359,200
2015-12-23 2015-12-21 0.984 8,606,603 -3,719 1.73% 8,468,020
2015-12-22 2015-12-18 0.984 8,610,322 -37,199 1.74% 8,471,680
2015-12-18 2015-12-16 0.952 8,647,521 -13,640 1.74% 8,229,320
2015-12-17 2015-12-15 0.919 8,661,161 +44,639 1.75% 7,962,900
2015-12-16 2015-12-14 0.952 8,616,522 -49,599 1.74% 8,199,820
2015-12-15 2015-12-11 0.968 8,666,121 -21,079 1.75% 8,386,800
2015-12-14 2015-12-10 1.000 8,687,200 +150,035 1.75% 8,687,440
2015-12-11 2015-12-09 1.016 8,537,165 +143,837 1.72% 8,675,100
2015-12-10 2015-12-08 1.081 8,393,328 -38,439 1.69% 9,070,459
2015-12-07 2015-12-03 1.113 8,431,767 +23,559 1.70% 9,384,000
2015-12-02 2015-11-30 1.097 8,408,208 +4,960 1.69% 9,222,160
2015-12-01 2015-11-27 1.097 8,403,248 +1,240 1.69% 9,216,720
2015-11-26 2015-11-24 1.113 8,402,008 -30,999 1.69% 9,350,880
2015-11-25 2015-11-23 1.129 8,433,007 +110,357 1.70% 9,521,400
2015-11-24 2015-11-20 1.161 8,322,650 +13,639 1.68% 9,665,280
2015-11-23 2015-11-19 1.161 8,309,011 -6,200 1.67% 9,649,440
2015-11-20 2015-11-18 1.194 8,315,211 -171,115 1.68% 9,924,880
2015-11-19 2015-11-17 1.161 8,486,326 -61,998 1.71% 9,855,360
2015-11-18 2015-11-16 1.145 8,548,324 -306,272 1.72% 9,789,480
2015-11-17 2015-11-13 1.145 8,854,596 +140,116 1.78% 10,140,220
2015-11-13 2015-11-11 1.194 8,714,480 +161,196 1.76% 10,401,440
2015-11-12 2015-11-10 1.194 8,553,284 -33,479 1.72% 10,209,040
2015-11-11 2015-11-09 1.210 8,586,763 -78,118 1.73% 10,387,500
2015-11-10 2015-11-06 1.226 8,664,881 -17,360 1.75% 10,621,760
2015-11-09 2015-11-05 1.226 8,682,241 +22,320 1.75% 10,643,041
2015-11-06 2015-11-04 1.226 8,659,921 -272,793 1.75% 10,615,680
2015-11-05 2015-11-03 1.226 8,932,714 +137,637 1.80% 10,950,080
2015-11-04 2015-11-02 1.210 8,795,077 -91,758 1.77% 10,639,500
2015-11-02 2015-10-29 1.226 8,886,835 +2,480 1.79% 10,893,840
2015-10-30 2015-10-28 1.242 8,884,355 -61,998 1.79% 11,034,100
2015-10-29 2015-10-27 1.242 8,946,353 +59,518 1.80% 11,111,100
2015-10-28 2015-10-26 1.258 8,886,835 -16,119 1.79% 11,180,520
2015-10-27 2015-10-23 1.258 8,902,954 -4,960 1.79% 11,200,799
2015-10-26 2015-10-22 1.242 8,907,914 -43,399 1.80% 11,063,360
2015-10-23 2015-10-20 1.274 8,951,313 -14,880 1.80% 11,406,020
2015-10-22 2015-10-19 1.306 8,966,193 +11,160 1.81% 11,714,220
2015-10-20 2015-10-16 1.323 8,955,033 -4,960 1.80% 11,844,080
2015-10-19 2015-10-15 1.339 8,959,993 -2,480 1.81% 11,995,160
2015-10-16 2015-10-14 1.290 8,962,473 -105,397 1.81% 11,564,800
2015-10-15 2015-10-13 1.306 9,067,870 -6,200 1.83% 11,847,060
2015-10-14 2015-10-12 1.371 9,074,070 -69,438 1.83% 12,440,600
2015-10-13 2015-10-09 1.306 9,143,508 -35,959 1.84% 11,945,880
2015-10-12 2015-10-08 1.290 9,179,467 +38,439 1.85% 11,844,800
2015-10-09 2015-10-07 1.339 9,141,028 -44,639 1.84% 12,237,520
2015-10-08 2015-10-06 1.129 9,185,667 -7,439 1.85% 10,371,200
2015-10-07 2015-10-05 1.145 9,193,106 -3,720 1.85% 10,527,880
2015-10-06 2015-10-02 1.129 9,196,826 -164,916 1.85% 10,383,800
2015-10-05 2015-09-30 1.129 9,361,742 -4,960 1.89% 10,570,000
2015-10-02 2015-09-29 1.129 9,366,702 -39,679 1.89% 10,575,600
2015-09-30 2015-09-25 1.113 9,406,381 +18,600 1.90% 10,468,681
2015-09-29 2015-09-24 1.129 9,387,781 -3,720 1.89% 10,599,400
2015-09-25 2015-09-23 1.161 9,391,501 -12,400 1.89% 10,906,560
2015-09-24 2015-09-22 1.161 9,403,901 -1,240 1.90% 10,920,960
2015-09-23 2015-09-21 1.161 9,405,141 -47,118 1.90% 10,922,400
2015-09-21 2015-09-17 1.145 9,452,259 +140,116 1.90% 10,824,660
2015-09-18 2015-09-16 1.145 9,312,143 -2,480 1.88% 10,664,200
2015-09-16 2015-09-14 1.161 9,314,623 +7,440 1.88% 10,817,280
2015-09-15 2015-09-11 1.177 9,307,183 +21,079 1.88% 10,958,760
2015-09-14 2015-09-10 1.177 9,286,104 -1,240 1.87% 10,933,940
2015-09-11 2015-09-09 1.194 9,287,344 -2,480 1.87% 11,085,200
2015-09-10 2015-09-08 1.177 9,289,824 -39,679 1.87% 10,938,320
2015-09-09 2015-09-07 1.113 9,329,503 +3,720 1.88% 10,383,120
2015-09-08 2015-09-04 1.145 9,325,783 -42,159 1.88% 10,679,820
2015-09-07 2015-09-02 1.145 9,367,942 +19,840 1.89% 10,728,100
2015-09-04 2015-09-01 1.177 9,348,102 +246,753 1.88% 11,006,940
2015-09-02 2015-08-31 1.226 9,101,349 +8,680 1.83% 11,156,800
2015-09-01 2015-08-28 1.226 9,092,669 -146,316 1.83% 11,146,160
2015-08-31 2015-08-27 1.194 9,238,985 -173,595 1.86% 11,027,480
2015-08-28 2015-08-26 1.113 9,412,580 +49,598 1.90% 10,475,580
2015-08-27 2015-08-25 1.129 9,362,982 -44,639 1.89% 10,571,400
2015-08-26 2015-08-24 1.129 9,407,621 +121,517 1.90% 10,621,801
2015-08-25 2015-08-21 1.258 9,286,104 +23,559 1.87% 11,682,840
2015-08-24 2015-08-20 1.258 9,262,545 +249,234 1.87% 11,653,201
2015-08-21 2015-08-19 1.306 9,013,311 +3,720 1.82% 11,775,780
2015-08-20 2015-08-18 1.274 9,009,591 +59,518 1.82% 11,480,279
2015-08-19 2015-08-17 1.274 8,950,073 +35,959 1.80% 11,404,440
2015-08-18 2015-08-14 1.306 8,914,114 -84,318 1.80% 11,646,180
2015-08-17 2015-08-13 1.306 8,998,432 +451,720 1.81% 11,756,340
2015-08-14 2015-08-12 1.274 8,546,712 -4,960 1.72% 10,890,466
2015-08-13 2015-08-11 1.339 8,551,672 +107,877 1.72% 11,448,522
2015-08-12 2015-08-10 1.339 8,443,795 -6,200 1.70% 11,304,102
2015-08-11 2015-08-07 1.290 8,449,995 -1,240 1.70% 10,903,520
2015-08-10 2015-08-06 1.274 8,451,235 -18,599 1.70% 10,768,806
2015-08-07 2015-08-05 1.306 8,469,834 -19,840 1.71% 11,065,734
2015-08-06 2015-08-04 1.290 8,489,674 -23,559 1.71% 10,954,720
2015-08-05 2015-08-03 1.258 8,513,233 +38,439 1.72% 10,710,492
2015-08-04 2015-07-31 1.306 8,474,794 +14,879 1.71% 11,072,214
2015-08-03 2015-07-30 1.355 8,459,915 -11,159 1.70% 11,462,136
2015-07-31 2015-07-29 1.387 8,471,074 -12,400 1.71% 11,750,524
2015-07-30 2015-07-28 1.339 8,483,474 +24,799 1.71% 11,357,222
2015-07-29 2015-07-27 1.339 8,458,675 -127,716 1.70% 11,324,022
2015-07-28 2015-07-24 1.452 8,586,391 +122,756 1.73% 12,464,460
2015-07-27 2015-07-23 1.274 8,463,635 +29,760 1.71% 10,784,607
2015-07-24 2015-07-22 1.290 8,433,875 -35,959 1.70% 10,882,720
2015-07-23 2015-07-21 1.306 8,469,834 -123,997 1.71% 11,065,734
2015-07-22 2015-07-20 1.306 8,593,831 -127,716 1.73% 11,227,734
2015-07-21 2015-07-17 1.306 8,721,547 +164,915 1.76% 11,394,593
2015-07-20 2015-07-16 1.226 8,556,632 +183,515 1.72% 10,489,064
2015-07-17 2015-07-15 1.226 8,373,117 +141,356 1.69% 10,264,104
2015-07-16 2015-07-14 1.355 8,231,761 +271,553 1.66% 11,153,016
2015-07-15 2015-07-13 1.387 7,960,208 +151,275 1.60% 11,041,883
2015-07-14 2015-07-10 1.452 7,808,933 -17,359 1.57% 11,335,861
2015-07-13 2015-07-09 1.419 7,826,292 +185,995 1.58% 11,108,592
2015-07-10 2015-07-08 1.129 7,640,297 +168,635 1.54% 8,626,380
2015-07-09 2015-07-07 1.210 7,471,662 +52,079 1.51% 9,038,550
2015-07-08 2015-07-06 1.452 7,419,583 +14,879 1.50% 10,770,660
2015-07-07 2015-07-03 1.661 7,404,704 -45,878 1.49% 12,301,702
2015-07-06 2015-07-02 1.694 7,450,582 +143,340 1.50% 12,618,269
2015-07-03 2015-06-30 1.629 7,307,242 +7,439 1.47% 11,904,061
2015-07-02 2015-06-29 1.645 7,299,803 -185,995 1.47% 12,009,685
2015-06-30 2015-06-26 1.726 7,485,798 -460,027 1.51% 12,919,395
2015-06-29 2015-06-25 1.774 7,945,825 +192,505 1.60% 14,097,820
2015-06-26 2015-06-24 1.807 7,753,320 -157,476 1.56% 14,006,384
2015-06-25 2015-06-23 1.774 7,910,796 -35,959 1.59% 14,035,670
2015-06-24 2015-06-22 1.758 7,946,755 +94,052 1.60% 13,971,293
2015-06-23 2015-06-19 1.790 7,852,703 -29,760 1.58% 14,059,259
2015-06-22 2015-06-18 1.742 7,882,463 -8,679 1.59% 13,731,121
2015-06-19 2015-06-17 1.774 7,891,142 -146,316 1.59% 14,000,799
2015-06-18 2015-06-16 1.774 8,037,458 -126,477 1.62% 14,260,399
2015-06-17 2015-06-15 1.774 8,163,935 -28,519 1.65% 14,484,800
2015-06-16 2015-06-12 1.823 8,192,454 +14,880 1.65% 14,931,820
2015-06-15 2015-06-11 1.790 8,177,574 -2,480 1.65% 14,640,899
2015-06-12 2015-06-10 1.710 8,180,054 +457,547 1.65% 13,985,639
2015-06-11 2015-06-09 1.774 7,722,507 -1,081,250 1.56% 13,701,600
2015-06-10 2015-06-08 1.920 8,803,757 +317,431 1.77% 16,899,213
2015-06-09 2015-06-05 2.050 8,486,326 +1,312,564 1.71% 17,394,289
2015-06-08 2015-06-04 2.277 7,173,762 +138,928 1.46% 16,337,719
2015-06-05 2015-06-03 2.391 7,034,834 -31,965 1.43% 16,822,387
2015-06-04 2015-06-02 2.456 7,066,799 +1,229 1.44% 17,358,657
2015-06-03 2015-06-01 2.473 7,065,570 +64,670 1.44% 17,470,576
2015-06-02 2015-05-29 2.538 7,000,900 -45,490 1.42% 17,766,215
2015-06-01 2015-05-28 2.505 7,046,390 +56,432 1.43% 17,652,403
2015-05-29 2015-05-27 2.619 6,989,958 -35,655 1.42% 18,306,987
2015-05-28 2015-05-26 2.587 7,025,613 +39,343 1.43% 18,171,793
2015-05-27 2015-05-22 2.570 6,986,270 -102,045 1.42% 17,956,384
2015-05-26 2015-05-21 2.619 7,088,315 -41,801 1.44% 18,564,588
2015-05-22 2015-05-20 2.587 7,130,116 -56,556 1.45% 18,442,091
2015-05-21 2015-05-19 2.587 7,186,672 -8,606 1.46% 18,588,373
2015-05-20 2015-05-18 2.603 7,195,278 +139,113 1.46% 18,727,681
2015-05-19 2015-05-15 2.635 7,056,165 -118,028 1.43% 18,595,171
2015-05-18 2015-05-14 2.635 7,174,193 +611,041 1.46% 18,906,211
2015-05-15 2015-05-13 2.603 6,563,152 -1,230 1.33% 17,082,400
2015-05-14 2015-05-12 2.603 6,564,382 -40,326 1.33% 17,085,601
2015-05-13 2015-05-11 2.619 6,604,708 -142,617 1.34% 17,298,002
2015-05-12 2015-05-08 2.554 6,747,325 +103,275 1.37% 17,232,477
2015-05-11 2015-05-07 2.489 6,644,050 +82,373 1.35% 16,536,392
2015-05-08 2015-05-06 2.619 6,561,677 -216,384 1.33% 17,185,302
2015-05-07 2015-05-05 2.635 6,778,061 +4,918 1.38% 17,862,281
2015-05-06 2015-05-04 2.635 6,773,143 -39,343 1.38% 17,849,321
2015-05-05 2015-04-30 2.668 6,812,486 +39,343 1.38% 18,174,644
2015-05-04 2015-04-29 2.700 6,773,143 -174,583 1.38% 18,290,045
2015-04-30 2015-04-28 2.603 6,947,726 -345,478 1.41% 18,083,359
2015-04-29 2015-04-27 2.619 7,293,204 +379,902 1.48% 19,101,201
2015-04-28 2015-04-24 2.570 6,913,302 +126,635 1.41% 17,768,839
2015-04-27 2015-04-23 2.538 6,786,667 +443,834 1.38% 17,222,555
2015-04-24 2015-04-22 2.619 6,342,833 -94,669 1.29% 16,612,140
2015-04-23 2015-04-21 2.473 6,437,502 +79,915 1.31% 15,917,593
2015-04-22 2015-04-20 2.440 6,357,587 -157,370 1.29% 15,513,151
2015-04-21 2015-04-17 2.765 6,514,957 -74,997 1.32% 18,016,769
2015-04-20 2015-04-16 2.717 6,589,954 +259,415 1.34% 17,902,566
2015-04-17 2015-04-15 2.668 6,330,539 -27,048 1.29% 16,888,885
2015-04-16 2015-04-14 2.668 6,357,587 -114,278 1.29% 16,961,045
2015-04-15 2015-04-13 2.765 6,471,865 -822,323 1.32% 17,897,600
2015-04-14 2015-04-10 1.936 7,294,188 -234,826 1.48% 14,120,184
2015-04-13 2015-04-09 1.822 7,529,014 -602,434 1.53% 13,717,424
2015-04-10 2015-04-08 1.903 8,131,448 -234,827 1.65% 15,476,409
2015-04-09 2015-04-02 1.545 8,366,275 +56,555 1.70% 12,929,216
2015-04-08 2015-04-01 1.480 8,309,720 +45,490 1.69% 12,301,108
2015-04-02 2015-03-31 1.415 8,264,230 +139,974 1.68% 11,696,019
2015-04-01 2015-03-30 1.415 8,124,256 +19,671 1.65% 11,497,920
2015-03-31 2015-03-27 1.399 8,104,585 -1,292,160 1.65% 11,338,241
2015-03-30 2015-03-26 1.432 9,396,745 +59,014 1.91% 13,451,681
2015-03-27 2015-03-25 1.334 9,337,731 +451,211 1.90% 12,455,801
2015-03-26 2015-03-24 1.399 8,886,520 +19,672 1.81% 12,432,161
2015-03-25 2015-03-23 1.448 8,866,848 -23,360 1.80% 12,837,360
2015-03-24 2015-03-20 1.464 8,890,208 +1,229 1.81% 13,015,800
2015-03-23 2015-03-19 1.464 8,888,979 +109,422 1.81% 13,014,001
2015-03-20 2015-03-18 1.448 8,779,557 +93,439 1.78% 12,710,980
2015-03-19 2015-03-17 1.366 8,686,118 +14,753 1.77% 11,869,200
2015-03-18 2015-03-16 1.415 8,671,365 +654,072 1.76% 12,272,221
2015-03-17 2015-03-13 1.529 8,017,293 +1,229 1.63% 12,259,480
2015-03-16 2015-03-12 1.578 8,016,064 +70,079 1.63% 12,648,801
2015-03-13 2015-03-11 1.594 7,945,985 -186,877 1.62% 12,667,481
2015-03-12 2015-03-10 1.643 8,132,862 +345,477 1.65% 13,362,300
2015-03-11 2015-03-09 1.659 7,787,385 +119,258 1.58% 12,921,361
2015-03-10 2015-03-06 1.692 7,668,127 +191,795 1.56% 12,972,960
2015-03-09 2015-03-05 1.659 7,476,332 +291,382 1.52% 12,405,240
2015-03-06 2015-03-04 1.773 7,184,950 +61,473 1.46% 12,739,919
2015-03-05 2015-03-03 1.773 7,123,477 -2,868,325 1.45% 12,630,919
2015-03-04 2015-03-02 1.822 9,991,802 -44,260 2.03% 18,204,480
2015-03-03 2015-02-27 1.887 10,036,062 -126,635 2.04% 18,938,159
2015-03-02 2015-02-26 1.887 10,162,697 -19,671 2.07% 19,177,121
2015-02-27 2015-02-25 1.887 10,182,368 +15,983 2.07% 19,214,240
2015-02-26 2015-02-24 1.871 10,166,385 +3,688 2.07% 19,018,700
2015-02-25 2015-02-23 1.887 10,162,697 +19,672 2.07% 19,177,121
2015-02-24 2015-02-18 1.936 10,143,025 -68,850 2.06% 19,634,999
2015-02-23 2015-02-16 1.920 10,211,875 +329,495 2.08% 19,602,160
2015-02-17 2015-02-13 2.017 9,882,380 +441,269 2.01% 19,934,239
2015-02-16 2015-02-12 2.001 9,441,111 -45,490 1.92% 18,890,552
2015-02-13 2015-02-11 2.001 9,486,601 -43,031 1.93% 18,981,572
2015-02-12 2015-02-10 2.001 9,529,632 -113,110 1.94% 19,067,672
2015-02-11 2015-02-09 1.952 9,642,742 -94,668 1.96% 18,823,407
2015-02-10 2015-02-06 1.985 9,737,410 +24,589 1.98% 19,325,010
2015-02-09 2015-02-05 1.968 9,712,821 +86,062 1.97% 19,118,208
2015-02-06 2015-02-04 2.050 9,626,759 -63,932 1.96% 19,731,817
2015-02-05 2015-02-03 1.968 9,690,691 -118,028 1.97% 19,074,649
2015-02-04 2015-02-02 1.838 9,808,719 -65,161 1.99% 18,030,475
2015-02-03 2015-01-30 1.838 9,873,880 -25,818 2.01% 18,150,255
2015-02-02 2015-01-29 1.806 9,899,698 -15,983 2.01% 17,875,630
2015-01-30 2015-01-28 1.822 9,915,681 +39,342 2.02% 18,065,792
2015-01-29 2015-01-27 1.887 9,876,339 -102,045 2.01% 18,636,760
2015-01-28 2015-01-26 1.822 9,978,384 -3,688 2.03% 18,180,033
2015-01-27 2015-01-23 1.806 9,982,072 -3,688 2.03% 18,024,371
2015-01-26 2015-01-22 1.822 9,985,760 +71,308 2.03% 18,193,472
2015-01-23 2015-01-21 1.838 9,914,452 +14,754 2.02% 18,224,835
2015-01-22 2015-01-20 1.871 9,899,698 -63,932 2.01% 18,519,797
2015-01-21 2015-01-19 1.871 9,963,630 -76,227 2.03% 18,639,397
2015-01-20 2015-01-16 1.968 10,039,857 +109,422 2.04% 19,761,929
2015-01-19 2015-01-15 2.001 9,930,435 +158,600 2.02% 19,869,632
2015-01-16 2015-01-14 2.001 9,771,835 +93,009 1.99% 19,552,292
2015-01-15 2015-01-13 2.033 9,678,826 +67,620 1.97% 19,681,089
2015-01-14 2015-01-12 2.033 9,611,206 -22,130 1.95% 19,543,590
2015-01-13 2015-01-09 2.033 9,633,336 +3,688 1.96% 19,588,589
2015-01-12 2015-01-08 2.001 9,629,648 +77,456 1.96% 19,267,792
2015-01-09 2015-01-07 2.050 9,552,192 +157,370 1.94% 19,578,978
2015-01-08 2015-01-06 2.033 9,394,822 +164,748 1.91% 19,103,591
2015-01-07 2015-01-05 2.147 9,230,074 -217,614 1.88% 19,819,630
2015-01-06 2015-01-02 1.985 9,447,688 +20,900 1.92% 18,750,023
2015-01-05 2014-12-31 1.968 9,426,788 -14,753 1.92% 18,555,196
2015-01-02 2014-12-29 1.985 9,441,541 -40,572 1.92% 18,737,824
2014-12-30 2014-12-24 2.017 9,482,113 +134,011 1.93% 19,126,841
2014-12-29 2014-12-22 2.082 9,348,102 +25,818 1.90% 19,464,796
2014-12-23 2014-12-19 2.050 9,322,284 -81,144 1.90% 19,107,739
2014-12-22 2014-12-18 2.050 9,403,428 +265,563 1.91% 19,274,059
2014-12-19 2014-12-17 2.115 9,137,865 +115,753 1.86% 19,324,334
2014-12-18 2014-12-16 2.098 9,022,112 -205,319 1.83% 18,932,779
2014-12-17 2014-12-15 2.082 9,227,431 +199,725 1.88% 19,213,532
2014-12-16 2014-12-12 2.033 9,027,706 -67,620 1.84% 18,357,091
2014-12-15 2014-12-11 2.001 9,095,326 -527,437 1.85% 18,198,677
2014-12-12 2014-12-10 2.115 9,622,763 -607,352 1.96% 20,349,773
2014-12-11 2014-12-09 1.789 10,230,115 +1,046,268 2.08% 18,305,839
2014-12-10 2014-12-08 1.936 9,183,847 -322,319 1.87% 17,778,210
2014-12-09 2014-12-05 2.147 9,506,166 +207,778 1.93% 20,412,479
2014-12-08 2014-12-04 2.326 9,298,388 +313,512 1.89% 21,630,180
2014-12-05 2014-12-03 2.310 8,984,876 +449,981 1.83% 20,754,719
2014-12-04 2014-12-02 2.635 8,534,895 -38,113 1.74% 22,492,081
2014-12-03 2014-12-01 2.684 8,573,008 +968,813 1.74% 23,010,900
2014-12-02 2014-11-28 3.319 7,604,195 +307,364 1.55% 25,234,799
2014-12-01 2014-11-27 3.790 7,296,831 -12,295 1.48% 27,657,100
2014-11-28 2014-11-26 3.741 7,309,126 +28,278 1.49% 27,347,002
2014-11-27 2014-11-25 3.839 7,280,848 +65,161 1.48% 27,951,840
2014-11-26 2014-11-24 3.872 7,215,687 -2,664,234 1.47% 27,936,441
2014-11-25 2014-11-21 3.937 9,879,921 +23,359 2.01% 38,894,239
2014-11-24 2014-11-20 3.953 9,856,562 +8,607 2.01% 38,962,621
2014-11-21 2014-11-19 3.969 9,847,955 +36,883 2.00% 39,088,798
2014-11-20 2014-11-18 3.937 9,811,072 -2,459 2.00% 38,623,201
2014-11-19 2014-11-17 4.002 9,813,531 -15,983 2.00% 39,271,441
2014-11-18 2014-11-14 4.099 9,829,514 +274,169 2.00% 40,294,802
2014-11-17 2014-11-13 4.278 9,555,345 -120,486 1.94% 40,880,722
2014-11-14 2014-11-12 4.246 9,675,831 -12,295 1.97% 41,081,398
2014-11-13 2014-11-11 4.278 9,688,126 +46,719 1.97% 41,448,800
2014-11-12 2014-11-10 4.311 9,641,407 +324,577 1.96% 41,562,602
2014-11-11 2014-11-07 4.360 9,316,830 +2,843,736 1.90% 40,618,081
2014-11-10 2014-11-06 4.116 6,473,094 +7,311 1.32% 26,640,899
2014-11-07 2014-11-05 4.132 6,465,783 -27,847 1.32% 26,715,990
2014-11-06 2014-11-04 4.099 6,493,630 -119,264 1.32% 26,619,783
2014-11-05 2014-11-03 4.018 6,612,894 -46,043 1.35% 26,570,820
2014-11-04 2014-10-31 3.872 6,658,937 +172,738 1.35% 25,780,913
2014-11-03 2014-10-30 3.823 6,486,199 -59,567 1.32% 24,795,597
2014-10-31 2014-10-29 3.741 6,545,766 -50,407 1.33% 24,490,900
2014-10-30 2014-10-28 3.774 6,596,173 -142,618 1.34% 24,894,102
2014-10-29 2014-10-27 3.676 6,738,791 -138,928 1.37% 24,774,612
2014-10-28 2014-10-24 3.839 6,877,719 -218,844 1.40% 26,404,191
2014-10-27 2014-10-23 3.709 7,096,563 +105,734 1.44% 26,320,816
2014-10-24 2014-10-22 3.693 6,990,829 +54,096 1.42% 25,814,931
2014-10-23 2014-10-21 3.790 6,936,733 +152,452 1.41% 26,292,225
2014-10-22 2014-10-20 4.067 6,784,281 +197,943 1.38% 27,590,545
2014-10-21 2014-10-17 4.083 6,586,338 +25,819 1.34% 26,892,685
2014-10-20 2014-10-16 4.197 6,560,519 +66,390 1.34% 27,534,319
2014-10-17 2014-10-15 4.376 6,494,129 +52,867 1.32% 28,417,746
2014-10-16 2014-10-14 4.311 6,441,262 -15,983 1.31% 27,767,276
2014-10-15 2014-10-13 4.539 6,457,245 +44,261 1.31% 29,306,766
2014-10-14 2014-10-10 4.539 6,412,984 -145,186 1.31% 29,105,884
2014-10-13 2014-10-09 4.701 6,558,170 +44,445 1.33% 30,831,663
2014-10-10 2014-10-08 4.783 6,513,725 +82,373 1.33% 31,152,520
2014-10-09 2014-10-07 4.734 6,431,352 -41,555 1.31% 30,444,700
2014-10-08 2014-10-06 4.734 6,472,907 +38,113 1.32% 30,641,413
2014-10-07 2014-10-03 4.360 6,434,794 -142,617 1.31% 28,053,424
2014-10-06 2014-09-30 4.262 6,577,411 +122,945 1.34% 28,033,202
2014-10-03 2014-09-29 4.213 6,454,466 +545,818 1.31% 27,194,214
2014-09-30 2014-09-26 4.376 5,908,648 -47,949 1.20% 25,855,732
2014-09-29 2014-09-25 4.392 5,956,597 -56,555 1.22% 26,162,450
2014-09-26 2014-09-24 4.392 6,013,152 +8,606 1.23% 26,410,850
2014-09-25 2014-09-23 4.360 6,004,546 -114,339 1.23% 26,177,695
2014-09-24 2014-09-22 4.295 6,118,885 -43,031 1.25% 26,278,021
2014-09-23 2014-09-19 4.327 6,161,916 +22,130 1.26% 26,663,297
2014-09-22 2014-09-18 4.376 6,139,786 +397,115 1.25% 26,867,172
2014-09-19 2014-09-17 4.718 5,742,671 +85,437 1.17% 27,091,208
2014-09-18 2014-09-16 4.685 5,657,234 +72,968 1.16% 26,504,100
2014-09-17 2014-09-15 4.718 5,584,266 -20,901 1.14% 26,343,928
2014-09-16 2014-09-12 4.783 5,605,167 -6,147 1.15% 26,807,254
2014-09-15 2014-09-11 4.815 5,611,314 -14,753 1.15% 27,019,214
2014-09-12 2014-09-10 4.848 5,626,067 -32,335 1.15% 27,273,294
2014-09-11 2014-09-08 4.896 5,658,402 +82,865 1.16% 27,706,185
2014-09-10 2014-09-05 4.848 5,575,537 -90,980 1.14% 27,028,342
2014-09-08 2014-09-04 4.880 5,666,517 +41,564 1.16% 27,653,741
2014-09-05 2014-09-03 4.880 5,624,953 +12,295 1.15% 27,450,900
2014-09-04 2014-09-02 4.945 5,612,658 -142,618 1.15% 27,756,110
2014-09-03 2014-09-01 4.718 5,755,276 -30,736 1.18% 27,150,672
2014-09-02 2014-08-29 4.880 5,786,012 +6,147 1.18% 28,236,900
2014-09-01 2014-08-28 4.929 5,779,865 +405,841 1.18% 28,488,971
2014-08-29 2014-08-27 4.994 5,374,024 +4,118 1.11% 26,838,264
2014-08-28 2014-08-26 5.124 5,369,906 +52,867 1.11% 27,516,530
2014-08-27 2014-08-25 5.027 5,317,039 +88,955 1.10% 26,726,664
2014-08-26 2014-08-22 4.945 5,228,084 +23,114 1.08% 25,854,288
2014-08-25 2014-08-21 4.864 5,204,970 +59,014 1.08% 25,316,628
2014-08-22 2014-08-20 5.124 5,145,956 -92,763 1.07% 26,368,963
2014-08-21 2014-08-19 5.140 5,238,719 -215,229 1.08% 26,929,521
2014-08-20 2014-08-18 5.173 5,453,948 +291,381 1.13% 28,213,343
2014-08-19 2014-08-15 5.319 5,162,567 +110,651 1.07% 27,461,856
2014-08-18 2014-08-14 5.433 5,051,916 -223,085 1.05% 27,448,526
2014-08-15 2014-08-13 5.173 5,275,001 +270,481 1.09% 27,287,648
2014-08-14 2014-08-12 5.043 5,004,520 +108,752 1.04% 25,237,164
2014-08-13 2014-08-11 4.652 4,895,768 -61,473 1.01% 22,777,355
2014-08-12 2014-08-08 4.571 4,957,241 +139,790 1.03% 22,660,150
2014-08-11 2014-08-07 4.685 4,817,451 +9,835 1.00% 22,569,723
2014-08-08 2014-08-06 4.750 4,807,616 -279,814 1.00% 22,836,475
2014-08-07 2014-08-05 4.718 5,087,430 -148,764 1.05% 24,000,091
2014-08-06 2014-08-04 4.506 5,236,194 -241,474 1.08% 23,594,563
2014-08-05 2014-08-01 4.685 5,477,668 -67,620 1.13% 25,662,835
2014-08-04 2014-07-31 4.701 5,545,288 -147,535 1.15% 26,069,841
2014-08-01 2014-07-30 4.652 5,692,823 +27,048 1.18% 26,485,620
2014-07-31 2014-07-29 4.604 5,665,775 +135,241 1.17% 26,083,279
2014-07-30 2014-07-28 4.718 5,530,534 +209,007 1.15% 26,090,446
2014-07-29 2014-07-25 4.750 5,321,527 -390,533 1.11% 25,277,584
2014-07-28 2014-07-24 4.571 5,712,060 +443,834 1.19% 26,110,520
2014-07-25 2014-07-23 4.848 5,268,226 -58,948 1.09% 25,538,601
2014-07-24 2014-07-22 4.620 5,327,174 -304,598 1.11% 24,611,136
2014-07-23 2014-07-21 4.295 5,631,772 -104,504 1.17% 24,186,077
2014-07-22 2014-07-18 4.164 5,736,276 -446,359 1.26% 23,888,366
2014-07-21 2014-07-17 4.197 6,182,635 -103,274 1.36% 25,948,350
2014-07-18 2014-07-16 4.213 6,285,909 +499,159 1.38% 26,484,043
2014-07-17 2014-07-15 4.099 5,786,750 +114,278 1.27% 23,722,022
2014-07-16 2014-07-14 4.213 5,672,472 -265,747 1.25% 23,899,486
2014-07-15 2014-07-11 3.904 5,938,219 +50,408 1.31% 23,183,761
2014-07-14 2014-07-10 3.758 5,887,811 -224,991 1.30% 22,124,949
2014-07-11 2014-07-09 3.302 6,112,802 +93,439 1.35% 20,186,118
2014-07-10 2014-07-08 3.335 6,019,363 -239,744 1.33% 20,073,395
2014-07-09 2014-07-07 3.156 6,259,107 +306,073 1.38% 19,752,885
2014-07-08 2014-07-04 3.058 5,953,034 -449,981 1.32% 18,205,921
2014-07-07 2014-07-03 3.009 6,403,015 +63,932 1.42% 19,269,599
2014-07-04 2014-07-02 2.912 6,339,083 +49,178 1.40% 18,458,479
2014-07-03 2014-06-30 2.977 6,289,905 +140,158 1.39% 18,724,560
2014-07-02 2014-06-27 2.863 6,149,747 +191,795 1.36% 17,607,040
2014-06-30 2014-06-26 2.863 5,957,952 +68,850 1.32% 17,057,921
2014-06-27 2014-06-25 2.879 5,889,102 -25,819 1.31% 16,956,600
2014-06-26 2014-06-24 2.879 5,914,921 -84,832 1.31% 17,030,941
2014-06-25 2014-06-23 2.814 5,999,753 -18,442 1.33% 16,884,800
2014-06-24 2014-06-20 2.814 6,018,195 +23,360 1.34% 16,936,700
2014-06-23 2014-06-19 2.798 5,994,835 +15,983 1.33% 16,773,439
2014-06-20 2014-06-18 2.863 5,978,852 -14,754 1.33% 17,117,759
2014-06-19 2014-06-17 2.863 5,993,606 -33,195 1.33% 17,160,000
2014-06-18 2014-06-16 2.944 6,026,801 -134,011 1.34% 17,745,239
2014-06-17 2014-06-13 2.879 6,160,812 -86,062 1.37% 17,738,940
2014-06-16 2014-06-12 2.798 6,246,874 -40,572 1.39% 17,478,640
2014-06-13 2014-06-11 2.798 6,287,446 +6,147 1.40% 17,592,159
2014-06-12 2014-06-10 2.765 6,281,299 -27,048 1.40% 17,370,600
2014-06-11 2014-06-09 2.815 6,308,347 +9,836 1.40% 17,755,689
2014-06-10 2014-06-06 2.831 6,298,511 -453 1.40% 17,831,677
2014-06-09 2014-06-05 2.848 6,298,964 +24,301 1.42% 17,936,639
2014-06-06 2014-06-04 2.699 6,274,663 +43,743 1.41% 16,937,921
2014-06-05 2014-06-03 2.699 6,230,920 -13,366 1.40% 16,819,840
2014-06-04 2014-05-30 2.765 6,244,286 -160,390 1.40% 17,267,041
2014-06-03 2014-05-29 2.716 6,404,676 -21,871 1.44% 17,394,300
2014-05-30 2014-05-28 2.699 6,426,547 -9,721 1.45% 17,347,919
2014-05-29 2014-05-27 2.749 6,436,268 -108,142 1.45% 17,691,980
2014-05-28 2014-05-26 2.683 6,544,410 -130,013 1.47% 17,558,360
2014-05-27 2014-05-23 2.601 6,674,423 -37,668 1.50% 17,357,879
2014-05-26 2014-05-22 2.469 6,712,091 +30,377 1.51% 16,572,000
2014-05-23 2014-05-21 2.485 6,681,714 -29,162 1.50% 16,606,980
2014-05-22 2014-05-20 2.485 6,710,876 +8,506 1.51% 16,679,461
2014-05-21 2014-05-19 2.453 6,702,370 -41,313 1.51% 16,437,680
2014-05-20 2014-05-16 2.436 6,743,683 -12,151 1.52% 16,428,000
2014-05-19 2014-05-15 2.403 6,755,834 -48,603 1.52% 16,235,201
2014-05-16 2014-05-14 2.337 6,804,437 +52,249 1.53% 15,904,001
2014-05-15 2014-05-13 2.304 6,752,188 -1,215 1.52% 15,559,599
2014-05-14 2014-05-12 2.321 6,753,403 -12,151 1.52% 15,673,559
2014-05-13 2014-05-09 2.239 6,765,554 +71,689 1.52% 15,144,959
2014-05-12 2014-05-08 2.304 6,693,865 -3,645 1.51% 15,425,201
2014-05-09 2014-05-07 2.321 6,697,510 +44,958 1.51% 15,543,840
2014-05-08 2014-05-05 2.387 6,652,552 -19,441 1.50% 15,877,500
2014-05-07 2014-05-02 2.370 6,671,993 -51,034 1.50% 15,814,079
2014-05-05 2014-04-30 2.354 6,723,027 -54,678 1.51% 15,824,381
2014-05-02 2014-04-29 2.321 6,777,705 -94,776 1.52% 15,729,960
2014-04-30 2014-04-28 2.337 6,872,481 +103,282 1.55% 16,063,040
2014-04-29 2014-04-25 2.403 6,769,199 -6,076 1.52% 16,267,319
2014-04-28 2014-04-24 2.469 6,775,275 +10,936 1.52% 16,728,000
2014-04-25 2014-04-23 2.469 6,764,339 +43,743 1.52% 16,701,000
2014-04-24 2014-04-22 2.502 6,720,596 -205,349 1.51% 16,814,239
2014-04-23 2014-04-17 2.420 6,925,945 -19,441 1.56% 16,758,001
2014-04-22 2014-04-16 2.403 6,945,386 -93,561 1.56% 16,690,720
2014-04-17 2014-04-15 2.370 7,038,947 +124,661 1.58% 16,683,840
2014-04-16 2014-04-14 2.370 6,914,286 -4,860 1.55% 16,388,367
2014-04-15 2014-04-11 2.387 6,919,146 -7,291 1.56% 16,513,774
2014-04-14 2014-04-10 2.387 6,926,437 +110,572 1.56% 16,531,175
2014-04-11 2014-04-09 2.436 6,815,865 -224,789 1.53% 16,603,840
2014-04-10 2014-04-08 2.370 7,040,654 -123,938 1.58% 16,687,886
2014-04-09 2014-04-07 2.354 7,164,592 -110,572 1.61% 16,863,718
2014-04-08 2014-04-04 2.420 7,275,164 -189,552 1.64% 17,602,971
2014-04-07 2014-04-03 2.485 7,464,716 -166,466 1.68% 18,553,083
2014-04-04 2014-04-02 2.469 7,631,182 +122,723 1.72% 18,841,215
2014-04-03 2014-04-01 2.485 7,508,459 -189,552 1.69% 18,661,803
2014-04-02 2014-03-31 2.420 7,698,011 +224,789 1.73% 18,626,090
2014-04-01 2014-03-28 2.568 7,473,222 +63,184 1.68% 19,189,264
2014-03-31 2014-03-27 2.551 7,410,038 -70,474 1.67% 18,905,056
2014-03-28 2014-03-26 2.666 7,480,512 +43,743 1.68% 19,946,752
2014-03-27 2014-03-25 2.666 7,436,769 -34,023 1.67% 19,830,111
2014-03-26 2014-03-24 2.732 7,470,792 -59,538 1.68% 20,412,706
2014-03-25 2014-03-21 2.716 7,530,330 -42,528 1.69% 20,451,435
2014-03-24 2014-03-20 2.749 7,572,858 +27,947 1.70% 20,816,232
2014-03-21 2014-03-19 2.732 7,544,911 +1,215 1.70% 20,615,224
2014-03-20 2014-03-18 2.716 7,543,696 -21,872 1.70% 20,487,736
2014-03-19 2014-03-17 2.666 7,565,568 -42,527 1.70% 20,173,553
2014-03-18 2014-03-14 2.683 7,608,095 +15,796 1.71% 20,412,179
2014-03-17 2014-03-13 2.716 7,592,299 -42,528 1.71% 20,619,735
2014-03-14 2014-03-12 2.732 7,634,827 -35,237 1.72% 20,860,904
2014-03-13 2014-03-11 2.831 7,670,064 +18,226 1.72% 21,714,672
2014-03-12 2014-03-10 2.815 7,651,838 -61,969 1.72% 21,537,124
2014-03-11 2014-03-07 2.831 7,713,807 +147,024 1.73% 21,838,513
2014-03-10 2014-03-06 2.848 7,566,783 +18,226 1.70% 21,546,822
2014-03-07 2014-03-05 2.798 7,548,557 +42,528 1.70% 21,122,178
2014-03-06 2014-03-04 2.765 7,506,029 -27,947 1.69% 20,756,081
2014-03-05 2014-03-03 2.831 7,533,976 -80,195 1.69% 21,329,394
2014-03-04 2014-02-28 2.666 7,614,171 -3,645 1.71% 20,303,153
2014-03-03 2014-02-27 2.699 7,617,816 -60,754 1.71% 20,563,648
2014-02-28 2014-02-26 2.650 7,678,570 +13,366 1.73% 20,348,484
2014-02-27 2014-02-25 2.584 7,665,204 -82,625 1.72% 19,808,392
2014-02-26 2014-02-24 2.666 7,747,829 +24,301 1.74% 20,659,551
2014-02-25 2014-02-21 2.666 7,723,528 +415,557 1.74% 20,594,753
2014-02-24 2014-02-20 2.798 7,307,971 +36,452 1.64% 20,448,977
2014-02-21 2014-02-19 2.831 7,271,519 -27,947 1.64% 20,586,354
2014-02-20 2014-02-18 2.815 7,299,466 -20,656 1.64% 20,545,326
2014-02-19 2014-02-17 2.848 7,320,122 -94,776 1.65% 20,844,442
2014-02-18 2014-02-14 2.848 7,414,898 -122,723 1.67% 21,114,321
2014-02-17 2014-02-13 2.683 7,537,621 -134,874 1.70% 20,223,101
2014-02-14 2014-02-12 2.617 7,672,495 +49,819 1.73% 20,079,809
2014-02-13 2014-02-11 2.617 7,622,676 +29,162 1.71% 19,949,427
2014-02-12 2014-02-10 2.551 7,593,514 +102,066 1.71% 19,373,154
2014-02-11 2014-02-07 2.535 7,491,448 -18,226 1.68% 18,989,448
2014-02-10 2014-02-06 2.518 7,509,674 +4,860 1.69% 18,912,039
2014-02-07 2014-02-05 2.568 7,504,814 -25,516 1.69% 19,270,384
2014-02-06 2014-02-04 2.535 7,530,330 +48,603 1.69% 19,088,006
2014-02-05 2014-01-30 2.601 7,481,727 +43,743 1.68% 19,457,399
2014-02-04 2014-01-28 2.601 7,437,984 +15,796 1.67% 19,343,639
2014-01-29 2014-01-27 2.551 7,422,188 +42,527 1.67% 18,936,054
2014-01-28 2014-01-24 2.666 7,379,661 +69,260 1.66% 19,677,833
2014-01-27 2014-01-23 2.765 7,310,401 +46,173 1.64% 20,215,120
2014-01-24 2014-01-22 2.798 7,264,228 +105,711 1.63% 20,326,576
2014-01-23 2014-01-21 2.815 7,158,517 -15,796 1.61% 20,148,606
2014-01-22 2014-01-20 2.864 7,174,313 -75,334 1.61% 20,547,331
2014-01-21 2014-01-17 2.848 7,249,647 +125,335 1.63% 20,643,760
2014-01-20 2014-01-16 2.848 7,124,312 -527,344 1.60% 20,286,862
2014-01-17 2014-01-15 2.666 7,651,656 +146,207 1.72% 20,403,106
2014-01-16 2014-01-14 2.683 7,505,449 -557,809 1.69% 20,136,785
2014-01-15 2014-01-13 2.699 8,063,258 +392,471 1.81% 21,766,081
2014-01-14 2014-01-10 2.485 7,670,787 +47,388 1.73% 19,065,259
2014-01-13 2014-01-09 2.601 7,623,399 -189,552 1.71% 19,825,839
2014-01-10 2014-01-08 2.453 7,812,951 +161,605 1.76% 19,161,399
2014-01-09 2014-01-07 2.453 7,651,346 +34,022 1.72% 18,765,060
2014-01-08 2014-01-06 2.420 7,617,324 -127,583 1.71% 18,430,860
2014-01-07 2014-01-03 2.403 7,744,907 +12,151 1.74% 18,612,080
2014-01-06 2014-01-02 2.420 7,732,756 +10,935 1.74% 18,710,159
2014-01-03 2013-12-31 2.469 7,721,821 +15,796 1.74% 19,065,001
2014-01-02 2013-12-27 2.502 7,706,025 +9,721 1.73% 19,279,681
2013-12-30 2013-12-24 2.502 7,696,304 -41,313 1.73% 19,255,360
2013-12-27 2013-12-20 2.485 7,737,617 -148,239 1.74% 19,231,361
2013-12-23 2013-12-19 2.469 7,885,856 -104,497 1.78% 19,470,000
2013-12-20 2013-12-18 2.453 7,990,353 -35,237 1.80% 19,596,480
2013-12-19 2013-12-17 2.469 8,025,590 -49,818 1.81% 19,815,000
2013-12-18 2013-12-16 2.485 8,075,408 -32,807 1.82% 20,070,919
2013-12-17 2013-12-13 2.518 8,108,215 -48,604 1.83% 20,419,379
2013-12-16 2013-12-12 2.485 8,156,819 -154,314 1.84% 20,273,261
2013-12-13 2013-12-11 2.518 8,311,133 -77,765 1.87% 20,930,399
2013-12-12 2013-12-10 2.617 8,388,898 -95,992 1.89% 21,954,719
2013-12-11 2013-12-09 2.617 8,484,890 -18,226 1.91% 22,205,941
2013-12-10 2013-12-06 2.666 8,503,116 +75,335 1.91% 22,673,521
2013-12-09 2013-12-05 2.732 8,427,781 +190,767 1.90% 23,027,520
2013-12-06 2013-12-04 2.617 8,237,014 +40,098 1.85% 21,557,221
2013-12-05 2013-12-03 2.601 8,196,916 -55,894 1.85% 21,317,360
2013-12-04 2013-12-02 2.617 8,252,810 +9,721 1.86% 21,598,561
2013-12-03 2013-11-29 2.650 8,243,089 -31,592 1.86% 21,844,480
2013-12-02 2013-11-28 2.551 8,274,681 -18,226 1.86% 21,111,000
2013-11-29 2013-11-27 2.568 8,292,907 -104,497 1.87% 21,293,999
2013-11-28 2013-11-26 2.551 8,397,404 +108,142 1.89% 21,424,100
2013-11-27 2013-11-25 2.617 8,289,262 +88,701 1.87% 21,693,960
2013-11-26 2013-11-22 2.601 8,200,561 +241,800 1.85% 21,326,839
2013-11-25 2013-11-21 2.666 7,958,761 -65,614 1.79% 21,222,000
2013-11-22 2013-11-20 2.683 8,024,375 +246,661 1.81% 21,529,040
2013-11-21 2013-11-19 2.617 7,777,714 -295,264 1.75% 20,355,179
2013-11-20 2013-11-18 2.601 8,072,978 +215,069 1.82% 20,995,040
2013-11-19 2013-11-15 2.485 7,857,909 -35,238 1.77% 19,530,339
2013-11-18 2013-11-14 2.453 7,893,147 -110,572 1.78% 19,358,081
2013-11-15 2013-11-13 2.387 8,003,719 -32,807 1.80% 19,102,301
2013-11-14 2013-11-12 2.420 8,036,526 +10,936 1.81% 19,445,160
2013-11-13 2013-11-11 2.469 8,025,590 -23,087 1.81% 19,815,000
2013-11-12 2013-11-08 2.453 8,048,677 -211,423 1.81% 19,739,521
2013-11-11 2013-11-07 2.453 8,260,100 -19,441 1.86% 20,258,040
2013-11-08 2013-11-06 2.420 8,279,541 -8,506 1.86% 20,033,159
2013-11-07 2013-11-05 2.453 8,288,047 +3,645 1.87% 20,326,580
2013-11-06 2013-11-04 2.436 8,284,402 -9,720 1.87% 20,181,281
2013-11-05 2013-11-01 2.453 8,294,122 -49,819 1.87% 20,341,479
2013-11-04 2013-10-31 2.518 8,343,941 -43,742 1.88% 21,013,021
2013-11-01 2013-10-30 2.551 8,387,683 +131,228 1.89% 21,399,299
2013-10-31 2013-10-29 2.288 8,256,455 +60,754 1.86% 18,890,100
2013-10-30 2013-10-28 2.403 8,195,701 +102,067 1.85% 19,695,400
2013-10-29 2013-10-25 2.436 8,093,634 +93,561 1.82% 19,716,559
2013-10-28 2013-10-24 2.436 8,000,073 +60,753 1.80% 19,488,639
2013-10-25 2013-10-23 2.469 7,939,320 +345,083 1.79% 19,602,001
2013-10-24 2013-10-22 2.469 7,594,237 +30,377 1.71% 18,749,999
2013-10-23 2013-10-21 2.453 7,563,860 +30,376 1.70% 18,550,499
2013-10-22 2013-10-18 2.485 7,533,484 +95,992 1.70% 18,724,001
2013-10-21 2013-10-17 2.485 7,437,492 +89,915 1.67% 18,485,419
2013-10-18 2013-10-16 2.502 7,347,577 -339,006 1.65% 18,382,881
2013-10-17 2013-10-15 2.568 7,686,583 +3,645 1.73% 19,737,119
2013-10-16 2013-10-11 2.568 7,682,938 -518,838 1.73% 19,727,760
2013-10-15 2013-10-10 2.568 8,201,776 +2,430 1.85% 21,059,999
2013-10-11 2013-10-09 2.601 8,199,346 +17,011 1.85% 21,323,679
2013-10-10 2013-10-08 2.617 8,182,335 +76,550 1.84% 21,414,119
2013-10-09 2013-10-07 2.551 8,105,785 -142,164 1.83% 20,680,099
2013-10-08 2013-10-04 2.518 8,247,949 +97,206 1.86% 20,771,279
2013-10-07 2013-10-03 2.535 8,150,743 +746,058 1.84% 20,660,640
2013-10-04 2013-10-02 2.551 7,404,685 +30,377 1.67% 18,891,399
2013-10-03 2013-09-30 2.584 7,374,308 +128,798 1.66% 19,056,659
2013-10-02 2013-09-27 2.634 7,245,510 -24,302 1.63% 19,081,600
2013-09-30 2013-09-26 2.601 7,269,812 +1,215 1.64% 18,906,281
2013-09-27 2013-09-25 2.650 7,268,597 -216,283 1.64% 19,262,041
2013-09-26 2013-09-24 2.634 7,484,880 -7,291 1.69% 19,711,999
2013-09-25 2013-09-23 2.485 7,492,171 +8,506 1.69% 18,621,320
2013-09-24 2013-09-19 2.502 7,483,665 +6,075 1.69% 18,723,359
2013-09-23 2013-09-18 2.485 7,477,590 +46,173 1.68% 18,585,080
2013-09-19 2013-09-17 2.518 7,431,417 +54,679 1.67% 18,714,960
2013-09-18 2013-09-16 2.551 7,376,738 +48,603 1.66% 18,820,099
2013-09-17 2013-09-13 2.469 7,328,135 +30,377 1.65% 18,092,999
2013-09-16 2013-09-12 2.518 7,297,758 -60,754 1.64% 18,378,359
2013-09-13 2013-09-11 2.584 7,358,512 +149,454 1.66% 19,015,839
2013-09-12 2013-09-10 2.551 7,209,058 +13,366 1.62% 18,392,301
2013-09-11 2013-09-09 2.518 7,195,692 -318,350 1.62% 18,121,320
2013-09-10 2013-09-06 2.584 7,514,042 -7,291 1.69% 19,417,759
2013-09-09 2013-09-05 2.568 7,521,333 +24,302 1.69% 19,312,801
2013-09-06 2013-09-04 2.601 7,497,031 -38,883 1.69% 19,497,199
2013-09-05 2013-09-03 2.683 7,535,914 +126,368 1.70% 20,218,521
2013-09-04 2013-09-02 2.666 7,409,546 -15,796 1.67% 19,757,521
2013-09-03 2013-08-30 2.683 7,425,342 -311,060 1.67% 19,921,861
2013-09-02 2013-08-29 2.765 7,736,402 -134,873 1.74% 21,393,121
2013-08-30 2013-08-28 2.683 7,871,275 +49,818 1.77% 21,118,279
2013-08-29 2013-08-27 2.831 7,821,457 -6,075 1.76% 22,143,280
2013-08-28 2013-08-26 2.798 7,827,532 -198,058 1.76% 21,902,799
2013-08-27 2013-08-23 2.897 8,025,590 +455,654 1.81% 23,249,600
2013-08-26 2013-08-22 2.848 7,569,936 +4,860 1.71% 21,555,800
2013-08-23 2013-08-21 2.864 7,565,076 -64,399 1.71% 21,666,481
2013-08-22 2013-08-20 2.765 7,629,475 +223,493 1.72% 21,097,441
2013-08-21 2013-08-19 2.880 7,405,982 +37,606 1.67% 21,332,735
2013-08-20 2013-08-16 2.897 7,368,376 +11,179 1.66% 21,345,694
2013-08-19 2013-08-15 2.913 7,357,197 -179,832 1.66% 21,434,408
2013-08-16 2013-08-13 2.979 7,537,029 +170,111 1.70% 22,454,563
2013-08-15 2013-08-12 2.880 7,366,918 -679,228 1.66% 21,220,212
2013-08-13 2013-08-09 2.930 8,046,146 -99,637 1.82% 23,574,026
2013-08-12 2013-08-08 2.913 8,145,783 +81,411 1.84% 23,731,869
2013-08-09 2013-08-07 2.946 8,064,372 +321,583 1.82% 23,760,164
2013-08-08 2013-08-06 2.996 7,742,789 -47,388 1.75% 23,195,015
2013-08-07 2013-08-05 2.946 7,790,177 +113,002 1.76% 22,952,299
2013-08-06 2013-08-02 2.864 7,677,175 -191,982 1.73% 21,987,534
2013-08-05 2013-08-01 2.880 7,869,157 -17,011 1.78% 22,666,899
2013-08-02 2013-07-31 2.601 7,886,168 -55,894 1.78% 20,509,211
2013-08-01 2013-07-30 2.666 7,942,062 -484,209 1.79% 21,177,473
2013-07-31 2013-07-29 2.699 8,426,271 -167,680 1.90% 22,746,004
2013-07-30 2013-07-26 2.765 8,593,951 -189,553 1.95% 23,764,463
2013-07-29 2013-07-25 2.782 8,783,504 -32,807 1.99% 24,433,200
2013-07-26 2013-07-24 2.798 8,816,311 +137,304 2.00% 24,669,575
2013-07-25 2013-07-23 2.699 8,679,007 +38,883 1.97% 23,428,243
2013-07-23 2013-07-19 2.304 8,640,124 -37,668 1.96% 19,910,119
2013-07-22 2013-07-18 2.485 8,677,792 -7,290 1.97% 21,568,107
2013-07-19 2013-07-17 2.502 8,685,082 +111,787 1.97% 21,729,181
2013-07-18 2013-07-16 2.535 8,573,295 -792,231 1.94% 21,731,731
2013-07-17 2013-07-15 2.518 9,365,526 -753,348 2.12% 23,585,737
2013-07-16 2013-07-12 2.634 10,118,874 -113,002 2.29% 26,648,822
2013-07-15 2013-07-11 2.617 10,231,876 +408,266 2.32% 26,778,006
2013-07-12 2013-07-10 2.485 9,823,610 +88,700 2.23% 24,415,965
2013-07-11 2013-07-09 2.453 9,734,910 -2,882,165 2.21% 23,875,037
2013-07-10 2013-07-08 2.650 12,617,075 -43,742 2.86% 33,435,699
2013-07-09 2013-07-05 2.732 12,660,817 +100,308 2.87% 34,593,592
2013-07-08 2013-07-04 2.699 12,560,509 -56,805 2.85% 33,906,029
2013-07-05 2013-07-03 2.699 12,617,314 -646,118 2.86% 34,059,369
2013-07-04 2013-07-02 2.815 13,263,432 -30,377 3.01% 37,331,709
2013-07-03 2013-06-28 2.749 13,293,809 +70,657 3.01% 36,541,952
2013-07-02 2013-06-27 2.699 13,223,152 -1,019,450 3.00% 35,694,778
2013-06-28 2013-06-26 2.831 14,242,602 +114,217 3.28% 40,322,145
2013-06-27 2013-06-25 2.502 14,128,385 -269,747 3.25% 35,347,764
2013-06-26 2013-06-24 2.617 14,398,132 -123,938 3.32% 37,681,581
2013-06-25 2013-06-21 2.930 14,522,070 -104,497 3.34% 42,547,532
2013-06-24 2013-06-20 2.963 14,626,567 -2,064,417 3.37% 43,335,195
2013-06-21 2013-06-19 3.078 16,690,984 +49,818 3.84% 51,374,711
2013-06-20 2013-06-18 3.144 16,641,166 -104,497 3.83% 52,317,016
2013-06-19 2013-06-17 3.177 16,745,663 +75,335 3.86% 53,196,799
2013-06-18 2013-06-14 3.094 16,670,328 -24,302 3.84% 51,585,523
2013-06-17 2013-06-13 3.226 16,694,630 -85,966 3.84% 53,859,053
2013-06-14 2013-06-11 3.078 16,780,596 -845,990 3.86% 51,650,536
2013-06-13 2013-06-10 3.193 17,626,586 +379,104 4.06% 56,285,402
2013-06-11 2013-06-07 3.489 17,247,482 -65,310 3.97% 60,184,880
2013-06-10 2013-06-06 3.605 17,312,792 -82,625 3.99% 62,407,541
2013-06-07 2013-06-05 3.769 17,395,417 +403,405 4.01% 65,568,639
2013-06-06 2013-06-04 3.638 16,992,012 -1,689,205 3.91% 61,810,595
2013-06-05 2013-06-03 3.737 18,681,217 +801,952 4.30% 69,805,747
2013-06-04 2013-05-31 3.853 17,879,265 +3,032,934 4.12% 68,887,614
2013-06-03 2013-05-30 3.488 14,846,331 +137,288 3.48% 51,777,602
2013-05-31 2013-05-29 3.504 14,709,043 +114,406 3.45% 51,543,080
2013-05-30 2013-05-28 3.554 14,594,637 +252,899 3.46% 51,869,322
2013-05-29 2013-05-27 3.587 14,341,738 +67,439 3.40% 51,446,879
2013-05-28 2013-05-24 3.388 14,274,299 +1,685,988 3.38% 48,360,241
2013-05-27 2013-05-23 3.255 12,588,311 +2,706,011 2.98% 40,975,761
2013-05-24 2013-05-22 3.272 9,882,300 +95,084 2.34% 32,331,642
2013-05-23 2013-05-21 3.488 9,787,216 +392,595 2.32% 34,133,590
2013-05-22 2013-05-20 3.471 9,394,621 +42,149 2.41% 32,608,367
2013-05-21 2013-05-16 3.438 9,352,472 +245,673 2.40% 32,151,427
2013-05-20 2013-05-15 3.587 9,106,799 +56,601 2.34% 32,668,034
2013-05-16 2013-05-14 3.571 9,050,198 +1,710,013 2.32% 32,314,693
2013-05-15 2013-05-13 3.537 7,340,185 +2,871,112 1.88% 25,965,106
2013-05-14 2013-05-10 3.155 4,469,073 -2,409 1.15% 14,101,800
2013-05-13 2013-05-09 3.106 4,471,482 -346,831 1.15% 13,886,621
2013-05-10 2013-05-08 3.089 4,818,313 +192,684 1.24% 14,883,719
2013-05-09 2013-05-07 3.222 4,625,629 -27,698 1.19% 14,903,080
2013-05-08 2013-05-06 3.205 4,653,327 +105,976 1.19% 14,915,038
2013-05-07 2013-05-03 3.189 4,547,351 +208,340 1.17% 14,499,840
2013-05-06 2013-05-02 3.155 4,339,011 -52,493 1.11% 13,691,400
2013-05-03 2013-04-30 3.106 4,391,504 +464,851 1.13% 13,638,242
2013-05-02 2013-04-29 3.006 3,926,653 -38,537 1.01% 11,803,331
2013-04-30 2013-04-26 3.056 3,965,190 +83,758 1.02% 12,116,727
2013-04-29 2013-04-25 3.056 3,881,432 -8,444 1.00% 11,860,781
2013-04-26 2013-04-24 3.056 3,889,876 +119,163 1.00% 11,886,584
2013-04-25 2013-04-23 3.106 3,770,713 +24,086 0.97% 11,710,315
2013-04-24 2013-04-22 2.807 3,746,627 +8,430 0.97% 10,515,518
2013-04-23 2013-04-19 2.823 3,738,197 -47,930 0.97% 10,553,940
2013-04-22 2013-04-18 2.790 3,786,127 -1,345,178 0.98% 10,563,503
2013-04-19 2013-04-17 2.757 5,131,305 +43,354 1.32% 14,146,188
2013-04-18 2013-04-16 2.823 5,087,951 +125,245 1.31% 14,364,660
2013-04-17 2013-04-15 2.856 4,962,706 +156,435 1.28% 14,175,895
2013-04-16 2013-04-12 2.906 4,806,271 -34,984 1.24% 13,968,501
2013-04-15 2013-04-11 2.923 4,841,255 +142,105 1.25% 14,150,576
2013-04-12 2013-04-10 3.023 4,699,150 -122,656 1.21% 14,203,461
2013-04-11 2013-04-09 2.906 4,821,806 +198,706 1.24% 14,013,650
2013-04-10 2013-04-08 2.624 4,623,100 +3,492 1.19% 12,130,924
2013-04-09 2013-04-05 2.624 4,619,608 -504,124 1.19% 12,121,761
2013-04-08 2013-04-03 2.773 5,123,732 +278,188 1.32% 14,210,402
2013-04-05 2013-04-02 2.873 4,845,544 +33,720 1.25% 13,921,696
2013-04-03 2013-03-28 3.106 4,811,824 -218,519 1.24% 14,943,586
2013-04-02 2013-03-27 3.272 5,030,343 +1,461,993 1.30% 16,457,631
2013-03-28 2013-03-26 3.321 3,568,350 -120,428 0.94% 11,852,254
2013-03-27 2013-03-25 3.355 3,688,778 +44,271 0.97% 12,374,777
2013-03-26 2013-03-22 3.189 3,644,507 +40,946 0.96% 11,621,000
2013-03-25 2013-03-21 3.155 3,603,561 +403,433 0.95% 11,370,746
2013-03-22 2013-03-20 3.205 3,200,128 +189,071 0.85% 10,257,184
2013-03-21 2013-03-19 3.155 3,011,057 +20,776 0.80% 9,501,148
2013-03-20 2013-03-18 3.006 2,990,281 -31,371 0.79% 8,988,642
2013-03-19 2013-03-15 3.189 3,021,652 -204,667 0.80% 9,634,943
2013-03-18 2013-03-14 3.222 3,226,319 -73,401 0.85% 10,394,714
2013-03-15 2013-03-13 3.023 3,299,720 -36,128 0.87% 9,973,601
2013-03-14 2013-03-12 3.072 3,335,848 +46,967 0.88% 10,249,000
2013-03-13 2013-03-11 3.172 3,288,881 +137,287 0.87% 10,432,419
2013-03-12 2013-03-08 3.355 3,151,594 -21,677 0.83% 10,572,681
2013-03-11 2013-03-07 3.355 3,173,271 -19,268 0.84% 10,645,401
2013-03-08 2013-03-06 3.388 3,192,539 +45,762 0.84% 10,816,080
2013-03-07 2013-03-05 3.405 3,146,777 -59,790 0.83% 10,713,301
2013-03-06 2013-03-04 3.189 3,206,567 +134,880 0.85% 10,224,570
2013-03-05 2013-03-01 3.238 3,071,687 +242,059 0.81% 9,947,526
2013-03-04 2013-02-28 3.089 2,829,628 +48,171 0.75% 8,740,691
2013-03-01 2013-02-27 3.072 2,781,457 +71,765 0.73% 8,545,699
2013-02-28 2013-02-26 2.807 2,709,692 +140,900 0.72% 7,605,191
2013-02-27 2013-02-25 2.823 2,568,792 +77,074 0.68% 7,252,393
2013-02-26 2013-02-22 2.956 2,491,718 -368,509 0.66% 7,365,842
2013-02-25 2013-02-21 3.072 2,860,227 +316,725 0.76% 8,787,710
2013-02-22 2013-02-20 3.189 2,543,502 +171,008 0.67% 8,110,298
2013-02-21 2013-02-19 2.873 2,372,494 -417,104 0.63% 6,816,395
2013-02-20 2013-02-18 2.674 2,789,598 -634,162 0.74% 7,458,835
2013-02-19 2013-02-15 2.391 3,423,760 +128,857 0.90% 8,187,839
2013-02-18 2013-02-14 2.391 3,294,903 +142,105 0.87% 7,879,681
2013-02-15 2013-02-08 2.159 3,152,798 +158,965 0.83% 6,806,800
2013-02-14 2013-02-07 2.225 2,993,833 -36,129 0.79% 6,662,479
2013-02-08 2013-02-06 2.242 3,029,962 +81,891 0.80% 6,793,201
2013-02-07 2013-02-05 1.893 2,948,071 +396,207 0.78% 5,581,440
2013-02-06 2013-02-04 1.926 2,551,864 +65,031 0.67% 4,916,081
2013-02-05 2013-02-01 1.910 2,486,833 -83,095 0.66% 4,749,501
2013-02-04 2013-01-31 1.711 2,569,928 +132,471 0.68% 4,396,040
2013-02-01 2013-01-30 1.744 2,437,457 -49,376 0.64% 4,250,400
2013-01-31 2013-01-29 1.760 2,486,833 -44,558 0.66% 4,377,801
2013-01-30 2013-01-28 1.727 2,531,391 +187,867 0.67% 4,372,160
2013-01-29 2013-01-25 1.727 2,343,524 +22,882 0.62% 4,047,681
2013-01-28 2013-01-24 1.760 2,320,642 +68,643 0.61% 4,085,239
2013-01-25 2013-01-23 1.827 2,251,999 +9,635 0.59% 4,114,001
2013-01-24 2013-01-22 1.860 2,242,364 +26,494 0.59% 4,170,879
2013-01-23 2013-01-21 1.877 2,215,870 +128,857 0.59% 4,158,400
2013-01-22 2013-01-18 1.943 2,087,013 -97,546 0.55% 4,055,221
2013-01-21 2013-01-17 1.910 2,184,559 -19,268 0.58% 4,172,200
2013-01-18 2013-01-16 1.993 2,203,827 -13,248 0.58% 4,391,999
2013-01-17 2013-01-15 2.010 2,217,075 -27,698 0.59% 4,455,221
2013-01-16 2013-01-14 1.943 2,244,773 +144,513 0.59% 4,361,760
2013-01-15 2013-01-11 1.910 2,100,260 +26,494 0.55% 4,011,201
2013-01-14 2013-01-10 1.893 2,073,766 +83,096 0.55% 3,926,161
2013-01-11 2013-01-09 1.960 1,990,670 -474,486 0.53% 3,901,079
2013-01-10 2013-01-08 1.926 2,465,156 -217,974 0.65% 4,749,041
2013-01-09 2013-01-07 2.109 2,683,130 +27,699 0.71% 5,659,120
2013-01-08 2013-01-04 2.126 2,655,431 -144,514 0.70% 5,644,799
2013-01-07 2013-01-03 2.126 2,799,945 -163,781 0.74% 5,952,001
2013-01-04 2013-01-02 2.142 2,963,726 +291,435 0.78% 6,349,379
2013-01-03 2012-12-31 2.026 2,672,291 -791,211 0.71% 5,414,359
2013-01-02 2012-12-27 1.843 3,463,502 +30,107 0.91% 6,384,721
2012-12-28 2012-12-24 1.877 3,433,395 -252,898 0.91% 6,443,261
2012-12-27 2012-12-20 1.877 3,686,293 -114,406 0.97% 6,917,860
2012-12-21 2012-12-19 1.910 3,800,699 +59,009 1.00% 7,258,800
2012-12-20 2012-12-18 1.976 3,741,690 -133,674 0.99% 7,394,661
2012-12-19 2012-12-17 1.694 3,875,364 +1,204 1.02% 6,564,719
2012-12-18 2012-12-14 1.445 3,874,160 +301,069 1.02% 5,597,580
2012-12-17 2012-12-13 1.395 3,573,091 +65,031 0.94% 4,984,560
2012-12-14 2012-12-12 1.412 3,508,060 -10,838 0.93% 4,952,100
2012-12-11 2012-12-07 1.329 3,518,898 -18,064 0.93% 4,675,200
2012-12-10 2012-12-06 1.329 3,536,962 -18,065 0.93% 4,699,199
2012-12-06 2012-12-04 1.295 3,555,027 +18,065 0.94% 4,605,121
2012-12-05 2012-12-03 1.295 3,536,962 -7,226 0.93% 4,581,719
2012-12-04 2012-11-30 1.329 3,544,188 +1,204 0.94% 4,708,800
2012-11-30 2012-11-28 1.329 3,542,984 +2,409 0.94% 4,707,200
2012-11-29 2012-11-27 1.295 3,540,575 +62,622 0.94% 4,586,400
2012-11-28 2012-11-26 1.395 3,477,953 +24,086 0.92% 4,851,840
2012-11-27 2012-11-23 1.395 3,453,867 -3,613 0.91% 4,818,240
2012-11-26 2012-11-22 1.395 3,457,480 +6,021 0.91% 4,823,280
2012-11-22 2012-11-20 1.345 3,451,459 -1,204 0.91% 4,642,920
2012-11-16 2012-11-14 1.345 3,452,663 +33,720 0.91% 4,644,540
2012-11-13 2012-11-09 1.295 3,418,943 -12,043 0.90% 4,428,840
2012-11-09 2012-11-07 1.378 3,430,986 -31,311 0.91% 4,729,340
2012-11-08 2012-11-06 1.378 3,462,297 +74,665 0.91% 4,772,500
2012-11-07 2012-11-05 1.428 3,387,632 +14,451 0.89% 4,838,360
2012-11-06 2012-11-02 1.412 3,373,181 +67,440 0.89% 4,761,700
2012-11-05 2012-11-01 1.329 3,305,741 +291,435 0.87% 4,392,000
2012-11-02 2012-10-31 1.329 3,014,306 -24,086 0.80% 4,004,800
2012-11-01 2012-10-30 1.345 3,038,392 +1,205 0.80% 4,087,261
2012-10-31 2012-10-29 1.345 3,037,187 -8,430 0.80% 4,085,640
2012-10-30 2012-10-26 1.196 3,045,617 -36,129 0.80% 3,641,760
2012-10-29 2012-10-25 1.212 3,081,746 +28,903 0.81% 3,736,140
2012-10-26 2012-10-24 1.262 3,052,843 +6,021 0.81% 3,853,200
2012-10-25 2012-10-22 1.229 3,046,822 -13,247 0.80% 3,744,401
2012-10-22 2012-10-18 1.196 3,060,069 -16,859 0.81% 3,659,040
2012-10-19 2012-10-17 1.163 3,076,928 +18,064 0.81% 3,576,999
2012-10-18 2012-10-16 1.163 3,058,864 -19,269 0.81% 3,556,000
2012-10-17 2012-10-15 1.212 3,078,133 +1,205 0.81% 3,731,760
2012-10-16 2012-10-12 1.179 3,076,928 -7,226 0.81% 3,628,099
2012-10-15 2012-10-11 1.146 3,084,154 +21,677 0.81% 3,534,180
2012-10-10 2012-10-08 1.163 3,062,477 +16,860 0.81% 3,560,200
2012-10-09 2012-10-05 1.229 3,045,617 -30,107 0.80% 3,742,920
2012-10-08 2012-10-04 1.196 3,075,724 +8,430 0.81% 3,677,760
2012-10-05 2012-10-03 1.246 3,067,294 -31,311 0.81% 3,820,500
2012-10-04 2012-09-28 1.246 3,098,605 +115,610 0.82% 3,859,499
2012-10-03 2012-09-27 1.229 2,982,995 +6,022 0.79% 3,665,960
2012-09-28 2012-09-26 1.196 2,976,973 +138,491 0.79% 3,559,679
2012-09-27 2012-09-25 1.146 2,838,482 +4,818 0.75% 3,252,660
2012-09-26 2012-09-24 1.163 2,833,664 +57,805 0.75% 3,294,199
2012-09-25 2012-09-21 1.113 2,775,859 +120,428 0.73% 3,088,700
2012-09-24 2012-09-20 1.129 2,655,431 +54,192 0.71% 2,998,800
2012-09-18 2012-09-14 1.113 2,601,239 -6,021 0.69% 2,894,400
2012-09-17 2012-09-13 1.079 2,607,260 -109,590 0.70% 2,814,500
2012-09-14 2012-09-12 1.096 2,716,850 +108,385 0.72% 2,977,920
2012-09-12 2012-09-10 1.046 2,608,465 -7,225 0.70% 2,729,160
2012-09-03 2012-08-30 0.980 2,615,690 +6,021 0.70% 2,562,960
2012-08-30 2012-08-28 1.030 2,609,669 +7,226 0.70% 2,687,080
2012-08-29 2012-08-27 1.046 2,602,443 +91,525 0.69% 2,722,860
2012-08-28 2012-08-24 1.096 2,510,918 +187,867 0.67% 2,752,200
2012-08-27 2012-08-23 1.129 2,323,051 -1,204 0.62% 2,623,440
2012-08-24 2012-08-22 1.146 2,324,255 -199,910 0.62% 2,663,400
2012-08-23 2012-08-21 1.079 2,524,165 +189,071 0.67% 2,724,800
2012-08-22 2012-08-20 0.963 2,335,094 +296,253 0.62% 2,249,240
2012-08-14 2012-08-10 0.996 2,038,841 -7,226 0.54% 2,031,600
2012-08-13 2012-08-09 1.030 2,046,067 -1,204 0.55% 2,106,760
2012-08-10 2012-08-08 0.996 2,047,271 -3,613 0.55% 2,040,000
2012-08-09 2012-08-07 0.996 2,050,884 -1,205 0.55% 2,043,600
2012-08-07 2012-08-03 0.963 2,052,089 -2,408 0.55% 1,976,640
2012-08-01 2012-07-30 1.013 2,054,497 +15,656 0.55% 2,081,320
2012-07-27 2012-07-25 0.930 2,038,841 +21,677 0.54% 1,896,160
2012-07-24 2012-07-20 0.996 2,017,164 +6,021 0.54% 2,010,000
2012-07-20 2012-07-18 0.996 2,011,143 -1,204 0.54% 2,004,000
2012-07-16 2012-07-12 1.030 2,012,347 -2,409 0.54% 2,072,040
2012-07-13 2012-07-11 1.079 2,014,756 -18,064 0.54% 2,174,900
2012-05-30 2012-05-28 1.013 2,032,820 +1,204 0.54% 2,059,360
2012-05-28 2012-05-24 0.996 2,031,616 -4,817 0.54% 2,024,400
2012-05-24 2012-05-22 0.996 2,036,433 +1,204 0.54% 2,029,200
2012-05-23 2012-05-21 0.996 2,035,229 +1,205 0.54% 2,028,000
2012-05-22 2012-05-18 0.947 2,034,024 +4,817 0.54% 1,925,460
2012-05-17 2012-05-15 0.996 2,029,207 -18,064 0.54% 2,022,000
2012-04-30 2012-04-26 0.963 2,047,271 -18,065 0.55% 1,972,000
2012-04-25 2012-04-23 0.963 2,065,336 -31,311 0.55% 1,989,400
2012-04-24 2012-04-20 0.996 2,096,647 +122,837 0.56% 2,089,200
2012-04-20 2012-04-18 0.996 1,973,810 +133,674 0.53% 1,966,800
2012-04-19 2012-04-17 0.996 1,840,136 +149,331 0.49% 1,833,600
2012-04-13 2012-04-11 0.963 1,690,805 -2,409 0.45% 1,628,640
2012-04-10 2012-04-03 1.046 1,693,214 -2,408 0.45% 1,771,560
2012-04-05 2012-04-02 0.947 1,695,622 -3,613 0.45% 1,605,120
2012-04-03 2012-03-30 0.963 1,699,235 +2,408 0.45% 1,636,760
2012-04-02 2012-03-29 0.996 1,696,827 +2,409 0.45% 1,690,800
2012-03-28 2012-03-26 1.013 1,694,418 +24,085 0.45% 1,716,540
2012-03-26 2012-03-22 1.096 1,670,333 -3,612 0.45% 1,830,840
2012-03-23 2012-03-21 1.096 1,673,945 -18,065 0.45% 1,834,800
2012-03-22 2012-03-20 1.096 1,692,010 +18,065 0.45% 1,854,600
2012-03-16 2012-03-14 1.163 1,673,945 -3,613 0.45% 1,945,999
2012-03-15 2012-03-13 1.196 1,677,558 +9,634 0.45% 2,005,920
2012-03-14 2012-03-12 1.163 1,667,924 -7,226 0.44% 1,939,000
2012-03-12 2012-03-08 1.096 1,675,150 -12,042 0.45% 1,836,120
2012-03-09 2012-03-07 1.079 1,687,192 -36,129 0.45% 1,821,299
2012-03-08 2012-03-06 1.079 1,723,321 +21,677 0.46% 1,860,300
2012-03-07 2012-03-05 1.163 1,701,644 -7,225 0.45% 1,978,200
2012-03-06 2012-03-02 1.163 1,708,869 +6,021 0.46% 1,986,599
2012-03-05 2012-03-01 1.096 1,702,848 -32,516 0.45% 1,866,480
2012-03-02 2012-02-29 1.163 1,735,364 -67,439 0.46% 2,017,400
2012-03-01 2012-02-28 1.163 1,802,803 -25,290 0.48% 2,095,800
2012-02-29 2012-02-27 1.146 1,828,093 -346,832 0.49% 2,094,840
2012-02-28 2012-02-24 1.063 2,174,925 -144,513 0.58% 2,311,680
2012-02-27 2012-02-23 1.079 2,319,438 +2,408 0.62% 2,503,800
2012-02-24 2012-02-22 1.096 2,317,030 +55,397 0.62% 2,539,681
2012-02-23 2012-02-21 0.996 2,261,633 +15,656 0.60% 2,253,600
2012-02-22 2012-02-20 1.046 2,245,977 +22,881 0.60% 2,349,900
2012-02-21 2012-02-17 1.079 2,223,096 +136,083 0.59% 2,399,800
2012-02-20 2012-02-16 0.930 2,087,013 +43,354 0.56% 1,940,960
2012-02-17 2012-02-15 0.930 2,043,659 +2,409 0.54% 1,900,640
2012-02-16 2012-02-14 0.880 2,041,250 -30,107 0.54% 1,796,700
2012-02-15 2012-02-13 0.897 2,071,357 +6,021 0.55% 1,857,600
2012-02-14 2012-02-10 0.897 2,065,336 -18,064 0.55% 1,852,200
2012-02-13 2012-02-09 0.930 2,083,400 -60,214 0.56% 1,937,600
2012-02-09 2012-02-07 0.847 2,143,614 +68,644 0.57% 1,815,600
2012-02-08 2012-02-06 0.864 2,074,970 +219,179 0.55% 1,791,920
2012-02-07 2012-02-03 0.830 1,855,791 +48,171 0.49% 1,541,000
2012-02-01 2012-01-30 0.805 1,807,620 +75,869 0.48% 1,455,970
2012-01-30 2012-01-26 0.789 1,731,751 +2,409 0.46% 1,366,100
2012-01-26 2012-01-19 0.789 1,729,342 +1,204 0.46% 1,364,200
2012-01-20 2012-01-18 0.781 1,728,138 -12,043 0.46% 1,348,900
2012-01-19 2012-01-17 0.789 1,740,181 +8,430 0.46% 1,372,750
2012-01-17 2012-01-13 0.797 1,731,751 +1,205 0.46% 1,380,480
2012-01-16 2012-01-12 0.781 1,730,546 +2,408 0.46% 1,350,780
2012-01-13 2012-01-11 0.789 1,728,138 +18,064 0.46% 1,363,250
2012-01-12 2012-01-10 0.797 1,710,074 -8,430 0.46% 1,363,200
2012-01-11 2012-01-09 0.772 1,718,504 +12,043 0.46% 1,327,110
2012-01-03 2011-12-29 0.789 1,706,461 +1,204 0.46% 1,346,150
2011-12-30 2011-12-28 0.797 1,705,257 +12,043 0.45% 1,359,360
2011-12-29 2011-12-23 0.781 1,693,214 +6,022 0.45% 1,321,640
2011-12-09 2011-12-07 0.830 1,687,192 -6,022 0.45% 1,401,000
2011-12-08 2011-12-06 0.822 1,693,214 -8,430 0.45% 1,391,940
2011-12-05 2011-12-01 0.814 1,701,644 +3,613 0.45% 1,384,740
2011-12-02 2011-11-30 0.797 1,698,031 -1,204 0.45% 1,353,600
2011-12-01 2011-11-29 0.805 1,699,235 +12,043 0.45% 1,368,670
2011-11-30 2011-11-28 0.789 1,687,192 -3,613 0.45% 1,330,950
2011-11-29 2011-11-25 0.764 1,690,805 +15,655 0.45% 1,291,680
2011-11-25 2011-11-23 0.781 1,675,150 +2,409 0.45% 1,307,540
2011-11-24 2011-11-22 0.797 1,672,741 +12,043 0.45% 1,333,440
2011-11-23 2011-11-21 0.797 1,660,698 +6,021 0.44% 1,323,840
2011-11-22 2011-11-18 0.814 1,654,677 -18,064 0.44% 1,346,520
2011-11-21 2011-11-17 0.814 1,672,741 +18,064 0.45% 1,361,220
2011-11-18 2011-11-16 0.822 1,654,677 -6,021 0.44% 1,360,260
2011-11-16 2011-11-14 0.880 1,660,698 +36,128 0.44% 1,461,740
2011-11-15 2011-11-11 0.847 1,624,570 -42,150 0.43% 1,375,980
2011-11-14 2011-11-10 0.830 1,666,720 +57,806 0.44% 1,384,000
2011-11-10 2011-11-08 0.897 1,608,914 +45,762 0.43% 1,442,880
2011-11-09 2011-11-07 0.913 1,563,152 -329,972 0.42% 1,427,800
2011-11-07 2011-11-03 0.864 1,893,124 -346,832 0.50% 1,634,880
2011-11-04 2011-11-02 0.880 2,239,956 +245,673 0.60% 1,971,600
2011-11-03 2011-11-01 0.847 1,994,283 -7,226 0.53% 1,689,120
2011-11-02 2011-10-31 0.847 2,001,509 +404,637 0.53% 1,695,240
2011-11-01 2011-10-28 0.880 1,596,872 -2,183,354 0.43% 1,405,560
2011-10-31 2011-10-27 0.756 3,780,226 -3,455,072 1.01% 2,856,490
2011-10-28 2011-10-26 0.739 7,235,298 -757,490 1.93% 5,347,120
2011-10-27 2011-10-25 0.706 7,992,788 -553,968 2.13% 5,641,450
2011-10-26 2011-10-24 0.739 8,546,756 -1,222,341 2.28% 6,316,330
2011-10-25 2011-10-21 0.714 9,769,097 -175,825 2.61% 6,976,320
2011-10-24 2011-10-20 0.706 9,944,922 +6,021 2.65% 7,019,300
2011-10-21 2011-10-19 0.731 9,938,901 -261,328 2.65% 7,262,640
2011-10-20 2011-10-18 0.722 10,200,229 -1,204 2.72% 7,368,900
2011-10-19 2011-10-17 0.805 10,201,433 -1,693,214 2.72% 8,216,870
2011-10-18 2011-10-14 0.781 11,894,647 -2,071,357 3.17% 9,284,380
2011-10-17 2011-10-13 0.830 13,966,004 -3,415,330 3.72% 11,597,000
2011-10-14 2011-10-12 0.781 17,381,334 -78,278 4.63% 13,567,020
2011-10-13 2011-10-11 0.747 17,459,612 -151,739 4.66% 13,048,200
2011-10-10 2011-10-06 0.689 17,611,351 +1,204 4.70% 12,137,920
2011-10-07 2011-10-04 0.731 17,610,147 +12,043 4.70% 12,868,240
2011-09-27 2011-09-23 0.814 17,598,104 +4,817 4.69% 14,320,740
2011-09-21 2011-09-19 0.797 17,593,287 -2,409 4.69% 14,024,640
2011-09-16 2011-09-14 0.797 17,595,696 +2,409 4.69% 14,026,560
2011-09-01 2011-08-30 0.880 17,593,287 +8,430 4.69% 15,485,540
2011-08-31 2011-08-29 0.847 17,584,857 +12,043 4.69% 14,894,040
2011-08-24 2011-08-22 0.864 17,572,814 -7,226 4.69% 15,175,680
2011-08-16 2011-08-12 0.930 17,580,040 +4,817 4.69% 16,349,760
2011-08-15 2011-08-11 0.963 17,575,223 +6,022 4.69% 16,929,040
2011-08-10 2011-08-08 0.996 17,569,201 -115,611 4.68% 17,506,800
2011-08-09 2011-08-05 0.996 17,684,812 -44,558 4.72% 17,622,000
2011-08-08 2011-08-04 1.079 17,729,370 -45,763 4.73% 19,138,600
2011-08-02 2011-07-29 1.096 17,775,133 -13,247 4.74% 19,483,200
2011-08-01 2011-07-28 1.079 17,788,380 +2,409 4.74% 19,202,300
2011-07-29 2011-07-27 1.113 17,785,971 -4,818 4.74% 19,790,460
2011-07-28 2011-07-26 1.096 17,790,789 -24,085 4.74% 19,500,361
2011-07-27 2011-07-25 1.079 17,814,874 +13,247 4.75% 19,230,900
2011-07-26 2011-07-22 1.129 17,801,627 -14,451 4.75% 20,103,520
2011-07-25 2011-07-21 1.113 17,816,078 +59,009 5.94% 19,823,960
2011-07-14 2011-07-12 1.428 17,757,069 +18,064 5.92% 25,361,400
2011-07-12 2011-07-08 1.478 17,739,005 +48,171 5.91% 26,219,401
2011-07-11 2011-07-07 1.511 17,690,834 -18,064 5.90% 26,735,801
2011-06-28 2011-06-24 1.445 17,708,898 +4,817 5.90% 25,586,700
2011-06-23 2011-06-21 1.378 17,704,081 -10,838 5.90% 24,403,661
2011-06-22 2011-06-20 1.345 17,714,919 -1,204 5.91% 23,830,200
2011-06-21 2011-06-17 1.445 17,716,123 +1,204 5.91% 25,597,140
2011-06-20 2011-06-16 1.495 17,714,919 +10,838 5.91% 26,478,000
2011-06-17 2011-06-15 1.561 17,704,081 -3,612 5.90% 27,637,881
2011-06-16 2011-06-14 1.561 17,707,693 -6,022 5.90% 27,643,519
2011-06-15 2011-06-13 1.511 17,713,715 -2,408 5.91% 26,770,380
2011-06-13 2011-06-09 1.561 17,716,123 +1,204 5.91% 27,656,679
2011-06-09 2011-06-07 1.594 17,714,919 -1,204 5.91% 28,243,200
2011-06-08 2011-06-03 1.594 17,716,123 +12,042 5.91% 28,245,119
2011-06-03 2011-06-01 1.661 17,704,081 -85,503 5.90% 29,402,001
2011-06-02 2011-05-31 1.694 17,789,584 -3,613 5.93% 30,134,880
2011-06-01 2011-05-30 1.661 17,793,197 +2,408 5.93% 29,550,000
2011-05-30 2011-05-26 1.694 17,790,789 -16,859 5.93% 30,136,921
2011-05-27 2011-05-25 1.677 17,807,648 +2,408 5.94% 29,869,739
2011-05-24 2011-05-20 1.727 17,805,240 +22,881 5.94% 30,752,800
2011-05-23 2011-05-19 1.744 17,782,359 +6,022 5.93% 31,008,601
2011-05-20 2011-05-18 1.861 17,776,337 +6,021 5.93% 33,089,705
2011-05-19 2011-05-17 1.844 17,770,316 +511,343 5.93% 32,775,025
2011-05-18 2011-05-16 1.810 17,258,973 -1,171 5.92% 31,242,440
2011-05-17 2011-05-13 1.810 17,260,144 -8,198 5.92% 31,244,560
2011-05-16 2011-05-12 1.844 17,268,342 +38,647 5.92% 31,849,200
2011-05-13 2011-05-11 1.879 17,229,695 -120,626 5.91% 32,366,400
2011-05-12 2011-05-09 1.827 17,350,321 +5,855 5.95% 31,704,099
2011-05-11 2011-05-06 1.861 17,344,466 -2,342 5.95% 32,285,801
2011-05-06 2011-05-04 1.879 17,346,808 -5,856 5.95% 32,586,400
2011-05-05 2011-05-03 1.947 17,352,664 +3,514 5.95% 33,782,761
2011-05-04 2011-04-29 1.879 17,349,150 +9,369 5.95% 32,590,800
2011-04-29 2011-04-27 2.032 17,339,781 -2,342 5.95% 35,238,280
2011-04-28 2011-04-26 2.049 17,342,123 -28,108 5.95% 35,539,199
2011-04-27 2011-04-21 2.083 17,370,231 -91,348 5.96% 36,190,081
2011-04-26 2011-04-20 2.135 17,461,579 -28,107 5.99% 37,275,000
2011-04-21 2011-04-19 2.049 17,489,686 +4,684 6.00% 35,841,600
2011-04-20 2011-04-18 2.066 17,485,002 -98,375 6.00% 36,130,601
2011-04-19 2011-04-15 2.101 17,583,377 -131,166 6.03% 36,934,441
2011-04-18 2011-04-14 2.152 17,714,543 -7,027 6.07% 38,117,519
2011-04-15 2011-04-13 1.964 17,721,570 +53,872 6.08% 34,803,600
2011-04-14 2011-04-12 1.981 17,667,698 +1,171 6.06% 34,999,520
2011-04-13 2011-04-11 2.049 17,666,527 -450,886 6.06% 36,204,000
2011-04-12 2011-04-08 2.049 18,117,413 -548,090 6.21% 37,128,000
2011-04-11 2011-04-07 2.015 18,665,503 -85,492 6.40% 37,613,681
2011-04-08 2011-04-06 2.066 18,750,995 -398,185 6.43% 38,746,619
2011-04-07 2011-04-04 2.118 19,149,180 -324,404 6.57% 40,550,480
2011-04-06 2011-04-01 1.981 19,473,584 -21,080 6.68% 38,576,961
2011-04-04 2011-03-31 1.742 19,494,664 +29,278 6.69% 33,957,840
2011-04-01 2011-03-30 1.793 19,465,386 +1,171 6.68% 34,904,100
2011-03-31 2011-03-29 1.810 19,464,215 +17,567 6.67% 35,234,401
2011-03-28 2011-03-24 1.896 19,446,648 +14,054 6.67% 36,863,101
2011-03-23 2011-03-21 1.930 19,432,594 +70,268 6.66% 37,500,180
2011-03-21 2011-03-17 1.844 19,362,326 +11,711 6.64% 35,711,280
2011-03-18 2011-03-16 1.913 19,350,615 -11,711 6.64% 37,011,520
2011-03-17 2011-03-15 1.879 19,362,326 +24,594 6.64% 36,372,600
2011-03-16 2011-03-14 2.032 19,337,732 -73,782 6.63% 39,298,559
2011-03-15 2011-03-11 1.981 19,411,514 -71,439 6.66% 38,454,001
2011-03-14 2011-03-10 2.015 19,482,953 -17,567 6.68% 39,260,960
2011-03-11 2011-03-09 2.049 19,500,520 -141,707 6.69% 39,962,400
2011-03-09 2011-03-07 2.032 19,642,227 +17,567 6.74% 39,917,360
2011-03-08 2011-03-04 2.049 19,624,660 -155,760 6.73% 40,216,800
2011-03-07 2011-03-03 2.049 19,780,420 -115,942 6.78% 40,535,999
2011-03-04 2011-03-02 2.101 19,896,362 -2,343 6.82% 41,792,939
2011-03-03 2011-03-01 2.083 19,898,705 -22,251 6.82% 41,458,041
2011-03-02 2011-02-28 2.083 19,920,956 -4,685 6.83% 41,504,400
2011-03-01 2011-02-25 2.118 19,925,641 +4,685 6.83% 42,194,721
2011-02-28 2011-02-24 2.101 19,920,956 -56,215 6.83% 41,844,600
2011-02-25 2011-02-23 2.135 19,977,171 -5,855 6.85% 42,645,001
2011-02-23 2011-02-21 2.135 19,983,026 -16,396 6.85% 42,657,500
2011-02-22 2011-02-18 2.203 19,999,422 -12,882 6.86% 44,058,660
2011-02-21 2011-02-17 2.254 20,012,304 -2,343 6.86% 45,112,319
2011-02-16 2011-02-14 2.101 20,014,647 -58,556 6.86% 42,041,401
2011-02-15 2011-02-11 1.964 20,073,203 -1,171 6.88% 39,421,999
2011-02-14 2011-02-10 2.032 20,074,374 +2,342 6.88% 40,795,579
2011-02-10 2011-02-08 2.169 20,072,032 +5,855 6.88% 43,533,060
2011-01-31 2011-01-27 2.220 20,066,177 -18,738 6.88% 44,548,401
2011-01-25 2011-01-21 2.237 20,084,915 -3,513 6.89% 44,933,001
2011-01-24 2011-01-20 2.169 20,088,428 -28,107 6.89% 43,568,620
2011-01-20 2011-01-18 2.220 20,116,535 +7,027 6.90% 44,660,199
2011-01-19 2011-01-17 2.271 20,109,508 +1,171 6.90% 45,674,859
2011-01-18 2011-01-14 2.340 20,108,337 -5,856 6.90% 47,045,799
2011-01-17 2011-01-13 2.357 20,114,193 +1,171 6.90% 47,403,000
2011-01-14 2011-01-12 2.391 20,113,022 +36,305 6.90% 48,087,200
2011-01-13 2011-01-11 2.408 20,076,717 -40,989 6.88% 48,343,261
2011-01-12 2011-01-10 2.357 20,117,706 -29,279 6.90% 47,411,279
2011-01-11 2011-01-07 2.374 20,146,985 -99,546 6.91% 47,824,341
2011-01-10 2011-01-06 2.220 20,246,531 -28,107 6.94% 44,948,800
2011-01-07 2011-01-05 2.305 20,274,638 -98,375 6.95% 46,742,400
2011-01-06 2011-01-04 2.101 20,373,013 -24,594 6.99% 42,794,160
2011-01-04 2010-12-31 2.015 20,397,607 -175,670 6.99% 41,104,120
2011-01-03 2010-12-29 1.844 20,573,277 +5,856 7.06% 37,944,720
2010-12-30 2010-12-28 1.879 20,567,421 +12,882 7.05% 38,636,400
2010-12-29 2010-12-24 1.964 20,554,539 -53,872 7.05% 40,367,301
2010-12-22 2010-12-20 1.947 20,608,411 +7,027 7.07% 40,121,161
2010-12-21 2010-12-17 2.015 20,601,384 -7,027 7.06% 41,514,760
2010-12-20 2010-12-16 2.032 20,608,411 +65,584 7.07% 41,880,861
2010-12-17 2010-12-15 2.083 20,542,827 -5,856 7.04% 42,800,039
2010-12-16 2010-12-14 2.135 20,548,683 +42,161 7.05% 43,865,000
2010-12-15 2010-12-13 1.981 20,506,522 -19,909 7.03% 40,623,200
2010-12-14 2010-12-10 1.879 20,526,431 -12,883 7.04% 38,559,399
2010-12-10 2010-12-08 1.947 20,539,314 +12,883 7.04% 39,986,640
2010-12-09 2010-12-07 1.981 20,526,431 -12,883 7.04% 40,662,639
2010-12-08 2010-12-06 1.793 20,539,314 -8,198 7.04% 36,829,800
2010-12-07 2010-12-03 1.674 20,547,512 +8,198 7.05% 34,388,200
2010-12-03 2010-12-01 1.725 20,539,314 +2,342 7.04% 35,426,760
2010-12-02 2010-11-30 1.691 20,536,972 -23,422 7.04% 34,721,281
2010-11-26 2010-11-24 1.708 20,560,394 +23,422 7.05% 35,112,000
2010-11-25 2010-11-23 1.708 20,536,972 -1,171 7.04% 35,072,001
2010-11-24 2010-11-22 1.725 20,538,143 +22,252 7.04% 35,424,740
2010-11-16 2010-11-12 1.810 20,515,891 +5,855 7.04% 37,138,160
2010-11-15 2010-11-11 1.861 20,510,036 -11,711 7.03% 38,178,341
2010-11-11 2010-11-09 1.861 20,521,747 +3,513 7.04% 38,200,140
2010-11-10 2010-11-08 1.827 20,518,234 +11,712 7.04% 37,492,801
2010-11-09 2010-11-05 1.793 20,506,522 +10,540 7.03% 36,771,000
2010-11-05 2010-11-03 1.844 20,495,982 -8,198 7.03% 37,802,160
2010-11-03 2010-11-01 1.827 20,504,180 +2,342 7.03% 37,467,120
2010-11-01 2010-10-28 1.827 20,501,838 +2,343 7.03% 37,462,841
2010-10-28 2010-10-26 1.793 20,499,495 +5,855 7.03% 36,758,399
2010-10-27 2010-10-25 1.827 20,493,640 -19,909 7.03% 37,447,860
2010-10-26 2010-10-22 1.759 20,513,549 +29,278 7.03% 36,082,960
2010-10-25 2010-10-21 1.810 20,484,271 +16,396 7.02% 37,080,921
2010-10-22 2010-10-20 1.930 20,467,875 -21,080 7.02% 39,498,020
2010-10-21 2010-10-19 1.947 20,488,955 -63,241 7.03% 39,888,600
2010-10-20 2010-10-18 1.776 20,552,196 +9,369 7.05% 36,501,919
2010-10-19 2010-10-15 1.605 20,542,827 +17,567 7.04% 32,977,080
2010-10-18 2010-10-14 1.622 20,525,260 +43,332 7.04% 33,299,399
2010-10-15 2010-10-13 1.605 20,481,928 +29,278 7.02% 32,879,319
2010-10-14 2010-10-12 1.691 20,452,650 +23,423 7.01% 34,578,720
2010-10-13 2010-10-11 1.605 20,429,227 -32,792 7.01% 32,794,719
2010-10-12 2010-10-08 1.605 20,462,019 -17,567 7.02% 32,847,360
2010-10-08 2010-10-06 1.605 20,479,586 -7,027 7.02% 32,875,560
2010-10-05 2010-09-30 1.622 20,486,613 +2,342 7.03% 33,236,700
2010-10-04 2010-09-29 1.588 20,484,271 +10,752,164 7.02% 32,533,260
2010-09-09 2010-09-07 1.400 9,732,107 +2,342 3.34% 13,628,400
2010-09-03 2010-09-01 1.435 9,729,765 +1,171 3.34% 13,957,440
2010-08-31 2010-08-27 1.435 9,728,594 +1,171 3.34% 13,955,760
2010-08-26 2010-08-24 1.486 9,727,423 +7,027 3.34% 14,452,440
2010-08-25 2010-08-23 1.571 9,720,396 -2,342 3.33% 15,272,000
2010-08-24 2010-08-20 1.571 9,722,738 +5,855 3.33% 15,275,680
2010-08-23 2010-08-19 1.571 9,716,883 +1,172 3.33% 15,266,481
2010-08-18 2010-08-16 1.622 9,715,711 -7,027 3.33% 15,762,399
2010-08-17 2010-08-13 1.588 9,722,738 -4,685 3.33% 15,441,720
2010-08-16 2010-08-12 1.469 9,727,423 +10,540 3.34% 14,286,320
2010-08-12 2010-08-10 1.435 9,716,883 +30,450 3.33% 13,938,961
2010-08-11 2010-08-09 1.417 9,686,433 +29,278 3.32% 13,729,860
2010-08-10 2010-08-06 1.435 9,657,155 +16,396 3.31% 13,853,280
2010-08-09 2010-08-05 1.417 9,640,759 +58,557 3.31% 13,665,120
2010-08-06 2010-08-04 1.417 9,582,202 -2,343 3.29% 13,582,119
2010-08-05 2010-08-03 1.400 9,584,545 +66,755 3.29% 13,421,760
2010-08-02 2010-07-29 1.435 9,517,790 +8,198 3.26% 13,653,360
2010-07-29 2010-07-27 1.366 9,509,592 +59,727 3.26% 12,992,000
2010-07-27 2010-07-23 1.366 9,449,865 +11,712 3.24% 12,910,401
2010-07-22 2010-07-20 1.435 9,438,153 +2,342 3.24% 13,539,120
2010-07-13 2010-07-09 1.469 9,435,811 -3,513 3.24% 13,858,040
2010-07-12 2010-07-08 1.417 9,439,324 +3,513 3.24% 13,379,600
2010-06-23 2010-06-21 1.537 9,435,811 +1,171 3.24% 14,502,600
2010-06-18 2010-06-15 1.588 9,434,640 +17,567 3.24% 14,984,160
2010-06-15 2010-06-11 1.503 9,417,073 +3,514 3.23% 14,152,160
2010-06-14 2010-06-10 1.503 9,413,559 +29,278 3.23% 14,146,879
2010-05-31 2010-05-27 1.554 9,384,281 +2,342 3.22% 14,583,660
2010-05-25 2010-05-20 1.571 9,381,939 +4,685 3.22% 14,740,240
2010-05-20 2010-05-18 1.810 9,377,254 +5,855 3.22% 16,974,839
2010-05-11 2010-05-07 2.032 9,371,399 -28,107 3.21% 19,044,761
2010-05-10 2010-05-06 1.981 9,399,506 -4,684 3.22% 18,620,320
2010-05-07 2010-05-05 2.066 9,404,190 +4,684 3.22% 19,432,599
2010-05-06 2010-05-04 2.101 9,399,506 -23,422 3.22% 19,743,960
2010-05-03 2010-04-29 2.101 9,422,928 +1,171 3.23% 19,793,159
2010-04-30 2010-04-28 2.135 9,421,757 +1,171 3.23% 20,112,499
2010-04-26 2010-04-22 2.118 9,420,586 +70,268 3.23% 19,949,120
2010-04-23 2010-04-21 2.152 9,350,318 +99,546 3.21% 20,119,679
2010-04-22 2010-04-20 2.101 9,250,772 -2,342 3.17% 19,431,540
2010-04-21 2010-04-19 2.049 9,253,114 +81,979 3.17% 18,962,399
2010-04-20 2010-04-16 2.169 9,171,135 +23,423 3.14% 19,890,740
2010-04-19 2010-04-15 2.237 9,147,712 +104,230 3.14% 20,464,819
2010-04-15 2010-04-13 2.220 9,043,482 -10,540 3.10% 20,077,201
2010-04-14 2010-04-12 2.220 9,054,022 +4,685 3.10% 20,100,600
2010-04-07 2010-03-31 1.981 9,049,337 -17,567 3.10% 17,926,639
2010-03-29 2010-03-25 1.913 9,066,904 -93,691 3.11% 17,342,079
2010-03-11 2010-03-09 1.844 9,160,595 -16,396 3.14% 16,895,520
2010-03-02 2010-02-26 1.657 9,176,991 -70,268 3.15% 15,201,840
2010-03-01 2010-02-25 1.674 9,247,259 +24,594 3.17% 15,476,161
2010-02-05 2010-02-03 1.742 9,222,665 -4,684 3.16% 16,065,000
2010-02-02 2010-01-29 1.759 9,227,349 -8,198 3.16% 16,230,739
2010-01-28 2010-01-26 1.725 9,235,547 +16,395 3.17% 15,929,719
2010-01-21 2010-01-19 1.879 9,219,152 +1,172 3.16% 17,318,401
2010-01-19 2010-01-15 1.879 9,217,980 +4,684 3.16% 17,316,199
2010-01-14 2010-01-12 1.947 9,213,296 +1,171 3.16% 17,936,760
2010-01-12 2010-01-08 2.032 9,212,125 -5,855 3.16% 18,721,081
2009-12-21 2009-12-17 1.879 9,217,980 +1,171 3.16% 17,316,199
2009-12-17 2009-12-15 1.896 9,216,809 +1,171 3.16% 17,471,400
2009-12-15 2009-12-11 1.964 9,215,638 +5,856 3.16% 18,098,700
2009-12-11 2009-12-09 2.032 9,209,782 +4,684 3.16% 18,716,319
2009-12-01 2009-11-27 1.793 9,205,098 -110,086 3.16% 16,506,000
2009-11-30 2009-11-26 1.827 9,315,184 +503,586 3.19% 17,021,559
2009-11-24 2009-11-20 1.913 8,811,598 +18,739 3.02% 16,853,761
2009-11-16 2009-11-12 1.861 8,792,859 -15,225 3.02% 16,367,439
2009-11-11 2009-11-09 1.930 8,808,084 +94,862 3.02% 16,997,460
2009-11-10 2009-11-06 1.930 8,713,222 -38,648 2.99% 16,814,399
2009-11-06 2009-11-04 1.861 8,751,870 +16,396 3.00% 16,291,140
2009-11-05 2009-11-03 1.844 8,735,474 -17,567 3.00% 16,111,440
2009-11-02 2009-10-29 1.708 8,753,041 -25,765 3.00% 14,948,000
2009-10-30 2009-10-28 1.793 8,778,806 +14,054 3.01% 15,741,600
2009-10-28 2009-10-23 1.896 8,764,752 -15,225 3.01% 16,614,479
2009-10-22 2009-10-20 1.844 8,779,977 -30,449 3.01% 16,193,520
2009-10-21 2009-10-19 1.725 8,810,426 -11,712 3.02% 15,196,459
2009-10-20 2009-10-16 1.588 8,822,138 -3,513 3.03% 14,011,380
2009-10-16 2009-10-14 1.537 8,825,651 -19,909 3.03% 13,564,800
2009-10-15 2009-10-13 1.503 8,845,560 -17,567 3.03% 13,293,279
2009-10-14 2009-10-12 1.435 8,863,127 +11,711 3.04% 12,714,239
2009-10-09 2009-10-07 1.435 8,851,416 +3,513 3.04% 12,697,440
2009-10-05 2009-09-30 1.435 8,847,903 +4,685 3.03% 12,692,401
2009-10-02 2009-09-29 1.435 8,843,218 +30,449 3.03% 12,685,680
2009-09-28 2009-09-24 1.435 8,812,769 -11,711 3.02% 12,642,000
2009-09-25 2009-09-23 1.435 8,824,480 +24,594 3.03% 12,658,800
2009-09-24 2009-09-22 1.435 8,799,886 +11,711 3.02% 12,623,520
2009-09-23 2009-09-21 1.452 8,788,175 -728,444 3.01% 12,756,800
2009-09-22 2009-09-18 1.366 9,516,619 -305,666 3.26% 13,001,600
2009-09-21 2009-09-17 1.366 9,822,285 -453,228 3.37% 13,419,201
2009-09-09 2009-09-07 1.469 10,275,513 -15,224 3.52% 15,091,281
2009-09-08 2009-09-04 1.400 10,290,737 -22,252 3.53% 14,410,680
2009-09-07 2009-09-03 1.435 10,312,989 -5,856 3.54% 14,794,080
2009-09-02 2009-08-31 1.435 10,318,845 -234,226 3.54% 14,802,481
2009-08-24 2009-08-20 1.452 10,553,071 -3,513 3.62% 15,318,700
2009-08-21 2009-08-19 1.417 10,556,584 -81,980 3.62% 14,963,240
2009-08-19 2009-08-17 1.469 10,638,564 +30,450 3.65% 15,624,481
2009-08-17 2009-08-13 1.571 10,608,114 +16,396 3.64% 16,666,720
2009-08-14 2009-08-12 1.537 10,591,718 +5,855 3.63% 16,279,200
2009-08-11 2009-08-07 1.554 10,585,863 +162,788 3.63% 16,450,981
2009-08-07 2009-08-05 1.588 10,423,075 +9,369 3.57% 16,554,000
2009-08-06 2009-08-04 1.537 10,413,706 +1,593,911 3.57% 16,005,600
2009-08-03 2009-07-30 1.486 8,819,795 -31,621 3.02% 13,103,939
2009-07-31 2009-07-29 1.503 8,851,416 +81,979 3.04% 13,302,080
2009-07-30 2009-07-28 1.537 8,769,437 +31,621 3.01% 13,478,400
2009-07-28 2009-07-24 1.503 8,737,816 +11,711 3.00% 13,131,360
2009-07-24 2009-07-22 1.520 8,726,105 +11,711 2.99% 13,262,780
2009-07-06 2009-07-02 1.383 8,714,394 -23,422 2.99% 12,054,421
2009-06-22 2009-06-18 1.435 8,737,816 -5,856 3.00% 12,534,480
2009-06-19 2009-06-17 1.452 8,743,672 -2,342 3.00% 12,692,200
2009-06-16 2009-06-12 1.503 8,746,014 -5,856 3.00% 13,143,680
2009-06-10 2009-06-08 1.537 8,751,870 -281,072 3.00% 13,451,400
2009-06-09 2009-06-05 1.537 9,032,942 -24,593 3.10% 13,883,401
2009-06-08 2009-06-04 1.520 9,057,535 -1,171 3.11% 13,766,520
2009-06-05 2009-06-03 1.537 9,058,706 -67,926 3.11% 13,922,999
2009-06-04 2009-06-02 1.537 9,126,632 -244,767 3.13% 14,027,400
2009-06-03 2009-06-01 1.588 9,371,399 -3,513 3.21% 14,883,721
2009-05-19 2009-05-15 1.247 9,374,912 +10,540 3.21% 11,687,300
2009-05-13 2009-05-11 1.161 9,364,372 -31,620 3.21% 10,874,560
2009-05-12 2009-05-08 1.076 9,395,992 -5,856 3.22% 10,108,980
2009-05-11 2009-05-07 1.025 9,401,848 +11,711 3.22% 9,633,600
2009-05-08 2009-05-06 1.025 9,390,137 +12,883 3.22% 9,621,600
2009-05-07 2009-05-05 0.956 9,377,254 -12,883 3.22% 8,967,840
2009-05-06 2009-05-04 0.956 9,390,137 +5,856 3.22% 8,980,160
2009-04-29 2009-04-27 0.871 9,384,281 -11,711 3.22% 8,173,260
2009-04-28 2009-04-24 0.939 9,395,992 +5,855 3.22% 8,825,300
2009-04-23 2009-04-21 0.939 9,390,137 -5,855 3.22% 8,819,800
2009-04-17 2009-04-15 1.008 9,395,992 -5,856 3.22% 9,467,140
2009-04-16 2009-04-14 1.008 9,401,848 +5,856 3.22% 9,473,040
2009-04-15 2009-04-09 0.922 9,395,992 -11,712 3.22% 8,664,840
2009-04-14 2009-04-08 0.922 9,407,704 +46,846 3.23% 8,675,640
2009-04-09 2009-04-07 0.922 9,360,858 -12,883 3.21% 8,632,440
2009-04-08 2009-04-06 0.956 9,373,741 -11,711 3.21% 8,964,480
2009-04-07 2009-04-03 1.008 9,385,452 +29,278 3.22% 9,456,520
2009-04-06 2009-04-02 0.888 9,356,174 +17,567 3.21% 8,308,560
2009-04-03 2009-04-01 0.888 9,338,607 -16,396 3.20% 8,292,960
2009-03-31 2009-03-27 0.845 9,355,003 +5,856 3.21% 7,908,120
2009-02-16 2009-02-12 0.751 9,349,147 -2,342 3.21% 7,025,040
2009-01-16 2009-01-14 0.734 9,351,489 +2,342 3.21% 6,867,100
2009-01-13 2009-01-09 0.760 9,349,147 -5,856 3.21% 7,104,870
2008-12-29 2008-12-22 0.743 9,355,003 +8,198 3.21% 6,949,560
2008-12-19 2008-12-17 0.820 9,346,805 -39,818 3.21% 7,661,760
2008-12-18 2008-12-16 0.777 9,386,623 -15,225 3.22% 7,293,650
2008-12-11 2008-12-09 0.743 9,401,848 +29,278 3.22% 6,984,360
2008-12-10 2008-12-08 0.743 9,372,570 -18,738 3.21% 6,962,610
2008-12-08 2008-12-04 0.709 9,391,308 -17,567 3.22% 6,655,770
2008-12-05 2008-12-03 0.700 9,408,875 +17,567 3.23% 6,587,880
2008-12-04 2008-12-02 0.692 9,391,308 -15,225 3.22% 6,495,390
2008-12-01 2008-11-27 0.657 9,406,533 -15,224 3.23% 6,184,640
2008-11-26 2008-11-24 0.700 9,421,757 +30,449 3.23% 6,596,900
2008-11-20 2008-11-18 0.649 9,391,308 -9,369 3.22% 6,094,440
2008-11-19 2008-11-17 0.692 9,400,677 -19,909 3.22% 6,501,870
2008-11-18 2008-11-14 0.768 9,420,586 -9,369 3.23% 7,239,600
2008-11-17 2008-11-13 0.845 9,429,955 +94,861 3.23% 7,971,480
2008-11-14 2008-11-12 0.640 9,335,094 -14,053 3.20% 5,978,250
2008-11-13 2008-11-11 0.487 9,349,147 +30,449 3.21% 4,550,310
2008-11-12 2008-11-10 0.521 9,318,698 +14,054 3.20% 4,853,770
2008-11-07 2008-11-05 0.529 9,304,644 -23,423 3.19% 4,925,900
2008-11-06 2008-11-04 0.564 9,328,067 +23,423 3.20% 5,256,900
2008-11-05 2008-11-03 0.538 9,304,644 -1,171 3.19% 5,005,350
2008-10-31 2008-10-29 0.538 9,305,815 +1,171 3.19% 5,005,980
2008-10-16 2008-10-14 1.059 9,304,644 -1,171 3.19% 9,851,800
2008-10-06 2008-10-02 1.178 9,305,815 +8,961,502 3.19% 10,965,480
2008-10-02 2008-09-29 1.178 344,313 +58,557 0.12% 405,720
2008-09-24 2008-09-22 1.195 285,756 +1,171 0.10% 341,600
2008-09-16 2008-09-11 1.298 284,585 +1,171 0.10% 369,360
2008-09-11 2008-09-09 1.622 283,414 +11,711 0.10% 459,800
2008-08-26 2008-08-21 1.674 271,703 -1,171 0.09% 454,721
2008-07-02 2008-06-27 2.254 272,874 +7,027 0.09% 615,121
2008-06-13 2008-06-11 2.647 265,847 -11,711 0.09% 703,700
2008-05-27 2008-05-23 2.869 277,558 -4,685 0.10% 796,319
2008-05-26 2008-05-22 2.903 282,243 +17,567 0.10% 819,401
2008-05-23 2008-05-21 3.112 264,676 -16,396 0.09% 823,598
2008-05-22 2008-05-20 2.988 281,072 +9,582 0.10% 839,832
2008-05-21 2008-05-19 3.006 271,490 -5,656 0.10% 816,001
2008-05-20 2008-05-16 2.953 277,146 +5,656 0.10% 818,301
2008-05-13 2008-05-08 2.793 271,490 +4,525 0.10% 758,401
2008-05-09 2008-05-07 2.864 266,965 -62,216 0.09% 764,640
2008-05-08 2008-05-06 2.935 329,181 +90,496 0.12% 966,119
2008-05-06 2008-05-02 3.271 238,685 +3,394 0.08% 780,701
2008-04-25 2008-04-23 3.006 235,291 -11,312 0.08% 707,200
2008-04-24 2008-04-22 2.564 246,603 +5,656 0.09% 632,200
2008-04-22 2008-04-18 2.475 240,947 +5,656 0.09% 596,400
2008-04-01 2008-03-28 2.475 235,291 -2,262 0.08% 582,400
2008-03-18 2008-03-14 2.917 237,553 +2,262 0.08% 692,999
2008-03-07 2008-03-05 2.970 235,291 +11,312 0.08% 698,880
2008-03-04 2008-02-29 2.970 223,979 +7,918 0.08% 665,280
2008-02-25 2008-02-21 3.271 216,061 +11,313 0.08% 706,701
2008-02-18 2008-02-14 3.465 204,748 -277,146 0.07% 709,518
2008-02-15 2008-02-13 3.289 481,894 -22,624 0.17% 1,584,719
2008-02-01 2008-01-30 3.271 504,518 -122,171 0.18% 1,650,199
2008-01-31 2008-01-29 3.235 626,689 -48,642 0.22% 2,027,641
2008-01-30 2008-01-28 3.271 675,331 -71,266 0.24% 2,208,901
2008-01-23 2008-01-21 3.890 746,597 -24,886 0.27% 2,904,001
2008-01-21 2008-01-17 4.243 771,483 -1,131 0.27% 3,273,599
2008-01-09 2008-01-07 5.039 772,614 -2,263 0.27% 3,893,098
2008-01-08 2008-01-04 5.127 774,877 +2,263 0.28% 3,973,001
2008-01-02 2007-12-27 5.216 772,614 +1,131 0.27% 4,029,698
2007-12-27 2007-12-20 5.304 771,483 -4,525 0.27% 4,091,999
2007-12-21 2007-12-19 5.216 776,008 +4,525 0.28% 4,047,400
2007-12-19 2007-12-17 5.304 771,483 -56,561 0.27% 4,091,999
2007-12-17 2007-12-13 5.304 828,044 -2,262 0.29% 4,392,002
2007-12-14 2007-12-12 5.552 830,306 -2,262 0.29% 4,609,520
2007-12-10 2007-12-06 5.569 832,568 -117,646 0.30% 4,636,798
2007-12-03 2007-11-29 5.410 950,214 -46,379 0.34% 5,140,800
2007-11-30 2007-11-28 5.552 996,593 +5,656 0.35% 5,532,677
2007-11-29 2007-11-27 5.392 990,937 -14,706 0.35% 5,343,598
2007-11-28 2007-11-26 5.516 1,005,643 -6,787 0.36% 5,547,359
2007-11-27 2007-11-23 5.375 1,012,430 -22,624 0.36% 5,441,598
2007-11-26 2007-11-22 5.569 1,035,054 -1,132 0.37% 5,764,497
2007-11-23 2007-11-21 5.781 1,036,186 -14,705 0.37% 5,990,642
2007-11-22 2007-11-20 5.587 1,050,891 -12,444 0.37% 5,871,278
2007-11-21 2007-11-19 5.481 1,063,335 +15,837 0.38% 5,828,002
2007-11-20 2007-11-16 5.728 1,047,498 -20,361 0.37% 6,000,481
2007-11-19 2007-11-15 5.658 1,067,859 -53,167 0.38% 6,041,597
2007-11-16 2007-11-14 5.728 1,121,026 +30,542 0.40% 6,421,679
2007-11-15 2007-11-13 5.339 1,090,484 +4,525 0.39% 5,822,562
2007-11-14 2007-11-12 5.499 1,085,959 -4,525 0.39% 5,971,201
2007-11-13 2007-11-09 5.976 1,090,484 +11,312 0.39% 6,516,642
2007-11-12 2007-11-08 5.976 1,079,172 -32,805 0.38% 6,449,043
2007-11-09 2007-11-07 5.834 1,111,977 +21,493 0.39% 6,487,802
2007-11-08 2007-11-06 5.923 1,090,484 +14,706 0.39% 6,458,802
2007-11-07 2007-11-05 5.888 1,075,778 +62,216 0.38% 6,333,660
2007-11-06 2007-11-02 5.834 1,013,562 -207,010 0.36% 5,913,603
2007-11-05 2007-11-01 6.135 1,220,572 -183,256 0.43% 7,488,257
2007-11-02 2007-10-31 6.064 1,403,828 -228,504 0.50% 8,513,260
2007-11-01 2007-10-30 5.675 1,632,332 -151,582 0.58% 9,264,061
2007-10-31 2007-10-29 5.799 1,783,914 +1,132 0.63% 10,345,122
2007-10-30 2007-10-26 5.834 1,782,782 +5,656 0.63% 10,401,598
2007-10-25 2007-10-23 6.153 1,777,126 -5,656 0.63% 10,934,158
2007-10-24 2007-10-22 5.958 1,782,782 -13,575 0.63% 10,622,238
2007-10-23 2007-10-18 6.011 1,796,357 +13,575 0.64% 10,798,401
2007-10-22 2007-10-17 5.799 1,782,782 -33,937 0.63% 10,338,558
2007-10-18 2007-10-16 5.446 1,816,719 -18,099 0.64% 9,892,962
2007-10-17 2007-10-15 5.446 1,834,818 +29,411 0.65% 9,991,521
2007-10-16 2007-10-12 5.499 1,805,407 +16,969 0.64% 9,927,123
2007-10-15 2007-10-11 5.888 1,788,438 -9,050 0.63% 10,529,458
2007-10-08 2007-10-04 6.330 1,797,488 -61,085 0.64% 11,377,240
2007-10-05 2007-10-03 6.383 1,858,573 +2,262 0.66% 11,862,458
2007-10-04 2007-10-02 6.453 1,856,311 -41,855 0.66% 11,979,301
2007-10-03 2007-09-28 6.453 1,898,166 +10,181 0.67% 12,249,403
2007-10-02 2007-09-27 6.418 1,887,985 -343,887 0.67% 12,116,942
2007-09-28 2007-09-25 6.718 2,231,872 +221,717 0.79% 14,994,803
2007-09-27 2007-09-24 6.966 2,010,155 -18,099 0.71% 14,002,760
2007-09-25 2007-09-21 6.772 2,028,254 +402,709 0.72% 13,734,378
2007-09-24 2007-09-20 6.630 1,625,545 +191,174 0.58% 10,777,503
2007-09-21 2007-09-19 6.294 1,434,371 +82,579 0.51% 9,028,163
2007-09-20 2007-09-18 6.294 1,351,792 -23,756 0.48% 8,508,397
2007-09-19 2007-09-17 6.347 1,375,548 +28,280 0.49% 8,730,881
2007-09-18 2007-09-14 6.188 1,347,268 -32,805 0.48% 8,337,002
2007-09-17 2007-09-13 6.383 1,380,073 -63,347 0.49% 8,808,402
2007-09-13 2007-09-11 6.683 1,443,420 +141,401 0.51% 9,646,558
2007-09-12 2007-09-10 6.524 1,302,019 -9,050 0.46% 8,494,378
2007-09-11 2007-09-07 6.718 1,311,069 +549,767 0.47% 8,808,400
2007-09-10 2007-09-06 6.754 761,302 -62,217 0.27% 5,141,717
2007-09-07 2007-09-05 6.612 823,519 -32,805 0.29% 5,445,442
2007-09-06 2007-09-04 6.984 856,324 -151,582 0.30% 5,980,302
2007-09-05 2007-09-03 7.125 1,007,906 -93,890 0.36% 7,181,463
2007-09-04 2007-08-31 7.001 1,101,796 -28,280 0.39% 7,714,082
2007-09-03 2007-08-30 6.383 1,130,076 -288,458 0.40% 7,212,781
2007-08-31 2007-08-29 6.047 1,418,534 +9,050 0.50% 8,577,362
2007-08-30 2007-08-28 6.276 1,409,484 -105,202 0.50% 8,846,600
2007-08-29 2007-08-27 6.506 1,514,686 -54,298 0.54% 9,855,038
2007-08-28 2007-08-24 6.276 1,568,984 -23,756 0.56% 9,847,698
2007-08-27 2007-08-23 6.365 1,592,740 -37,329 0.57% 10,137,603
2007-08-24 2007-08-22 6.188 1,630,069 +23,755 0.58% 10,086,997
2007-08-23 2007-08-21 6.276 1,606,314 -107,465 0.57% 10,082,000
2007-08-22 2007-08-20 6.542 1,713,779 -65,610 0.61% 11,211,002
2007-08-21 2007-08-17 6.506 1,779,389 -29,411 0.63% 11,577,282
2007-08-20 2007-08-16 6.506 1,808,800 +22,624 0.64% 11,768,639
2007-08-17 2007-08-15 6.542 1,786,176 +84,841 0.63% 11,684,600
2007-08-16 2007-08-14 6.701 1,701,335 +38,461 0.60% 11,400,317
2007-08-15 2007-08-13 6.754 1,662,874 -49,774 0.59% 11,230,797
2007-08-14 2007-08-10 6.754 1,712,648 +15,837 0.61% 11,566,963
2007-08-13 2007-08-09 7.072 1,696,811 -44,117 0.60% 12,000,003
2007-08-10 2007-08-08 7.072 1,740,928 +29,412 0.62% 12,312,002
2007-08-09 2007-08-07 7.072 1,711,516 +70,135 0.61% 12,103,998
2007-08-08 2007-08-06 6.895 1,641,381 +27,148 0.58% 11,317,797
2007-08-07 2007-08-03 7.408 1,614,233 +93,891 0.57% 11,958,264
2007-08-06 2007-08-02 7.461 1,520,342 +64,478 0.54% 11,343,357
2007-08-03 2007-08-01 7.514 1,455,864 +122,171 0.52% 10,939,504
2007-08-02 2007-07-31 8.221 1,333,693 +16,968 0.47% 10,964,699
2007-07-31 2007-07-27 7.956 1,316,725 -98,415 0.47% 10,476,000
2007-07-30 2007-07-26 8.327 1,415,140 +76,922 0.50% 11,784,419
2007-07-27 2007-07-25 8.239 1,338,218 -987,544 0.48% 11,025,560
2007-07-26 2007-07-24 7.832 2,325,762 -393,660 0.83% 18,216,162
2007-07-20 2007-07-18 6.595 2,719,422 -205,880 0.97% 17,933,841
2007-07-19 2007-07-17 6.135 2,925,302 -64,478 1.04% 17,946,843
2007-07-18 2007-07-16 5.569 2,989,780 +44,117 1.06% 16,650,898
2007-07-17 2007-07-13 5.463 2,945,663 +64,479 1.05% 16,092,718
2007-07-16 2007-07-12 5.516 2,881,184 +6,787 1.02% 15,893,277
2007-07-13 2007-07-11 5.392 2,874,397 -62,217 1.02% 15,500,099
2007-07-12 2007-07-10 5.410 2,936,614 +41,855 1.04% 15,887,522
2007-07-11 2007-07-09 5.481 2,894,759 -49,773 1.03% 15,865,800
2007-07-10 2007-07-06 5.534 2,944,532 -149,319 1.05% 16,294,780
2007-07-09 2007-07-05 5.552 3,093,851 +96,152 1.10% 17,175,798
2007-07-06 2007-07-04 5.304 2,997,699 -343,887 1.06% 15,900,001
2007-07-05 2007-07-03 5.339 3,341,586 +48,642 1.19% 17,842,161
2007-07-04 2007-06-29 4.615 3,292,944 -7,918 1.17% 15,195,421
2007-07-03 2007-06-28 4.632 3,300,862 +9,049 1.17% 15,290,319
2007-06-29 2007-06-27 4.615 3,291,813 -39,592 1.40% 15,190,202
2007-06-28 2007-06-26 4.809 3,331,405 +130,089 1.42% 16,020,801
2007-06-27 2007-06-25 4.774 3,201,316 +31,674 1.36% 15,282,000
2007-06-26 2007-06-22 4.756 3,169,642 1.35% 15,074,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top