History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,272,000 +0 0.15% 1,832,320
2025-10-13 2025-10-09 0.540 3,272,000 +0 0.15% 1,766,880
2025-10-10 2025-10-08 0.560 3,272,000 +0 0.15% 1,832,320
2025-10-09 2025-10-06 0.520 3,272,000 +0 0.15% 1,701,440
2025-10-08 2025-10-03 0.540 3,272,000 +0 0.15% 1,766,880
2025-10-06 2025-10-02 0.540 3,272,000 +0 0.15% 1,766,880
2025-10-03 2025-09-30 0.520 3,272,000 +0 0.15% 1,701,440
2025-10-02 2025-09-29 0.520 3,272,000 +0 0.15% 1,701,440
2025-09-30 2025-09-26 0.530 3,272,000 +0 0.15% 1,734,160
2025-09-29 2025-09-25 0.530 3,272,000 +0 0.15% 1,734,160
2025-09-26 2025-09-24 0.530 3,272,000 +0 0.15% 1,734,160
2025-09-25 2025-09-23 0.530 3,272,000 +0 0.15% 1,734,160
2025-09-24 2025-09-22 0.540 3,272,000 +0 0.15% 1,766,880
2025-09-23 2025-09-19 0.555 3,272,000 +0 0.15% 1,817,362
2025-09-22 2025-09-18 0.576 3,272,000 +90,889 0.15% 1,884,672
2025-09-19 2025-09-17 0.566 3,181,111 +0 0.15% 1,799,600
2025-09-18 2025-09-16 0.576 3,181,111 +0 0.15% 1,832,320
2025-09-17 2025-09-15 0.597 3,181,111 +0 0.15% 1,897,760
2025-09-16 2025-09-12 0.607 3,181,111 +0 0.15% 1,930,480
2025-09-15 2025-09-11 0.607 3,181,111 +0 0.15% 1,930,480
2025-09-12 2025-09-10 0.617 3,181,111 +0 0.15% 1,963,200
2025-09-11 2025-09-09 0.607 3,181,111 +0 0.15% 1,930,480
2025-09-10 2025-09-08 0.617 3,181,111 +0 0.15% 1,963,200
2025-09-09 2025-09-05 0.627 3,181,111 +0 0.15% 1,995,920
2025-09-08 2025-09-04 0.638 3,181,111 +0 0.15% 2,028,640
2025-09-05 2025-09-03 0.638 3,181,111 +0 0.15% 2,028,640
2025-09-04 2025-09-02 0.638 3,181,111 +0 0.15% 2,028,640
2025-09-03 2025-09-01 0.638 3,181,111 +0 0.15% 2,028,640
2025-09-02 2025-08-29 0.648 3,181,111 +0 0.15% 2,061,360
2025-09-01 2025-08-28 0.638 3,181,111 +0 0.15% 2,028,640
2025-08-29 2025-08-27 0.638 3,181,111 +0 0.15% 2,028,640
2025-08-28 2025-08-26 0.627 3,181,111 +0 0.15% 1,995,920
2025-08-27 2025-08-25 0.638 3,181,111 +0 0.15% 2,028,640
2025-08-26 2025-08-22 0.648 3,181,111 +0 0.15% 2,061,360
2025-08-25 2025-08-21 0.648 3,181,111 +0 0.15% 2,061,360
2025-08-22 2025-08-20 0.638 3,181,111 +0 0.15% 2,028,640
2025-08-21 2025-08-19 0.658 3,181,111 +0 0.15% 2,094,080
2025-08-20 2025-08-18 0.638 3,181,111 -97,222 0.15% 2,028,640
2025-07-08 2025-07-04 0.689 3,278,333 +48,611 0.16% 2,259,240
2025-06-27 2025-06-25 0.658 3,229,722 -97,222 0.16% 2,126,080
2025-06-26 2025-06-24 0.669 3,326,944 -243,056 0.16% 2,224,300
2025-06-24 2025-06-20 0.710 3,570,000 +48,611 0.17% 2,533,680
2025-06-23 2025-06-19 0.741 3,521,389 +291,667 0.17% 2,607,840
2025-06-20 2025-06-18 0.730 3,229,722 -19,445 0.16% 2,358,620
2025-06-19 2025-06-17 0.699 3,249,167 -68,055 0.16% 2,272,560
2025-06-18 2025-06-16 0.710 3,317,222 +68,055 0.16% 2,354,280
2025-06-17 2025-06-13 0.720 3,249,167 +233,334 0.16% 2,339,400
2025-05-20 2025-05-16 0.710 3,015,833 +97,222 0.15% 2,140,380
2025-04-23 2025-04-17 0.669 2,918,611 -9,722 0.14% 1,951,300
2025-04-16 2025-04-14 0.648 2,928,333 +9,722 0.14% 1,897,560
2025-04-14 2025-04-10 0.658 2,918,611 +291,667 0.14% 1,921,280
2025-03-19 2025-03-17 0.669 2,626,944 -19,445 0.13% 1,756,300
2025-03-18 2025-03-14 0.669 2,646,389 +19,445 0.13% 1,769,300
2024-12-30 2024-12-24 0.741 2,626,944 -116,667 0.13% 1,945,440
2024-11-15 2024-11-13 0.699 2,743,611 +97,222 0.13% 1,918,960
2024-11-14 2024-11-12 0.792 2,646,389 -48,611 0.13% 2,095,940
2024-11-13 2024-11-11 0.792 2,695,000 +48,611 0.13% 2,134,440
2024-11-12 2024-11-08 0.782 2,646,389 -68,055 0.13% 2,068,720
2024-11-11 2024-11-07 0.720 2,714,444 +291,666 0.13% 1,954,400
2024-11-06 2024-11-04 0.802 2,422,778 -48,611 0.12% 1,943,760
2024-11-04 2024-10-31 0.699 2,471,389 -83,611 0.12% 1,728,560
2024-10-21 2024-10-17 0.607 2,555,000 -19,444 0.12% 1,550,520
2024-10-17 2024-10-15 0.648 2,574,444 +31,111 0.12% 1,668,240
2024-10-15 2024-10-10 0.648 2,543,333 -19,445 0.12% 1,648,080
2024-10-14 2024-10-09 0.638 2,562,778 +19,445 0.12% 1,634,320
2024-10-10 2024-10-08 0.658 2,543,333 -25,278 0.12% 1,674,240
2024-10-09 2024-10-07 0.710 2,568,611 -122,500 0.12% 1,822,980
2024-10-08 2024-10-04 0.648 2,691,111 +75,833 0.13% 1,743,840
2024-10-07 2024-10-03 0.617 2,615,278 +21,389 0.13% 1,614,000
2024-10-04 2024-10-02 0.638 2,593,889 +93,333 0.13% 1,654,160
2024-09-23 2024-09-19 0.545 2,500,556 +194,445 0.12% 1,363,160
2024-09-17 2024-09-13 0.609 2,306,111 +123,542 0.11% 1,403,508
2024-09-04 2024-09-02 0.630 2,182,569 -18,403 0.11% 1,375,760
2024-09-02 2024-08-29 0.674 2,200,972 +184,028 0.11% 1,483,040
2024-08-30 2024-08-28 0.630 2,016,944 +18,402 0.10% 1,271,360
2024-08-15 2024-08-13 0.598 1,998,542 -9,201 0.10% 1,194,600
2024-07-29 2024-07-25 0.609 2,007,743 +47,847 0.10% 1,221,920
2024-07-12 2024-07-10 0.619 1,959,896 -46,007 0.10% 1,214,100
2024-07-03 2024-06-28 0.717 2,005,903 +276,042 0.10% 1,438,800
2024-06-28 2024-06-26 0.739 1,729,861 +230,035 0.09% 1,278,400
2024-06-27 2024-06-25 0.739 1,499,826 +46,007 0.08% 1,108,400
2024-06-26 2024-06-24 0.782 1,453,819 -46,007 0.07% 1,137,600
2024-06-20 2024-06-18 0.652 1,499,826 -20,243 0.08% 978,000
2024-06-19 2024-06-17 0.619 1,520,069 +195,069 0.08% 941,640
2024-06-18 2024-06-14 0.696 1,325,000 +55,208 0.07% 921,600
2024-06-14 2024-06-12 1.000 1,269,792 +18,403 0.06% 1,269,600
2024-06-13 2024-06-11 1.022 1,251,389 -62,569 0.06% 1,278,400
2024-06-07 2024-06-05 0.891 1,313,958 -92,014 0.07% 1,170,960
2024-06-05 2024-06-03 0.935 1,405,972 -36,806 0.07% 1,314,080
2024-05-24 2024-05-22 0.837 1,442,778 +55,209 0.07% 1,207,360
2024-05-23 2024-05-21 0.815 1,387,569 -40,487 0.07% 1,131,000
2024-05-03 2024-04-30 0.761 1,428,056 -93,854 0.07% 1,086,400
2024-05-02 2024-04-29 0.804 1,521,910 +27,604 0.08% 1,223,960
2024-03-22 2024-03-20 0.576 1,494,306 +9,202 0.08% 860,720
2023-08-02 2023-07-31 0.619 1,485,104 +27,604 0.08% 919,980
2023-07-26 2023-07-24 0.576 1,457,500 -46,007 0.08% 839,520
2023-07-21 2023-07-19 0.538 1,503,507 -18,403 0.08% 808,830
2023-05-18 2023-05-16 0.489 1,521,910 -27,604 0.08% 744,300
2023-05-17 2023-05-15 0.500 1,549,514 -9,201 0.08% 774,640
2023-04-19 2023-04-17 0.554 1,558,715 -92,014 0.09% 863,940
2023-04-13 2023-04-11 0.467 1,650,729 -92,014 0.09% 771,420
2023-03-13 2023-03-09 0.451 1,742,743 +92,014 0.10% 786,010
2023-02-24 2023-02-22 0.478 1,650,729 +46,007 0.09% 789,360
2023-01-31 2023-01-27 0.554 1,604,722 +46,007 0.09% 889,440
2023-01-30 2023-01-26 0.554 1,558,715 -46,007 0.09% 863,940
2022-12-19 2022-12-15 0.598 1,604,722 -16,404,236 0.09% 959,200
2022-12-16 2022-12-14 0.576 18,008,958 -36,806 0.99% 10,373,160
2022-12-13 2022-12-09 0.543 18,045,764 -2,760,417 0.99% 9,806,000
2022-12-12 2022-12-08 0.543 20,806,181 -11,961,805 1.14% 11,306,000
2022-12-07 2022-12-05 0.511 32,767,986 +7,289,340 1.80% 16,737,640
2022-12-06 2022-12-02 0.511 25,478,646 +11,628,715 1.40% 13,014,300
2022-12-02 2022-11-30 0.516 13,849,931 -5,520,833 0.76% 7,149,700
2022-11-28 2022-11-24 0.511 19,370,764 +22,083 1.06% 9,894,440
2022-10-28 2022-10-26 0.554 19,348,681 +17,729,237 1.06% 10,724,280
2022-10-17 2022-10-13 0.500 1,619,444 +46,006 0.09% 809,600
2022-10-10 2022-10-06 0.511 1,573,438 +36,806 0.09% 803,700
2022-09-22 2022-09-20 0.674 1,536,632 +14,722 0.08% 1,035,400
2022-09-13 2022-09-08 0.652 1,521,910 -20,243 0.10% 992,400
2022-09-02 2022-08-31 0.641 1,542,153 -18,403 0.10% 988,840
2022-08-01 2022-07-28 0.576 1,560,556 +18,403 0.10% 898,880
2022-07-15 2022-07-13 0.793 1,542,153 -27,604 0.10% 1,223,480
2022-06-22 2022-06-20 0.815 1,569,757 -16,562 0.10% 1,279,500
2022-06-20 2022-06-16 0.815 1,586,319 -12,882 0.10% 1,293,000
2022-06-14 2022-06-10 0.859 1,599,201 -42,327 0.10% 1,373,020
2022-06-06 2022-06-01 0.848 1,641,528 +29,445 0.11% 1,391,520
2022-05-13 2022-05-11 0.924 1,612,083 -27,605 0.10% 1,489,200
2022-04-06 2022-04-01 0.793 1,639,688 +27,605 0.11% 1,300,860
2022-03-30 2022-03-28 0.848 1,612,083 +93,854 0.10% 1,366,560
2022-03-07 2022-03-03 0.978 1,518,229 +27,604 0.10% 1,485,000
2022-02-15 2022-02-11 0.946 1,490,625 -9,201 0.10% 1,409,400
2022-02-11 2022-02-09 0.967 1,499,826 +73,611 0.10% 1,450,700
2022-02-10 2022-02-08 0.967 1,426,215 +36,805 0.09% 1,379,500
2022-02-09 2022-02-07 0.978 1,389,410 +20,243 0.09% 1,359,000
2022-02-08 2022-02-04 0.935 1,369,167 -92,014 0.09% 1,279,680
2022-01-27 2022-01-25 0.946 1,461,181 +92,014 0.09% 1,381,560
2022-01-18 2022-01-14 0.935 1,369,167 -92,014 0.09% 1,279,680
2022-01-17 2022-01-13 0.935 1,461,181 -55,208 0.09% 1,365,680
2022-01-14 2022-01-12 0.924 1,516,389 -27,604 0.10% 1,400,800
2022-01-13 2022-01-11 0.880 1,543,993 -18,403 0.10% 1,359,180
2022-01-12 2022-01-10 0.913 1,562,396 +64,410 0.10% 1,426,320
2022-01-11 2022-01-07 1.087 1,497,986 -92,014 0.10% 1,628,000
2022-01-10 2022-01-06 1.076 1,590,000 -7,361 0.10% 1,710,720
2022-01-07 2022-01-05 1.087 1,597,361 -55,208 0.10% 1,736,000
2022-01-04 2021-12-31 1.065 1,652,569 +18,402 0.11% 1,760,080
2022-01-03 2021-12-29 1.054 1,634,167 -42,326 0.11% 1,722,720
2021-12-30 2021-12-28 1.054 1,676,493 -55,208 0.11% 1,767,340
2021-12-29 2021-12-24 1.000 1,731,701 -27,605 0.11% 1,731,440
2021-12-23 2021-12-21 0.924 1,759,306 -36,805 0.11% 1,625,200
2021-12-22 2021-12-20 0.924 1,796,111 -18,403 0.12% 1,659,200
2021-12-16 2021-12-14 0.946 1,814,514 -14,722 0.12% 1,715,640
2021-12-15 2021-12-13 0.978 1,829,236 -9,202 0.12% 1,789,200
2021-12-13 2021-12-09 0.956 1,838,438 +18,403 0.12% 1,758,240
2021-12-03 2021-12-01 0.967 1,820,035 +9,202 0.12% 1,760,420
2021-12-02 2021-11-30 0.956 1,810,833 +36,805 0.12% 1,731,840
2021-12-01 2021-11-29 1.000 1,774,028 +27,604 0.11% 1,773,760
2021-11-26 2021-11-24 1.022 1,746,424 -33,125 0.11% 1,784,120
2021-11-25 2021-11-23 1.000 1,779,549 +60,730 0.12% 1,779,280
2021-11-24 2021-11-22 1.011 1,718,819 -18,403 0.11% 1,737,240
2021-11-23 2021-11-19 1.011 1,737,222 +27,604 0.11% 1,755,840
2021-11-18 2021-11-16 1.011 1,709,618 +46,007 0.11% 1,727,940
2021-11-17 2021-11-15 1.022 1,663,611 +18,403 0.11% 1,699,520
2021-11-10 2021-11-08 1.098 1,645,208 +18,402 0.11% 1,805,880
2021-11-09 2021-11-05 1.076 1,626,806 +18,403 0.11% 1,750,320
2021-11-08 2021-11-04 1.087 1,608,403 +46,007 0.10% 1,748,000
2021-10-29 2021-10-27 1.152 1,562,396 +9,202 0.10% 1,799,880
2021-10-28 2021-10-26 1.185 1,553,194 +16,562 0.10% 1,839,919
2021-10-27 2021-10-25 1.163 1,536,632 -7,361 0.10% 1,786,900
2021-10-26 2021-10-22 1.174 1,543,993 +46,007 0.10% 1,812,240
2021-10-21 2021-10-19 1.239 1,497,986 -55,208 0.10% 1,855,920
2021-10-19 2021-10-15 1.174 1,553,194 +9,201 0.10% 1,823,039
2021-10-18 2021-10-12 1.174 1,543,993 +36,805 0.10% 1,812,240
2021-10-15 2021-10-11 1.206 1,507,188 +18,403 0.10% 1,818,181
2021-10-12 2021-10-08 1.217 1,488,785 +73,611 0.10% 1,812,160
2021-10-11 2021-10-07 1.239 1,415,174 +55,209 0.09% 1,753,320
2021-10-08 2021-10-06 1.304 1,359,965 -27,604 0.09% 1,773,600
2021-10-07 2021-10-05 1.261 1,387,569 -158,264 0.09% 1,749,279
2021-10-05 2021-09-30 1.109 1,545,833 -165,625 0.10% 1,713,600
2021-10-04 2021-09-29 1.098 1,711,458 +18,402 0.11% 1,878,600
2021-09-30 2021-09-28 1.174 1,693,056 -92,013 0.11% 1,987,201
2021-09-29 2021-09-27 1.130 1,785,069 +36,805 0.12% 2,017,599
2021-09-23 2021-09-20 1.076 1,748,264 +46,007 0.11% 1,881,000
2021-09-21 2021-09-17 1.174 1,702,257 -46,007 0.11% 1,998,000
2021-09-20 2021-09-16 1.195 1,748,264 -27,604 0.11% 2,090,000
2021-09-16 2021-09-14 1.185 1,775,868 -77,292 0.11% 2,103,700
2021-09-15 2021-09-13 1.011 1,853,160 +46,007 0.12% 1,873,020
2021-09-09 2021-09-07 1.022 1,807,153 -18,403 0.12% 1,846,160
2021-09-07 2021-09-03 1.022 1,825,556 -55,208 0.12% 1,864,960
2021-09-06 2021-09-02 1.000 1,880,764 +18,403 0.12% 1,880,480
2021-08-30 2021-08-26 1.022 1,862,361 +64,410 0.12% 1,902,560
2021-08-26 2021-08-24 1.087 1,797,951 +27,604 0.12% 1,954,000
2021-08-18 2021-08-16 1.032 1,770,347 +29,444 0.11% 1,827,800
2021-08-10 2021-08-06 1.087 1,740,903 +9,202 0.11% 1,892,000
2021-08-05 2021-08-03 1.087 1,731,701 +64,409 0.11% 1,882,000
2021-07-30 2021-07-28 1.022 1,667,292 -9,201 0.11% 1,703,280
2021-07-29 2021-07-27 1.011 1,676,493 -18,403 0.11% 1,694,460
2021-07-26 2021-07-22 1.087 1,694,896 -27,604 0.11% 1,842,000
2021-07-22 2021-07-20 1.076 1,722,500 +73,611 0.11% 1,853,280
2021-07-20 2021-07-16 1.098 1,648,889 +46,007 0.11% 1,809,920
2021-07-16 2021-07-14 1.098 1,602,882 +92,014 0.10% 1,759,420
2021-07-15 2021-07-13 1.119 1,510,868 +27,604 0.10% 1,691,260
2021-07-14 2021-07-12 1.130 1,483,264 +27,604 0.10% 1,676,480
2021-07-13 2021-07-09 1.174 1,455,660 +9,202 0.09% 1,708,560
2021-07-12 2021-07-08 1.141 1,446,458 +55,208 0.09% 1,650,600
2021-07-08 2021-07-06 1.174 1,391,250 +40,486 0.09% 1,632,960
2021-07-07 2021-07-05 1.293 1,350,764 +9,201 0.09% 1,746,920
2021-07-06 2021-07-02 1.424 1,341,563 -9,201 0.09% 1,909,981
2021-07-05 2021-06-30 1.500 1,350,764 +196,910 0.09% 2,025,840
2021-07-02 2021-06-29 2.112 1,153,854 +23,923 0.07% 2,436,428
2021-06-30 2021-06-28 2.124 1,129,931 -12,980 0.07% 2,400,031
2021-06-29 2021-06-25 2.099 1,142,911 -32,014 0.08% 2,399,041
2021-06-28 2021-06-24 1.987 1,174,925 +4,802 0.09% 2,334,120
2021-06-25 2021-06-23 1.974 1,170,123 +6,403 0.09% 2,309,961
2021-06-24 2021-06-22 1.962 1,163,720 -16,007 0.09% 2,282,780
2021-06-23 2021-06-21 1.874 1,179,727 -32,014 0.09% 2,211,000
2021-06-22 2021-06-18 1.887 1,211,741 +139,262 0.09% 2,286,140
2021-06-21 2021-06-17 1.962 1,072,479 -6,403 0.08% 2,103,800
2021-06-18 2021-06-16 1.849 1,078,882 +131,259 0.08% 1,995,040
2021-06-17 2021-06-15 2.162 947,623 -432,193 0.07% 2,048,319
2021-06-16 2021-06-11 1.924 1,379,816 -88,040 0.10% 2,654,959
2021-06-15 2021-06-10 1.787 1,467,856 +8,004 0.11% 2,622,621
2021-06-10 2021-06-08 1.787 1,459,852 +56,025 0.11% 2,608,320
2021-06-09 2021-06-07 1.912 1,403,827 +80,036 0.10% 2,683,620
2021-06-08 2021-06-04 1.912 1,323,791 +320,143 0.10% 2,530,619
2021-06-07 2021-06-03 1.912 1,003,648 +160,071 0.07% 1,918,619
2021-06-03 2021-06-01 1.862 843,577 -64,028 0.06% 1,570,460
2021-06-02 2021-05-31 1.762 907,605 +32,014 0.07% 1,598,939
2021-06-01 2021-05-28 1.749 875,591 -275,323 0.07% 1,531,600
2021-05-31 2021-05-27 1.649 1,150,914 -32,014 0.09% 1,898,160
2021-05-28 2021-05-26 1.649 1,182,928 -32,015 0.09% 1,950,959
2021-05-27 2021-05-25 1.612 1,214,943 -46,420 0.09% 1,958,221
2021-05-26 2021-05-24 1.612 1,261,363 +12,805 0.09% 2,033,039
2021-05-25 2021-05-21 1.624 1,248,558 +24,011 0.09% 2,028,000
2021-05-24 2021-05-20 1.674 1,224,547 -121,654 0.09% 2,050,200
2021-05-21 2021-05-18 1.624 1,346,201 -65,630 0.10% 2,186,600
2021-05-20 2021-05-17 1.512 1,411,831 -8,003 0.11% 2,134,441
2021-05-18 2021-05-14 1.474 1,419,834 +16,007 0.11% 2,093,320
2021-05-17 2021-05-13 1.424 1,403,827 +11,205 0.11% 1,999,560
2021-05-14 2021-05-12 1.524 1,392,622 +14,406 0.10% 2,122,800
2021-05-13 2021-05-11 1.574 1,378,216 +70,432 0.10% 2,169,721
2021-05-12 2021-05-10 1.637 1,307,784 -8,004 0.10% 2,140,540
2021-05-11 2021-05-07 1.574 1,315,788 -96,043 0.10% 2,071,440
2021-05-10 2021-05-06 1.562 1,411,831 -70,431 0.11% 2,205,001
2021-05-07 2021-05-05 1.512 1,482,262 -80,036 0.11% 2,240,920
2021-05-06 2021-05-04 1.487 1,562,298 -12,806 0.12% 2,322,880
2021-05-05 2021-05-03 1.449 1,575,104 +48,022 0.12% 2,282,881
2021-05-03 2021-04-29 1.449 1,527,082 +8,003 0.12% 2,213,280
2021-04-30 2021-04-28 1.474 1,519,079 +112,051 0.12% 2,239,641
2021-04-26 2021-04-22 1.424 1,407,028 +16,007 0.11% 2,004,119
2021-04-21 2021-04-19 1.437 1,391,021 +104,046 0.11% 1,998,700
2021-04-20 2021-04-16 1.449 1,286,975 +16,007 0.10% 1,865,280
2021-04-19 2021-04-15 1.449 1,270,968 +32,015 0.10% 1,842,080
2021-04-14 2021-04-12 1.362 1,238,953 +56,025 0.09% 1,687,319
2021-04-13 2021-04-09 1.424 1,182,928 +3,201 0.09% 1,684,919
2021-04-09 2021-04-07 1.512 1,179,727 -8,004 0.09% 1,783,540
2021-04-08 2021-04-01 1.474 1,187,731 +33,615 0.09% 1,751,121
2021-04-07 2021-03-31 1.474 1,154,116 +33,616 0.09% 1,701,561
2021-04-01 2021-03-30 1.374 1,120,500 -68,831 0.09% 1,539,999
2021-03-31 2021-03-29 1.287 1,189,331 -24,011 0.09% 1,530,580
2021-03-29 2021-03-25 1.249 1,213,342 -8,004 0.09% 1,516,000
2021-03-26 2021-03-24 1.274 1,221,346 -40,017 0.09% 1,556,521
2021-03-25 2021-03-23 1.299 1,261,363 -92,842 0.10% 1,639,039
2021-03-24 2021-03-22 1.274 1,354,205 -1,601 0.10% 1,725,840
2021-03-23 2021-03-19 1.249 1,355,806 +16,008 0.10% 1,694,001
2021-03-16 2021-03-12 1.249 1,339,798 -11,205 0.10% 1,673,999
2021-03-15 2021-03-11 1.249 1,351,003 +140,862 0.10% 1,687,999
2021-03-12 2021-03-10 1.199 1,210,141 +48,022 0.09% 1,451,521
2021-03-11 2021-03-09 1.274 1,162,119 -40,018 0.09% 1,481,040
2021-03-10 2021-03-08 1.374 1,202,137 +38,417 0.09% 1,652,200
2021-03-09 2021-03-05 1.399 1,163,720 -96,043 0.09% 1,628,480
2021-03-08 2021-03-04 1.237 1,259,763 -16,007 0.10% 1,558,260
2021-03-05 2021-03-03 1.262 1,275,770 +8,004 0.10% 1,609,940
2021-03-04 2021-03-02 1.212 1,267,766 +25,611 0.10% 1,536,480
2021-03-03 2021-03-01 1.299 1,242,155 -72,032 0.09% 1,614,080
2021-03-01 2021-02-25 1.337 1,314,187 -16,007 0.10% 1,756,940
2021-02-26 2021-02-24 1.337 1,330,194 +140,863 0.10% 1,778,340
2021-02-25 2021-02-23 1.474 1,189,331 +40,018 0.09% 1,753,480
2021-02-24 2021-02-22 1.387 1,149,313 +97,643 0.09% 1,593,959
2021-02-23 2021-02-19 1.562 1,051,670 -38,417 0.08% 1,642,500
2021-02-22 2021-02-18 1.649 1,090,087 -19,208 0.08% 1,797,840
2021-02-19 2021-02-17 1.662 1,109,295 -3,202 0.08% 1,843,379
2021-02-18 2021-02-16 0.987 1,112,497 -16,007 0.09% 1,098,100
2021-02-16 2021-02-09 0.912 1,128,504 -9,604 0.09% 1,029,300
2021-02-04 2021-02-02 0.837 1,138,108 -32,015 0.09% 952,740
2021-02-03 2021-02-01 0.812 1,170,123 -3,201 0.09% 950,300
2021-02-02 2021-01-29 0.837 1,173,324 +54,424 0.09% 982,220
2021-01-29 2021-01-27 0.837 1,118,900 -8,003 0.09% 936,660
2021-01-26 2021-01-22 0.900 1,126,903 -75,234 0.09% 1,013,760
2021-01-25 2021-01-21 0.887 1,202,137 +35,216 0.09% 1,066,420
2021-01-22 2021-01-20 0.862 1,166,921 -8,004 0.09% 1,006,020
2021-01-20 2021-01-18 0.875 1,174,925 -32,014 0.09% 1,027,600
2021-01-19 2021-01-15 0.825 1,206,939 -86,439 0.09% 995,280
2021-01-18 2021-01-14 0.862 1,293,378 +24,011 0.10% 1,115,040
2021-01-15 2021-01-13 1.278 1,269,367 -24,011 0.10% 1,621,857
2021-01-14 2021-01-12 1.262 1,293,378 +224,386 0.10% 1,632,863
2021-01-13 2021-01-11 1.262 1,068,992 +28,927 0.10% 1,349,580
2021-01-12 2021-01-08 1.293 1,040,065 +36,817 0.10% 1,344,701
2021-01-11 2021-01-07 1.354 1,003,248 -9,204 0.09% 1,358,140
2021-01-08 2021-01-06 1.369 1,012,452 +13,148 0.09% 1,386,000
2021-01-07 2021-01-05 1.369 999,304 -30,242 0.09% 1,368,001
2021-01-06 2021-01-04 1.323 1,029,546 +64,429 0.10% 1,362,421
2020-12-29 2020-12-24 0.897 965,117 +39,446 0.09% 866,120
2020-12-23 2020-12-21 0.897 925,671 +32,872 0.09% 830,720
2020-12-15 2020-12-11 0.761 892,799 +48,651 0.08% 679,000
2020-12-08 2020-12-04 0.791 844,148 -19,724 0.08% 667,680
2020-12-07 2020-12-03 0.761 863,872 -32,871 0.08% 657,000
2020-12-01 2020-11-27 0.791 896,743 -30,242 0.08% 709,280
2020-11-26 2020-11-24 0.776 926,985 +52,594 0.09% 719,100
2020-11-13 2020-11-11 0.723 874,391 +32,872 0.08% 631,750
2020-09-25 2020-09-23 0.791 841,519 -48,650 0.08% 665,600
2020-09-17 2020-09-15 0.662 890,169 -3,945 0.08% 588,990
2020-09-10 2020-09-08 0.654 894,114 -13,148 0.08% 584,800
2020-09-01 2020-08-28 0.723 907,262 +13,148 0.08% 655,500
2020-08-12 2020-08-10 0.776 894,114 +92,041 0.08% 693,600
2020-07-29 2020-07-27 0.761 802,073 -26,297 0.07% 610,000
2020-07-24 2020-07-22 0.776 828,370 +19,723 0.08% 642,600
2020-07-13 2020-07-09 0.791 808,647 -26,297 0.08% 639,600
2020-07-08 2020-07-06 0.761 834,944 +124,913 0.08% 635,000
2020-05-28 2020-05-26 0.646 710,031 -6,575 0.07% 459,000
2020-03-18 2020-03-16 0.806 716,606 -42,076 0.07% 577,700
2020-03-10 2020-03-06 0.928 758,682 -32,872 0.07% 703,940
2020-03-09 2020-03-05 0.943 791,554 -13,148 0.07% 746,480
2020-03-04 2020-03-02 0.913 804,702 +13,148 0.07% 734,400
2020-02-06 2020-02-04 0.928 791,554 -13,148 0.07% 734,440
2020-01-20 2020-01-16 1.050 804,702 -13,149 0.07% 844,560
2020-01-09 2020-01-07 1.095 817,851 -26,297 0.08% 895,680
2020-01-06 2020-01-02 1.110 844,148 +26,297 0.08% 937,319
2019-12-19 2019-12-17 1.034 817,851 +32,872 0.08% 845,920
2019-12-09 2019-12-05 1.004 784,979 -31,557 0.07% 788,040
2019-12-06 2019-12-04 1.004 816,536 -1,315 0.08% 819,720
2019-11-19 2019-11-15 0.973 817,851 +32,872 0.08% 796,160
2019-11-07 2019-11-05 1.050 784,979 -14,464 0.07% 823,860
2019-10-29 2019-10-25 1.065 799,443 -6,574 0.07% 851,200
2019-10-22 2019-10-18 1.080 806,017 +10,519 0.08% 870,460
2019-08-21 2019-08-19 1.080 795,498 -48,650 0.07% 859,100
2019-08-19 2019-08-15 1.080 844,148 +48,650 0.08% 911,639
2019-07-31 2019-07-29 1.323 795,498 +17,093 0.07% 1,052,700
2019-07-26 2019-07-24 1.278 778,405 -19,723 0.07% 994,560
2019-07-23 2019-07-19 1.293 798,128 -19,723 0.07% 1,031,900
2019-07-22 2019-07-18 1.293 817,851 -32,872 0.08% 1,057,400
2019-07-19 2019-07-17 1.262 850,723 +19,723 0.08% 1,074,020
2019-07-18 2019-07-16 1.262 831,000 -19,723 0.08% 1,049,120
2019-07-17 2019-07-15 1.278 850,723 -31,557 0.08% 1,086,960
2019-07-16 2019-07-12 1.262 882,280 +31,557 0.08% 1,113,860
2019-07-11 2019-07-09 1.217 850,723 -328,718 0.08% 1,035,200
2019-07-09 2019-07-05 1.217 1,179,441 -68,374 0.11% 1,435,200
2019-07-03 2019-06-28 1.232 1,247,815 +30,811 0.12% 1,537,381
2019-06-21 2019-06-19 1.170 1,217,004 -12,824 0.12% 1,423,500
2019-06-13 2019-06-11 1.201 1,229,828 -19,236 0.12% 1,476,860
2019-06-06 2019-06-04 1.170 1,249,064 +19,236 0.12% 1,460,999
2019-05-28 2019-05-24 1.185 1,229,828 +6,412 0.12% 1,457,680
2019-05-27 2019-05-23 1.185 1,223,416 +6,412 0.12% 1,450,080
2019-05-22 2019-05-20 1.232 1,217,004 -6,412 0.12% 1,499,420
2019-05-21 2019-05-17 1.216 1,223,416 +19,236 0.12% 1,488,240
2019-05-17 2019-05-15 1.216 1,204,180 -34,625 0.11% 1,464,840
2019-05-16 2019-05-14 1.201 1,238,805 +16,671 0.12% 1,487,640
2019-05-14 2019-05-09 1.201 1,222,134 -37,190 0.12% 1,467,620
2019-05-10 2019-05-08 1.216 1,259,324 -39,754 0.12% 1,531,920
2019-05-08 2019-05-06 1.232 1,299,078 +61,555 0.12% 1,600,540
2019-05-07 2019-05-03 1.232 1,237,523 +71,815 0.12% 1,524,700
2019-05-02 2019-04-29 1.248 1,165,708 -32,060 0.11% 1,454,400
2019-04-25 2019-04-23 1.341 1,197,768 +64,120 0.11% 1,606,480
2019-04-18 2019-04-16 1.404 1,133,648 +64,121 0.11% 1,591,200
2019-04-17 2019-04-15 1.450 1,069,527 -15,389 0.10% 1,551,239
2019-04-16 2019-04-12 1.419 1,084,916 +32,060 0.10% 1,539,720
2019-04-12 2019-04-10 1.482 1,052,856 -156,454 0.10% 1,559,900
2019-04-11 2019-04-09 1.544 1,209,310 +346,250 0.12% 1,867,140
2019-04-10 2019-04-08 1.560 863,060 +66,685 0.08% 1,346,000
2019-04-08 2019-04-03 1.357 796,375 -26,930 0.08% 1,080,540
2019-04-04 2019-04-02 1.404 823,305 +111,569 0.08% 1,155,600
2019-03-19 2019-03-15 1.263 711,736 -25,648 0.07% 899,100
2019-03-15 2019-03-13 1.263 737,384 -32,060 0.07% 931,500
2019-03-12 2019-03-08 1.201 769,444 +12,824 0.07% 924,000
2019-03-11 2019-03-07 1.216 756,620 +38,472 0.07% 920,400
2019-03-01 2019-02-27 1.263 718,148 -6,412 0.07% 907,200
2019-02-28 2019-02-26 1.279 724,560 -6,412 0.07% 926,600
2019-02-27 2019-02-25 1.326 730,972 -38,472 0.07% 969,000
2019-02-26 2019-02-22 1.372 769,444 -19,236 0.07% 1,056,000
2019-02-25 2019-02-21 1.279 788,680 -30,778 0.08% 1,008,600
2019-02-21 2019-02-19 1.248 819,458 +64,120 0.08% 1,022,400
2019-02-20 2019-02-18 1.248 755,338 +82,074 0.07% 942,400
2019-02-18 2019-02-14 1.232 673,264 +12,824 0.06% 829,500
2019-02-14 2019-02-12 1.216 660,440 -32,060 0.06% 803,400
2019-01-28 2019-01-24 1.263 692,500 -32,060 0.07% 874,800
2019-01-24 2019-01-22 1.263 724,560 -6,412 0.07% 915,300
2019-01-23 2019-01-21 1.279 730,972 +12,824 0.07% 934,800
2019-01-22 2019-01-18 1.232 718,148 +32,060 0.07% 884,800
2019-01-21 2019-01-17 1.216 686,088 -32,060 0.07% 834,600
2019-01-18 2019-01-16 1.232 718,148 +32,060 0.07% 884,800
2019-01-14 2019-01-10 1.232 686,088 +32,060 0.07% 845,300
2019-01-11 2019-01-09 1.232 654,028 +6,412 0.06% 805,801
2019-01-04 2019-01-02 1.170 647,616 -6,412 0.06% 757,501
2018-12-17 2018-12-13 1.497 654,028 -19,236 0.06% 979,201
2018-12-13 2018-12-11 1.560 673,264 -5,129 0.06% 1,050,000
2018-12-12 2018-12-10 1.466 678,393 -12,824 0.06% 994,520
2018-12-10 2018-12-06 1.497 691,217 -12,824 0.07% 1,034,879
2018-12-07 2018-12-05 1.513 704,041 -12,825 0.07% 1,065,059
2018-12-05 2018-12-03 1.513 716,866 +25,649 0.07% 1,084,461
2018-12-03 2018-11-29 1.482 691,217 -39,755 0.07% 1,024,099
2018-11-23 2018-11-21 1.528 730,972 -3,847 0.07% 1,117,200
2018-11-22 2018-11-20 1.544 734,819 +6,412 0.07% 1,134,540
2018-11-19 2018-11-15 1.560 728,407 +41,037 0.07% 1,136,000
2018-11-16 2018-11-14 1.575 687,370 +6,412 0.07% 1,082,720
2018-11-09 2018-11-07 1.575 680,958 +12,824 0.06% 1,072,620
2018-11-08 2018-11-06 1.591 668,134 +5,130 0.06% 1,062,840
2018-11-07 2018-11-05 1.544 663,004 -19,237 0.06% 1,023,659
2018-11-06 2018-11-02 1.575 682,241 +3,848 0.07% 1,074,641
2018-11-05 2018-11-01 1.528 678,393 +19,236 0.06% 1,036,840
2018-11-02 2018-10-31 1.575 659,157 +33,342 0.06% 1,038,280
2018-10-26 2018-10-24 1.653 625,815 +52,579 0.06% 1,034,561
2018-10-16 2018-10-12 1.840 573,236 -32,060 0.05% 1,054,920
2018-10-15 2018-10-11 1.778 605,296 +25,648 0.06% 1,076,160
2018-10-12 2018-10-10 1.981 579,648 -6,412 0.06% 1,148,080
2018-10-11 2018-10-09 1.965 586,060 +32,060 0.06% 1,151,640
2018-10-10 2018-10-08 1.918 554,000 +17,954 0.05% 1,062,720
2018-10-09 2018-10-05 2.027 536,046 +11,542 0.05% 1,086,800
2018-10-08 2018-10-04 1.949 524,504 -14,107 0.05% 1,022,499
2018-10-05 2018-10-03 1.996 538,611 +29,495 0.05% 1,075,200
2018-10-04 2018-10-02 2.090 509,116 -83,356 0.05% 1,063,961
2018-10-03 2018-09-28 1.918 592,472 -76,944 0.06% 1,136,520
2018-10-02 2018-09-27 1.809 669,416 +141,064 0.06% 1,211,039
2018-09-28 2018-09-26 1.809 528,352 -6,412 0.05% 955,841
2018-09-24 2018-09-20 1.700 534,764 +29,496 0.05% 909,060
2018-08-29 2018-08-27 1.684 505,268 +1,282 0.05% 851,039
2018-08-24 2018-08-22 1.794 503,986 +6,412 0.05% 903,900
2018-08-21 2018-08-17 1.638 497,574 -25,648 0.05% 814,800
2018-08-17 2018-08-15 1.653 523,222 +8,977 0.05% 864,960
2018-08-15 2018-08-13 1.778 514,245 -57,709 0.05% 914,280
2018-08-14 2018-08-10 1.825 571,954 +144,912 0.05% 1,043,641
2018-08-10 2018-08-08 1.840 427,042 -1,282 0.04% 785,881
2018-08-09 2018-08-07 1.794 428,324 +26,931 0.04% 768,200
2018-08-08 2018-08-06 1.871 401,393 +6,412 0.04% 751,199
2018-07-30 2018-07-26 2.542 394,981 +8,976 0.04% 1,004,079
2018-07-27 2018-07-25 2.558 386,005 -25,648 0.04% 987,281
2018-07-26 2018-07-24 2.558 411,653 +19,236 0.04% 1,052,881
2018-07-19 2018-07-17 2.558 392,417 -6,412 0.04% 1,003,681
2018-07-16 2018-07-12 2.558 398,829 +6,412 0.04% 1,020,081
2018-07-11 2018-07-09 2.620 392,417 -10,259 0.04% 1,028,161
2018-06-28 2018-06-26 2.854 402,676 +6,412 0.04% 1,149,241
2018-06-27 2018-06-25 2.807 396,264 +12,824 0.04% 1,112,401
2018-06-25 2018-06-21 2.932 383,440 -1,282 0.04% 1,124,241
2018-06-12 2018-06-08 3.340 384,722 +5,714 0.04% 1,285,085
2018-06-05 2018-06-01 3.419 379,008 +10,106 0.04% 1,295,999
2018-06-04 2018-05-31 3.752 368,902 -22,740 0.04% 1,384,082
2018-06-01 2018-05-30 3.309 391,642 -12,634 0.04% 1,295,800
2018-05-30 2018-05-28 3.119 404,276 -12,633 0.04% 1,260,801
2018-05-28 2018-05-24 3.150 416,909 -18,951 0.04% 1,313,399
2018-05-24 2018-05-21 3.166 435,860 -83,382 0.04% 1,380,001
2018-05-23 2018-05-18 3.150 519,242 +114,966 0.05% 1,635,781
2018-05-14 2018-05-10 2.818 404,276 -6,316 0.04% 1,139,201
2018-05-11 2018-05-09 2.881 410,592 +26,530 0.04% 1,182,999
2018-04-30 2018-04-26 2.644 384,062 -50,534 0.04% 1,015,360
2018-04-16 2018-04-12 2.992 434,596 +6,316 0.04% 1,300,319
2018-04-11 2018-04-09 2.945 428,280 -7,580 0.04% 1,261,081
2018-04-09 2018-04-04 3.040 435,860 +7,580 0.04% 1,324,801
2018-03-27 2018-03-23 3.198 428,280 -37,900 0.04% 1,369,562
2018-03-21 2018-03-19 3.356 466,180 +50,534 0.05% 1,564,559
2018-03-12 2018-03-08 3.324 415,646 -11,370 0.04% 1,381,800
2018-03-06 2018-03-02 3.198 427,016 -7,580 0.04% 1,365,520
2018-03-05 2018-03-01 3.261 434,596 -10,107 0.04% 1,417,279
2018-03-01 2018-02-27 3.293 444,703 +5,053 0.04% 1,464,319
2018-02-27 2018-02-23 3.451 439,650 +16,424 0.04% 1,517,281
2018-02-23 2018-02-21 3.657 423,226 -7,580 0.04% 1,547,700
2018-02-12 2018-02-08 3.261 430,806 -21,477 0.04% 1,404,919
2018-02-06 2018-02-02 3.942 452,283 +12,633 0.04% 1,782,839
2018-02-02 2018-01-31 3.784 439,650 -3,790 0.04% 1,663,441
2018-01-31 2018-01-29 3.958 443,440 -6,317 0.04% 1,755,001
2018-01-30 2018-01-26 3.958 449,757 +18,951 0.04% 1,780,001
2018-01-29 2018-01-25 4.195 430,806 +46,744 0.04% 1,807,299
2018-01-26 2018-01-24 4.021 384,062 -1,263 0.04% 1,544,321
2018-01-25 2018-01-23 3.625 385,325 +6,317 0.04% 1,396,899
2018-01-24 2018-01-22 3.419 379,008 -6,317 0.04% 1,295,999
2018-01-23 2018-01-19 3.372 385,325 -6,317 0.04% 1,299,299
2018-01-22 2018-01-18 3.404 391,642 +18,950 0.04% 1,333,000
2018-01-18 2018-01-16 3.499 372,692 -6,316 0.04% 1,303,901
2018-01-17 2018-01-15 3.530 379,008 -6,317 0.04% 1,337,999
2018-01-16 2018-01-12 3.594 385,325 +12,633 0.04% 1,384,699
2018-01-12 2018-01-10 3.388 372,692 +6,317 0.04% 1,262,601
2018-01-11 2018-01-09 3.388 366,375 -6,317 0.04% 1,241,201
2018-01-10 2018-01-08 3.340 372,692 -12,633 0.04% 1,244,901
2018-01-09 2018-01-05 3.277 385,325 -5,054 0.04% 1,262,699
2018-01-08 2018-01-04 3.435 390,379 +24,004 0.04% 1,341,061
2018-01-04 2018-01-02 3.324 366,375 +6,317 0.04% 1,218,001
2017-12-28 2017-12-22 3.467 360,058 -6,317 0.03% 1,248,300
2017-12-21 2017-12-19 3.198 366,375 +6,317 0.04% 1,171,601
2017-12-12 2017-12-08 3.324 360,058 +18,950 0.03% 1,197,000
2017-12-11 2017-12-07 3.309 341,108 -1,263 0.03% 1,128,601
2017-12-08 2017-12-06 3.245 342,371 -5,053 0.03% 1,111,100
2017-12-07 2017-12-05 3.435 347,424 +6,316 0.03% 1,193,499
2017-12-04 2017-11-30 3.784 341,108 +6,317 0.03% 1,290,602
2017-11-29 2017-11-27 3.847 334,791 -18,950 0.03% 1,287,901
2017-11-16 2017-11-14 3.720 353,741 -6,317 0.03% 1,315,999
2017-11-15 2017-11-13 3.657 360,058 -11,370 0.03% 1,316,700
2017-11-14 2017-11-10 3.578 371,428 +6,317 0.04% 1,328,879
2017-11-10 2017-11-08 3.514 365,111 +12,633 0.04% 1,283,158
2017-11-09 2017-11-07 3.641 352,478 +11,370 0.03% 1,283,401
2017-11-06 2017-11-02 3.609 341,108 +11,371 0.03% 1,231,202
2017-11-02 2017-10-31 3.673 329,737 -6,317 0.03% 1,211,039
2017-11-01 2017-10-30 3.625 336,054 +7,580 0.03% 1,218,280
2017-10-31 2017-10-27 3.641 328,474 +6,317 0.03% 1,196,000
2017-10-26 2017-10-24 3.673 322,157 -12,634 0.03% 1,183,199
2017-10-23 2017-10-19 3.530 334,791 -6,317 0.03% 1,181,901
2017-10-18 2017-10-16 3.594 341,108 -13,897 0.03% 1,225,802
2017-10-17 2017-10-13 3.625 355,005 -6,316 0.03% 1,286,982
2017-10-13 2017-10-11 3.404 361,321 -2,527 0.04% 1,229,799
2017-10-12 2017-10-10 3.356 363,848 +12,634 0.04% 1,221,120
2017-10-11 2017-10-09 3.356 351,214 +6,316 0.03% 1,178,718
2017-10-06 2017-10-03 3.578 344,898 +13,897 0.03% 1,233,961
2017-09-28 2017-09-26 3.799 331,001 -6,316 0.03% 1,257,601
2017-09-26 2017-09-22 3.752 337,317 -6,317 0.03% 1,265,578
2017-09-22 2017-09-20 3.799 343,634 -18,951 0.03% 1,305,599
2017-09-21 2017-09-19 3.641 362,585 -12,633 0.04% 1,320,201
2017-09-14 2017-09-12 3.546 375,218 +3,790 0.04% 1,330,559
2017-09-13 2017-09-11 3.609 371,428 +15,160 0.04% 1,340,639
2017-09-12 2017-09-08 3.641 356,268 -50,534 0.03% 1,297,200
2017-09-11 2017-09-07 3.372 406,802 -6,317 0.04% 1,371,719
2017-09-05 2017-09-01 3.340 413,119 -12,634 0.04% 1,379,939
2017-09-04 2017-08-31 3.166 425,753 +18,951 0.04% 1,348,001
2017-09-01 2017-08-30 3.388 406,802 +6,316 0.04% 1,378,159
2017-08-31 2017-08-29 3.435 400,486 +69,485 0.04% 1,375,782
2017-08-30 2017-08-28 3.562 331,001 +6,317 0.03% 1,179,001
2017-08-29 2017-08-25 3.736 324,684 +6,317 0.03% 1,213,040
2017-08-28 2017-08-24 3.736 318,367 +31,584 0.03% 1,189,440
2017-08-25 2017-08-22 3.847 286,783 +6,317 0.03% 1,103,220
2017-08-14 2017-08-10 3.958 280,466 -6,317 0.03% 1,109,999
2017-08-11 2017-08-09 3.989 286,783 +6,317 0.03% 1,144,080
2017-08-09 2017-08-07 4.037 280,466 -6,317 0.03% 1,132,199
2017-08-08 2017-08-04 4.005 286,783 -18,950 0.03% 1,148,620
2017-08-07 2017-08-03 3.958 305,733 +6,316 0.03% 1,209,998
2017-08-04 2017-08-02 3.974 299,417 -6,316 0.03% 1,189,741
2017-08-02 2017-07-31 3.989 305,733 +2,526 0.03% 1,219,678
2017-08-01 2017-07-28 4.037 303,207 -15,160 0.03% 1,224,001
2017-07-31 2017-07-27 4.211 318,367 +1,263 0.03% 1,340,640
2017-07-28 2017-07-26 4.211 317,104 +13,897 0.03% 1,335,321
2017-07-27 2017-07-25 4.179 303,207 -1,263 0.03% 1,267,201
2017-07-26 2017-07-24 3.958 304,470 -5,054 0.03% 1,205,000
2017-07-25 2017-07-21 3.958 309,524 +1,264 0.03% 1,225,002
2017-07-20 2017-07-18 3.784 308,260 -10,107 0.03% 1,166,319
2017-07-19 2017-07-17 3.863 318,367 -27,794 0.03% 1,229,760
2017-07-18 2017-07-14 3.879 346,161 +3,790 0.03% 1,342,600
2017-07-17 2017-07-13 3.894 342,371 +8,844 0.03% 1,333,320
2017-07-06 2017-07-04 3.974 333,527 +8,843 0.03% 1,325,278
2017-07-05 2017-07-03 3.910 324,684 -15,160 0.03% 1,269,580
2017-07-04 2017-06-30 3.768 339,844 +6,317 0.03% 1,280,439
2017-06-30 2017-06-28 3.720 333,527 -3,790 0.03% 1,240,798
2017-06-29 2017-06-27 3.926 337,317 -1,264 0.03% 1,324,318
2017-06-28 2017-06-26 4.100 338,581 +1,264 0.03% 1,388,241
2017-06-27 2017-06-23 4.274 337,317 +6,316 0.03% 1,441,798
2017-06-26 2017-06-22 4.290 331,001 +18,951 0.03% 1,420,041
2017-06-23 2017-06-21 4.480 312,050 +2,526 0.03% 1,398,019
2017-06-22 2017-06-20 4.480 309,524 +34,111 0.03% 1,386,702
2017-06-21 2017-06-19 4.559 275,413 -12,633 0.03% 1,255,681
2017-06-20 2017-06-16 4.401 288,046 +22,740 0.03% 1,267,678
2017-06-19 2017-06-15 4.464 265,306 +12,634 0.03% 1,184,400
2017-06-16 2017-06-14 4.512 252,672 +22,740 0.02% 1,139,999
2017-06-15 2017-06-13 4.623 229,932 +13,897 0.02% 1,062,881
2017-06-14 2017-06-12 4.654 216,035 +21,477 0.02% 1,005,481
2017-06-13 2017-06-09 4.844 194,558 -15,160 0.02% 942,482
2017-06-12 2017-06-08 4.797 209,718 -6,317 0.02% 1,005,960
2017-06-09 2017-06-07 4.670 216,035 +35,374 0.02% 1,008,901
2017-06-08 2017-06-06 4.702 180,661 +27,794 0.02% 849,422
2017-06-07 2017-06-05 5.129 152,867 -77,065 0.01% 784,081
2017-06-06 2017-06-02 4.433 229,932 +6,317 0.02% 1,019,201
2017-06-05 2017-06-01 4.369 223,615 +29,057 0.02% 977,040
2017-06-02 2017-05-31 4.591 194,558 +17,687 0.02% 893,202
2017-06-01 2017-05-29 4.670 176,871 +31,584 0.03% 826,002
2017-05-31 2017-05-26 4.797 145,287 +24,004 0.03% 696,902
2017-05-29 2017-05-25 5.224 121,283 -10,107 0.02% 633,602
2017-05-25 2017-05-23 4.670 131,390 -15,160 0.03% 613,602
2017-05-24 2017-05-22 5.003 146,550 -112,439 0.03% 733,120
2017-05-23 2017-05-19 4.702 258,989 -32,847 0.05% 1,217,700
2017-05-22 2017-05-18 4.179 291,836 -12,634 0.06% 1,219,678
2017-05-19 2017-05-17 3.974 304,470 -18,951 0.06% 1,209,820
2017-05-18 2017-05-16 3.926 323,421 -40,427 0.06% 1,269,762
2017-05-17 2017-05-15 3.879 363,848 -6,317 0.07% 1,411,200
2017-05-15 2017-05-11 3.562 370,165 +6,317 0.07% 1,318,500
2017-05-12 2017-05-10 3.641 363,848 -15,160 0.07% 1,324,800
2017-05-11 2017-05-09 3.562 379,008 +8,843 0.07% 1,349,999
2017-05-02 2017-04-27 3.720 370,165 -8,843 0.07% 1,377,100
2017-04-27 2017-04-25 3.594 379,008 +8,843 0.07% 1,361,999
2017-04-26 2017-04-24 3.625 370,165 +15,160 0.07% 1,341,940
2017-04-25 2017-04-21 3.768 355,005 +15,161 0.07% 1,337,562
2017-04-11 2017-04-07 4.195 339,844 -27,794 0.07% 1,425,699
2017-04-10 2017-04-06 3.958 367,638 -2,527 0.07% 1,454,999
2017-04-07 2017-04-05 3.974 370,165 -44,218 0.07% 1,470,860
2017-04-03 2017-03-30 3.720 414,383 +10,107 0.08% 1,541,602
2017-03-30 2017-03-28 3.594 404,276 -6,316 0.08% 1,452,801
2017-03-29 2017-03-27 3.673 410,592 +15,160 0.08% 1,507,998
2017-03-27 2017-03-23 3.514 395,432 +10,107 0.08% 1,389,720
2017-03-24 2017-03-22 3.704 385,325 +17,687 0.08% 1,427,399
2017-03-23 2017-03-21 3.720 367,638 -56,851 0.07% 1,367,699
2017-03-15 2017-03-13 3.134 424,489 -22,741 0.08% 1,330,559
2017-03-14 2017-03-10 3.103 447,230 -37,901 0.09% 1,387,680
2017-03-13 2017-03-09 3.277 485,131 -2,526 0.10% 1,589,761
2017-03-10 2017-03-08 3.024 487,657 -30,321 0.10% 1,474,519
2017-03-02 2017-02-28 2.739 517,978 -270,359 0.10% 1,418,600
2017-03-01 2017-02-27 2.390 788,337 +18,950 0.16% 1,884,479
2017-02-28 2017-02-24 2.216 769,387 -44,218 0.15% 1,705,200
2017-02-24 2017-02-22 2.105 813,605 +16,424 0.16% 1,713,041
2017-02-23 2017-02-21 2.153 797,181 -31,584 0.16% 1,716,320
2017-02-22 2017-02-20 2.105 828,765 +12,634 0.16% 1,744,960
2017-02-21 2017-02-17 2.121 816,131 +2,526 0.16% 1,731,279
2017-02-20 2017-02-16 2.169 813,605 -18,950 0.16% 1,764,561
2017-02-17 2017-02-15 2.058 832,555 -37,901 0.16% 1,713,400
2017-02-16 2017-02-14 2.090 870,456 +26,531 0.17% 1,818,960
2017-02-15 2017-02-13 2.200 843,925 -70,749 0.17% 1,857,039
2017-02-14 2017-02-10 2.153 914,674 +25,268 0.18% 1,969,281
2017-02-13 2017-02-09 2.153 889,406 -6,317 0.18% 1,914,879
2017-02-10 2017-02-08 2.169 895,723 -37,901 0.18% 1,942,660
2017-02-09 2017-02-07 2.137 933,624 +40,428 0.18% 1,995,300
2017-02-08 2017-02-06 2.169 893,196 +63,168 0.18% 1,937,179
2017-02-07 2017-02-03 2.343 830,028 +44,217 0.16% 1,944,719
2017-02-06 2017-02-02 2.390 785,811 -36,637 0.16% 1,878,441
2017-02-03 2017-02-01 2.200 822,448 +6,317 0.16% 1,809,779
2017-02-02 2017-01-27 2.121 816,131 -132,653 0.16% 1,731,279
2017-02-01 2017-01-25 1.963 948,784 -75,802 0.19% 1,862,479
2017-01-26 2017-01-24 1.900 1,024,586 +17,687 0.20% 1,946,400
2017-01-25 2017-01-23 1.900 1,006,899 +94,752 0.20% 1,912,800
2017-01-24 2017-01-20 2.026 912,147 +44,218 0.18% 1,848,320
2017-01-23 2017-01-19 2.026 867,929 -15,161 0.17% 1,758,719
2017-01-20 2017-01-18 2.042 883,090 -150,340 0.17% 1,803,421
2017-01-19 2017-01-17 1.757 1,033,430 +6,317 0.20% 1,815,961
2017-01-18 2017-01-16 1.773 1,027,113 +18,951 0.20% 1,821,120
2017-01-17 2017-01-13 1.852 1,008,162 -24,004 0.20% 1,867,319
2017-01-16 2017-01-12 1.821 1,032,166 +31,584 0.20% 1,879,100
2017-01-13 2017-01-11 1.646 1,000,582 +221,088 0.20% 1,647,360
2017-01-12 2017-01-10 1.726 779,494 -34,111 0.15% 1,345,060
2017-01-11 2017-01-09 1.900 813,605 -216,035 0.16% 1,545,601
2017-01-10 2017-01-06 1.361 1,029,640 -68,221 0.20% 1,401,801
2017-01-09 2017-01-05 1.203 1,097,861 -31,584 0.22% 1,320,880
2017-01-04 2016-12-30 1.187 1,129,445 -18,950 0.22% 1,341,000
2017-01-03 2016-12-29 1.187 1,148,395 -12,634 0.23% 1,363,499
2016-12-14 2016-12-12 1.108 1,161,029 -147,813 0.23% 1,286,600
2016-12-08 2016-12-06 1.092 1,308,842 -97,279 0.26% 1,429,680
2016-12-05 2016-12-01 1.076 1,406,121 +44,217 0.28% 1,513,680
2016-11-29 2016-11-25 1.061 1,361,904 +31,584 0.27% 1,444,520
2016-11-21 2016-11-17 1.092 1,330,320 -18,950 0.26% 1,453,141
2016-11-17 2016-11-15 1.061 1,349,270 +145,287 0.27% 1,431,120
2016-11-15 2016-11-11 1.061 1,203,983 -126,337 0.24% 1,277,020
2016-11-11 2016-11-09 1.061 1,330,320 -31,584 0.26% 1,411,020
2016-11-07 2016-11-03 1.045 1,361,904 +18,951 0.27% 1,422,960
2016-11-02 2016-10-31 1.076 1,342,953 +126,336 0.27% 1,445,680
2016-11-01 2016-10-28 1.124 1,216,617 +72,012 0.24% 1,367,460
2016-10-27 2016-10-25 1.156 1,144,605 +29,057 0.23% 1,322,760
2016-10-26 2016-10-24 1.171 1,115,548 -37,901 0.22% 1,306,840
2016-10-25 2016-10-20 1.187 1,153,449 +131,390 0.23% 1,369,500
2016-10-24 2016-10-19 1.108 1,022,059 +12,633 0.20% 1,132,600
2016-10-20 2016-10-18 1.076 1,009,426 -37,901 0.20% 1,086,640
2016-10-19 2016-10-17 1.045 1,047,327 +37,901 0.21% 1,094,280
2016-10-11 2016-10-06 1.187 1,009,426 +12,634 0.20% 1,198,500
2016-10-07 2016-10-05 1.140 996,792 +56,851 0.20% 1,136,160
2016-10-06 2016-10-04 1.156 939,941 -107,386 0.19% 1,086,240
2016-10-03 2016-09-29 0.997 1,047,327 +6,317 0.21% 1,044,540
2016-09-26 2016-09-22 0.855 1,041,010 +31,584 0.21% 889,920
2016-09-23 2016-09-21 0.839 1,009,426 -75,801 0.20% 846,940
2016-09-22 2016-09-20 0.855 1,085,227 +75,801 0.21% 927,720
2016-09-01 2016-08-30 1.045 1,009,426 -25,267 0.20% 1,054,680
2016-08-25 2016-08-23 0.950 1,034,693 -18,950 0.20% 982,800
2016-08-24 2016-08-22 0.966 1,053,643 -12,634 0.21% 1,017,480
2016-08-23 2016-08-19 0.902 1,066,277 -18,950 0.21% 962,160
2016-07-28 2016-07-26 0.807 1,085,227 -25,268 0.21% 876,180
2016-07-11 2016-07-07 0.792 1,110,495 +31,584 0.22% 879,000
2016-06-16 2016-06-14 0.871 1,078,911 -12,633 0.21% 939,400
2016-06-13 2016-06-08 0.903 1,091,544 +20,214 0.22% 985,938
2016-05-19 2016-05-17 0.919 1,071,330 -31,000 0.22% 984,960
2016-05-18 2016-05-16 0.903 1,102,330 -30,999 0.22% 995,680
2016-04-29 2016-04-27 0.839 1,133,329 -71,918 0.23% 950,560
2016-04-22 2016-04-20 0.839 1,205,247 -6,200 0.24% 1,010,880
2016-04-20 2016-04-18 0.823 1,211,447 +127,717 0.24% 996,540
2016-04-18 2016-04-14 0.887 1,083,730 +30,999 0.22% 961,400
2016-04-15 2016-04-13 0.903 1,052,731 +27,279 0.21% 950,880
2016-04-13 2016-04-11 0.919 1,025,452 -12,399 0.21% 942,780
2016-04-01 2016-03-30 0.919 1,037,851 +30,999 0.21% 954,180
2016-03-31 2016-03-29 0.968 1,006,852 -30,999 0.20% 974,400
2016-03-23 2016-03-21 0.952 1,037,851 -27,280 0.21% 987,660
2016-03-18 2016-03-16 0.919 1,065,131 +31,000 0.21% 979,260
2016-03-16 2016-03-14 0.968 1,034,131 +27,279 0.21% 1,000,800
2016-03-14 2016-03-10 0.984 1,006,852 -32,239 0.20% 990,640
2016-03-09 2016-03-07 0.968 1,039,091 +12,399 0.21% 1,005,600
2016-03-07 2016-03-03 0.887 1,026,692 +32,239 0.21% 910,800
2016-02-26 2016-02-24 0.887 994,453 -18,599 0.20% 882,200
2016-01-27 2016-01-25 0.806 1,013,052 +18,599 0.20% 817,000
2016-01-08 2016-01-06 0.919 994,453 -6,199 0.20% 914,280
2015-11-27 2015-11-25 1.113 1,000,652 +6,199 0.20% 1,113,660
2015-11-17 2015-11-13 1.145 994,453 -14,879 0.20% 1,138,840
2015-10-26 2015-10-22 1.242 1,009,332 +12,399 0.20% 1,253,560
2015-10-19 2015-10-15 1.339 996,933 -12,399 0.20% 1,334,641
2015-10-14 2015-10-12 1.371 1,009,332 +12,399 0.20% 1,383,800
2015-10-13 2015-10-09 1.306 996,933 +31,000 0.20% 1,302,481
2015-10-09 2015-10-07 1.339 965,933 -359,590 0.19% 1,293,140
2015-09-30 2015-09-25 1.113 1,325,523 +76,877 0.27% 1,475,220
2015-09-22 2015-09-18 1.177 1,248,646 -286,432 0.25% 1,470,221
2015-09-21 2015-09-17 1.145 1,535,078 -249,233 0.31% 1,757,960
2015-09-18 2015-09-16 1.145 1,784,311 -99,197 0.36% 2,043,380
2015-08-26 2015-08-24 1.129 1,883,508 -1,240 0.38% 2,126,600
2015-08-25 2015-08-21 1.258 1,884,748 -35,959 0.38% 2,371,200
2015-08-20 2015-08-18 1.274 1,920,707 -8,680 0.39% 2,447,420
2015-08-13 2015-08-11 1.339 1,929,387 +18,600 0.39% 2,582,960
2015-08-07 2015-08-05 1.306 1,910,787 -12,400 0.39% 2,496,420
2015-08-05 2015-08-03 1.258 1,923,187 +8,680 0.39% 2,419,560
2015-07-29 2015-07-27 1.339 1,914,507 +3,720 0.39% 2,563,040
2015-07-28 2015-07-24 1.452 1,910,787 -14,880 0.39% 2,773,800
2015-07-27 2015-07-23 1.274 1,925,667 +14,880 0.39% 2,453,740
2015-07-24 2015-07-22 1.290 1,910,787 +6,200 0.39% 2,465,600
2015-07-23 2015-07-21 1.306 1,904,587 +68,198 0.38% 2,488,319
2015-07-22 2015-07-20 1.306 1,836,389 -28,520 0.37% 2,399,220
2015-07-21 2015-07-17 1.306 1,864,909 +18,600 0.38% 2,436,481
2015-07-20 2015-07-16 1.226 1,846,309 +71,918 0.37% 2,263,280
2015-07-17 2015-07-15 1.226 1,774,391 -16,120 0.36% 2,175,120
2015-07-16 2015-07-14 1.355 1,790,511 +24,800 0.36% 2,425,921
2015-07-15 2015-07-13 1.387 1,765,711 -12,400 0.36% 2,449,280
2015-07-14 2015-07-10 1.452 1,778,111 +309,991 0.36% 2,581,200
2015-07-13 2015-07-09 1.419 1,468,120 +74,398 0.30% 2,083,841
2015-07-09 2015-07-07 1.210 1,393,722 +6,200 0.28% 1,686,001
2015-07-08 2015-07-06 1.452 1,387,522 +1,240 0.28% 2,014,200
2015-07-03 2015-06-30 1.629 1,386,282 +18,600 0.28% 2,258,360
2015-07-02 2015-06-29 1.645 1,367,682 +18,599 0.28% 2,250,120
2015-06-30 2015-06-26 1.726 1,349,083 +30,999 0.27% 2,328,320
2015-06-26 2015-06-24 1.807 1,318,084 -2,480 0.27% 2,381,121
2015-06-25 2015-06-23 1.774 1,320,564 -12,399 0.27% 2,343,001
2015-06-24 2015-06-22 1.758 1,332,963 +14,879 0.27% 2,343,500
2015-06-19 2015-06-17 1.774 1,318,084 -162,435 0.27% 2,338,601
2015-06-17 2015-06-15 1.774 1,480,519 +17,359 0.30% 2,626,800
2015-06-16 2015-06-12 1.823 1,463,160 -18,599 0.29% 2,666,801
2015-06-15 2015-06-11 1.790 1,481,759 +24,799 0.30% 2,652,900
2015-06-12 2015-06-10 1.710 1,456,960 +30,999 0.29% 2,491,000
2015-06-11 2015-06-09 1.774 1,425,961 +12,400 0.29% 2,530,001
2015-06-10 2015-06-08 1.920 1,413,561 +6,200 0.28% 2,713,395
2015-06-09 2015-06-05 2.050 1,407,361 +19,303 0.28% 2,884,646
2015-06-08 2015-06-04 2.277 1,388,058 -13,524 0.28% 3,161,201
2015-06-04 2015-06-02 2.456 1,401,582 +18,442 0.28% 3,442,801
2015-06-03 2015-06-01 2.473 1,383,140 +43,031 0.28% 3,420,000
2015-06-02 2015-05-29 2.538 1,340,109 +6,147 0.27% 3,400,801
2015-05-29 2015-05-27 2.619 1,333,962 -12,294 0.27% 3,493,701
2015-05-28 2015-05-26 2.587 1,346,256 -25,819 0.27% 3,482,100
2015-05-21 2015-05-19 2.587 1,372,075 +6,148 0.28% 3,548,881
2015-05-18 2015-05-14 2.635 1,365,927 -40,573 0.28% 3,599,639
2015-05-15 2015-05-13 2.603 1,406,500 -6,147 0.29% 3,660,801
2015-05-14 2015-05-12 2.603 1,412,647 -12,294 0.29% 3,676,801
2015-05-13 2015-05-11 2.619 1,424,941 -30,737 0.29% 3,731,979
2015-05-12 2015-05-08 2.554 1,455,678 +12,295 0.30% 3,717,760
2015-05-11 2015-05-07 2.489 1,443,383 +12,294 0.29% 3,592,439
2015-05-08 2015-05-06 2.619 1,431,089 +49,179 0.29% 3,748,081
2015-05-07 2015-05-05 2.635 1,381,910 -47,949 0.28% 3,641,759
2015-05-05 2015-04-30 2.668 1,429,859 -24,589 0.29% 3,814,639
2015-05-04 2015-04-29 2.700 1,454,448 -12,295 0.30% 3,927,559
2015-04-30 2015-04-28 2.603 1,466,743 -30,736 0.30% 3,817,600
2015-04-29 2015-04-27 2.619 1,497,479 -6,148 0.30% 3,921,959
2015-04-28 2015-04-24 2.570 1,503,627 +30,737 0.31% 3,864,681
2015-04-24 2015-04-22 2.619 1,472,890 -92,210 0.30% 3,857,559
2015-04-23 2015-04-21 2.473 1,565,100 -34,424 0.32% 3,869,921
2015-04-22 2015-04-20 2.440 1,599,524 +152,452 0.33% 3,902,999
2015-04-21 2015-04-17 2.765 1,447,072 -27,048 0.29% 4,001,801
2015-04-20 2015-04-16 2.717 1,474,120 -164,747 0.30% 4,004,661
2015-04-16 2015-04-14 2.668 1,638,867 +59,014 0.33% 4,372,240
2015-04-15 2015-04-13 2.765 1,579,853 +90,980 0.32% 4,369,000
2015-04-14 2015-04-10 1.936 1,488,873 -55,326 0.30% 2,882,180
2015-04-13 2015-04-09 1.822 1,544,199 +14,754 0.31% 2,813,440
2015-04-10 2015-04-08 1.903 1,529,445 +116,798 0.31% 2,910,959
2015-04-09 2015-04-02 1.545 1,412,647 -15,983 0.29% 2,183,100
2015-04-02 2015-03-31 1.415 1,428,630 +12,295 0.29% 2,021,880
2015-03-23 2015-03-19 1.464 1,416,335 +24,589 0.29% 2,073,600
2015-03-20 2015-03-18 1.448 1,391,746 +14,753 0.28% 2,014,960
2015-03-19 2015-03-17 1.366 1,376,993 +4,918 0.28% 1,881,601
2015-03-18 2015-03-16 1.415 1,372,075 +12,295 0.28% 1,941,840
2015-03-13 2015-03-11 1.594 1,359,780 +12,294 0.28% 2,167,760
2015-03-12 2015-03-10 1.643 1,347,486 +12,295 0.27% 2,213,921
2015-03-10 2015-03-06 1.692 1,335,191 +12,295 0.27% 2,258,880
2015-03-09 2015-03-05 1.659 1,322,896 +92,209 0.27% 2,195,039
2015-03-06 2015-03-04 1.773 1,230,687 -6,147 0.25% 2,182,180
2015-03-03 2015-02-27 1.887 1,236,834 +18,442 0.25% 2,333,919
2015-02-24 2015-02-18 1.936 1,218,392 +34,424 0.25% 2,358,579
2015-02-23 2015-02-16 1.920 1,183,968 +44,261 0.24% 2,272,681
2015-02-17 2015-02-13 2.017 1,139,707 +9,835 0.23% 2,298,960
2015-02-16 2015-02-12 2.001 1,129,872 -24,589 0.23% 2,260,741
2015-02-12 2015-02-10 2.001 1,154,461 +6,148 0.23% 2,309,941
2015-02-10 2015-02-06 1.985 1,148,313 -6,148 0.23% 2,278,959
2015-02-09 2015-02-05 1.968 1,154,461 -23,359 0.23% 2,272,381
2015-02-06 2015-02-04 2.050 1,177,820 +30,736 0.24% 2,414,159
2015-02-05 2015-02-03 1.968 1,147,084 -13,524 0.23% 2,257,860
2015-02-02 2015-01-29 1.806 1,160,608 +6,147 0.24% 2,095,680
2015-01-30 2015-01-28 1.822 1,154,461 -9,835 0.23% 2,103,361
2015-01-29 2015-01-27 1.887 1,164,296 -18,442 0.24% 2,197,039
2015-01-28 2015-01-26 1.822 1,182,738 -17,213 0.24% 2,154,880
2015-01-27 2015-01-23 1.806 1,199,951 -28,277 0.24% 2,166,721
2015-01-23 2015-01-21 1.838 1,228,228 +18,442 0.25% 2,257,740
2015-01-21 2015-01-19 1.871 1,209,786 +38,113 0.25% 2,263,199
2015-01-20 2015-01-16 1.968 1,171,673 +12,294 0.24% 2,306,260
2015-01-19 2015-01-15 2.001 1,159,379 -7,376 0.24% 2,319,781
2015-01-15 2015-01-13 2.033 1,166,755 +6,147 0.24% 2,372,499
2015-01-14 2015-01-12 2.033 1,160,608 -14,753 0.24% 2,360,000
2015-01-13 2015-01-09 2.033 1,175,361 +4,917 0.24% 2,389,999
2015-01-09 2015-01-07 2.050 1,170,444 +6,148 0.24% 2,399,041
2015-01-08 2015-01-06 2.033 1,164,296 +24,589 0.24% 2,367,499
2015-01-07 2015-01-05 2.147 1,139,707 -6,147 0.23% 2,447,280
2015-01-06 2015-01-02 1.985 1,145,854 +3,688 0.23% 2,274,079
2015-01-05 2014-12-31 1.968 1,142,166 +9,836 0.23% 2,248,180
2015-01-02 2014-12-29 1.985 1,132,330 +25,818 0.23% 2,247,239
2014-12-30 2014-12-24 2.017 1,106,512 +6,147 0.22% 2,232,000
2014-12-29 2014-12-22 2.082 1,100,365 +30,737 0.22% 2,291,201
2014-12-23 2014-12-19 2.050 1,069,628 +4,918 0.22% 2,192,400
2014-12-22 2014-12-18 2.050 1,064,710 -14,754 0.22% 2,182,319
2014-12-18 2014-12-16 2.098 1,079,464 -22,130 0.22% 2,265,240
2014-12-17 2014-12-15 2.082 1,101,594 +15,983 0.22% 2,293,760
2014-12-16 2014-12-12 2.033 1,085,611 +41,801 0.22% 2,207,500
2014-12-15 2014-12-11 2.001 1,043,810 -30,736 0.21% 2,088,541
2014-12-12 2014-12-10 2.115 1,074,546 -46,719 0.22% 2,272,400
2014-12-11 2014-12-09 1.789 1,121,265 +4,917 0.23% 2,006,399
2014-12-10 2014-12-08 1.936 1,116,348 +66,391 0.23% 2,161,041
2014-12-09 2014-12-05 2.147 1,049,957 +33,196 0.21% 2,254,560
2014-12-08 2014-12-04 2.326 1,016,761 +60,243 0.21% 2,365,219
2014-12-05 2014-12-03 2.310 956,518 +38,113 0.19% 2,209,520
2014-12-04 2014-12-02 2.635 918,405 +14,754 0.19% 2,420,280
2014-12-03 2014-12-01 2.684 903,651 +126,634 0.18% 2,425,499
2014-11-12 2014-11-10 4.311 777,017 +181,960 0.16% 3,349,599
2014-11-07 2014-11-05 4.132 595,057 -18,442 0.12% 2,458,718
2014-10-28 2014-10-24 3.839 613,499 +29,507 0.12% 2,355,279
2014-10-24 2014-10-22 3.693 583,992 +6,147 0.12% 2,156,499
2014-10-21 2014-10-17 4.083 577,845 +6,147 0.12% 2,359,400
2014-10-16 2014-10-14 4.311 571,698 -49,178 0.12% 2,464,501
2014-10-14 2014-10-10 4.539 620,876 +9,836 0.13% 2,817,900
2014-10-09 2014-10-07 4.734 611,040 -12,295 0.12% 2,892,538
2014-10-08 2014-10-06 4.734 623,335 -7,377 0.13% 2,950,740
2014-09-25 2014-09-23 4.360 630,712 +6,148 0.13% 2,749,681
2014-09-24 2014-09-22 4.295 624,564 +49,178 0.13% 2,682,238
2014-09-23 2014-09-19 4.327 575,386 +6,147 0.12% 2,489,759
2014-09-22 2014-09-18 4.376 569,239 +1,230 0.12% 2,490,941
2014-09-18 2014-09-16 4.685 568,009 +1,229 0.12% 2,661,118
2014-09-11 2014-09-08 4.896 566,780 -3,688 0.12% 2,775,220
2014-09-04 2014-09-02 4.945 570,468 +2,459 0.12% 2,821,118
2014-09-03 2014-09-01 4.718 568,009 -6,148 0.12% 2,679,598
2014-09-02 2014-08-29 4.880 574,157 +9,836 0.12% 2,802,001
2014-09-01 2014-08-28 4.929 564,321 +6,147 0.12% 2,781,540
2014-08-29 2014-08-27 4.994 558,174 +184,419 0.12% 2,787,561
2014-08-27 2014-08-25 5.027 373,755 +126,634 0.08% 1,878,719
2014-08-25 2014-08-21 4.864 247,121 -7,377 0.05% 1,201,980
2014-08-22 2014-08-20 5.124 254,498 +6,148 0.05% 1,304,101
2014-08-20 2014-08-18 5.173 248,350 +6,147 0.05% 1,284,718
2014-08-19 2014-08-15 5.319 242,203 -2,459 0.05% 1,288,379
2014-08-18 2014-08-14 5.433 244,662 +22,130 0.05% 1,329,320
2014-08-14 2014-08-12 5.043 222,532 +8,606 0.05% 1,122,201
2014-08-12 2014-08-08 4.571 213,926 +6,148 0.04% 977,882
2014-08-08 2014-08-06 4.750 207,778 -6,148 0.04% 986,958
2014-08-07 2014-08-05 4.718 213,926 -205,319 0.04% 1,009,202
2014-08-06 2014-08-04 4.506 419,245 +67,620 0.09% 1,889,140
2014-08-04 2014-07-31 4.701 351,625 -61,473 0.07% 1,653,081
2014-08-01 2014-07-30 4.652 413,098 +67,620 0.09% 1,921,921
2014-07-31 2014-07-29 4.604 345,478 +79,915 0.07% 1,590,462
2014-07-30 2014-07-28 4.718 265,563 +36,884 0.06% 1,252,801
2014-07-29 2014-07-25 4.750 228,679 -141,388 0.05% 1,086,239
2014-07-28 2014-07-24 4.571 370,067 +119,258 0.08% 1,691,621
2014-07-25 2014-07-23 4.848 250,809 -90,980 0.05% 1,215,838
2014-07-24 2014-07-22 4.620 341,789 +61,473 0.07% 1,579,039
2014-07-23 2014-07-21 4.295 280,316 -9,836 0.06% 1,203,839
2014-07-18 2014-07-16 4.213 290,152 -12,295 0.06% 1,222,480
2014-07-17 2014-07-15 4.099 302,447 +8,607 0.07% 1,239,842
2014-07-16 2014-07-14 4.213 293,840 -13,524 0.06% 1,238,018
2014-07-15 2014-07-11 3.904 307,364 +9,835 0.07% 1,199,998
2014-07-14 2014-07-10 3.758 297,529 +1,230 0.07% 1,118,041
2014-07-11 2014-07-09 3.302 296,299 +12,294 0.07% 978,459
2014-07-10 2014-07-08 3.335 284,005 -71,308 0.06% 947,101
2014-07-08 2014-07-04 3.058 355,313 -30,737 0.08% 1,086,639
2014-07-04 2014-07-02 2.912 386,050 +30,737 0.09% 1,124,121
2014-07-03 2014-06-30 2.977 355,313 -6,148 0.08% 1,057,739
2014-06-30 2014-06-26 2.863 361,461 -6,147 0.08% 1,034,881
2014-06-23 2014-06-19 2.798 367,608 -34,425 0.08% 1,028,560
2014-06-19 2014-06-17 2.863 402,033 -6,147 0.09% 1,151,041
2014-06-17 2014-06-13 2.879 408,180 -12,295 0.09% 1,175,280
2014-06-13 2014-06-11 2.798 420,475 -6,147 0.09% 1,176,481
2014-06-12 2014-06-10 2.765 426,622 -57,784 0.09% 1,179,801
2014-06-10 2014-06-06 2.831 484,406 +5,665 0.11% 1,371,399
2014-06-09 2014-06-05 2.848 478,741 +32,807 0.11% 1,363,241
2014-06-03 2014-05-29 2.716 445,934 -12,150 0.10% 1,211,101
2014-05-30 2014-05-28 2.699 458,084 -18,227 0.10% 1,236,559
2014-05-29 2014-05-27 2.749 476,311 -10,935 0.11% 1,309,281
2014-05-28 2014-05-26 2.683 487,246 -29,162 0.11% 1,307,259
2014-05-27 2014-05-23 2.601 516,408 -85,056 0.12% 1,343,000
2014-05-21 2014-05-19 2.453 601,464 -78,980 0.14% 1,475,101
2014-05-13 2014-05-09 2.239 680,444 +24,302 0.15% 1,523,201
2014-05-09 2014-05-07 2.321 656,142 +30,377 0.15% 1,522,800
2014-05-02 2014-04-29 2.321 625,765 +18,226 0.14% 1,452,300
2014-04-30 2014-04-28 2.337 607,539 -18,226 0.14% 1,420,000
2014-04-25 2014-04-23 2.469 625,765 -19,441 0.14% 1,545,000
2014-04-24 2014-04-22 2.502 645,206 -7,291 0.15% 1,614,239
2014-04-22 2014-04-16 2.403 652,497 +14,581 0.15% 1,568,040
2014-04-15 2014-04-11 2.387 637,916 -19,441 0.14% 1,522,500
2014-04-14 2014-04-10 2.387 657,357 +66,829 0.15% 1,568,900
2014-04-10 2014-04-08 2.370 590,528 +12,151 0.13% 1,399,680
2014-04-08 2014-04-04 2.420 578,377 +91,131 0.13% 1,399,440
2014-04-04 2014-04-02 2.469 487,246 +18,226 0.11% 1,202,999
2014-04-03 2014-04-01 2.485 469,020 -72,905 0.11% 1,165,720
2014-04-02 2014-03-31 2.420 541,925 +72,905 0.12% 1,311,241
2014-03-31 2014-03-27 2.551 469,020 -18,226 0.11% 1,196,600
2014-03-24 2014-03-20 2.749 487,246 +12,151 0.11% 1,339,339
2014-03-21 2014-03-19 2.732 475,095 -6,076 0.11% 1,298,119
2014-03-17 2014-03-13 2.716 481,171 -6,075 0.11% 1,306,800
2014-03-11 2014-03-07 2.831 487,246 +12,151 0.11% 1,379,439
2014-03-10 2014-03-06 2.848 475,095 -2,431 0.11% 1,352,859
2014-03-07 2014-03-05 2.798 477,526 -77,765 0.11% 1,336,201
2014-03-05 2014-03-03 2.831 555,291 -24,301 0.12% 1,572,081
2014-03-03 2014-02-27 2.699 579,592 -6,076 0.13% 1,564,559
2014-02-25 2014-02-21 2.666 585,668 +18,227 0.13% 1,561,681
2014-02-20 2014-02-18 2.815 567,441 -6,076 0.13% 1,597,139
2014-02-18 2014-02-14 2.848 573,517 -136,089 0.13% 1,633,121
2014-02-17 2014-02-13 2.683 709,606 -19,441 0.16% 1,903,841
2014-02-13 2014-02-11 2.617 729,047 -12,151 0.16% 1,908,001
2014-02-11 2014-02-07 2.535 741,198 -12,150 0.17% 1,878,801
2014-02-07 2014-02-05 2.568 753,348 +12,150 0.17% 1,934,399
2014-02-06 2014-02-04 2.535 741,198 +23,087 0.17% 1,878,801
2014-02-05 2014-01-30 2.601 718,111 -17,011 0.16% 1,867,560
2014-02-04 2014-01-28 2.601 735,122 -1,215 0.17% 1,911,800
2014-01-29 2014-01-27 2.551 736,337 +12,151 0.17% 1,878,599
2014-01-28 2014-01-24 2.666 724,186 +2,430 0.16% 1,931,039
2014-01-27 2014-01-23 2.765 721,756 -12,151 0.16% 1,995,839
2014-01-23 2014-01-21 2.815 733,907 -24,302 0.17% 2,065,680
2014-01-22 2014-01-20 2.864 758,209 -21,871 0.17% 2,171,521
2014-01-21 2014-01-17 2.848 780,080 -6,075 0.18% 2,221,320
2014-01-20 2014-01-16 2.848 786,155 -113,003 0.18% 2,238,619
2014-01-17 2014-01-15 2.666 899,158 -57,108 0.20% 2,397,601
2014-01-16 2014-01-14 2.683 956,266 -111,788 0.22% 2,565,619
2014-01-15 2014-01-13 2.699 1,068,054 -122,722 0.24% 2,883,121
2014-01-14 2014-01-10 2.485 1,190,776 +10,935 0.27% 2,959,599
2014-01-13 2014-01-09 2.601 1,179,841 -103,281 0.27% 3,068,361
2014-01-10 2014-01-08 2.453 1,283,122 +47,388 0.29% 3,146,879
2014-01-08 2014-01-06 2.420 1,235,734 -2,430 0.28% 2,989,979
2014-01-07 2014-01-03 2.403 1,238,164 -6,076 0.28% 2,975,479
2014-01-06 2014-01-02 2.420 1,244,240 -29,162 0.28% 3,010,560
2014-01-03 2013-12-31 2.469 1,273,402 -61,969 0.29% 3,144,001
2014-01-02 2013-12-27 2.502 1,335,371 +6,076 0.30% 3,340,961
2013-12-30 2013-12-24 2.502 1,329,295 +18,226 0.30% 3,325,759
2013-12-23 2013-12-19 2.469 1,311,069 +18,226 0.30% 3,237,000
2013-12-20 2013-12-18 2.453 1,292,843 +6,075 0.29% 3,170,720
2013-12-19 2013-12-17 2.469 1,286,768 -12,150 0.29% 3,177,001
2013-12-17 2013-12-13 2.518 1,298,918 -12,151 0.29% 3,271,139
2013-12-16 2013-12-12 2.485 1,311,069 -4,860 0.30% 3,258,580
2013-12-13 2013-12-11 2.518 1,315,929 +36,452 0.30% 3,313,979
2013-12-12 2013-12-10 2.617 1,279,477 +10,936 0.29% 3,348,540
2013-12-11 2013-12-09 2.617 1,268,541 +24,301 0.29% 3,319,919
2013-12-10 2013-12-06 2.666 1,244,240 +81,410 0.28% 3,317,760
2013-12-09 2013-12-05 2.732 1,162,830 -17,011 0.26% 3,177,241
2013-12-06 2013-12-04 2.617 1,179,841 +12,151 0.27% 3,087,781
2013-12-05 2013-12-03 2.601 1,167,690 -12,151 0.26% 3,036,760
2013-12-04 2013-12-02 2.617 1,179,841 -8,505 0.27% 3,087,781
2013-12-02 2013-11-28 2.551 1,188,346 -34,022 0.27% 3,031,799
2013-11-28 2013-11-26 2.551 1,222,368 +6,075 0.28% 3,118,599
2013-11-26 2013-11-22 2.601 1,216,293 -18,226 0.27% 3,163,160
2013-11-25 2013-11-21 2.666 1,234,519 -18,226 0.28% 3,291,839
2013-11-22 2013-11-20 2.683 1,252,745 +1,215 0.28% 3,361,059
2013-11-21 2013-11-19 2.617 1,251,530 -81,411 0.28% 3,275,399
2013-11-20 2013-11-18 2.601 1,332,941 -68,044 0.30% 3,466,521
2013-11-19 2013-11-15 2.485 1,400,985 -4,860 0.32% 3,482,060
2013-11-18 2013-11-14 2.453 1,405,845 +41,312 0.32% 3,447,859
2013-11-15 2013-11-13 2.387 1,364,533 -6,075 0.31% 3,256,701
2013-11-14 2013-11-12 2.420 1,370,608 +12,151 0.31% 3,316,320
2013-11-13 2013-11-11 2.469 1,358,457 -41,313 0.31% 3,354,000
2013-11-12 2013-11-08 2.453 1,399,770 -18,226 0.32% 3,432,960
2013-11-11 2013-11-07 2.453 1,417,996 +37,667 0.32% 3,477,660
2013-11-08 2013-11-06 2.420 1,380,329 +42,528 0.31% 3,339,841
2013-11-07 2013-11-05 2.453 1,337,801 +24,302 0.30% 3,280,980
2013-11-06 2013-11-04 2.436 1,313,499 +26,731 0.30% 3,199,759
2013-11-05 2013-11-01 2.453 1,286,768 -27,946 0.29% 3,155,821
2013-11-04 2013-10-31 2.518 1,314,714 +27,946 0.30% 3,310,919
2013-11-01 2013-10-30 2.551 1,286,768 +2,431 0.29% 3,282,901
2013-10-30 2013-10-28 2.403 1,284,337 -18,227 0.29% 3,086,439
2013-10-28 2013-10-24 2.436 1,302,564 -6,075 0.29% 3,173,121
2013-10-25 2013-10-23 2.469 1,308,639 +4,860 0.29% 3,231,000
2013-10-24 2013-10-22 2.469 1,303,779 -20,656 0.29% 3,219,001
2013-10-23 2013-10-21 2.453 1,324,435 +30,377 0.30% 3,248,200
2013-10-22 2013-10-18 2.485 1,294,058 +30,377 0.29% 3,216,300
2013-10-21 2013-10-17 2.485 1,263,681 +12,151 0.28% 3,140,800
2013-10-18 2013-10-16 2.502 1,251,530 -9,721 0.28% 3,131,199
2013-10-17 2013-10-15 2.568 1,261,251 +12,151 0.28% 3,238,560
2013-10-16 2013-10-11 2.568 1,249,100 +18,226 0.28% 3,207,360
2013-10-15 2013-10-10 2.568 1,230,874 +6,075 0.28% 3,160,560
2013-10-11 2013-10-09 2.601 1,224,799 +6,076 0.28% 3,185,281
2013-10-10 2013-10-08 2.617 1,218,723 -30,377 0.27% 3,189,539
2013-10-09 2013-10-07 2.551 1,249,100 -24,302 0.28% 3,186,800
2013-10-07 2013-10-03 2.535 1,273,402 +36,453 0.29% 3,227,841
2013-10-04 2013-10-02 2.551 1,236,949 +6,075 0.28% 3,155,799
2013-10-03 2013-09-30 2.584 1,230,874 -29,162 0.28% 3,180,820
2013-09-30 2013-09-26 2.601 1,260,036 +6,076 0.28% 3,276,920
2013-09-27 2013-09-25 2.650 1,253,960 +24,301 0.28% 3,323,039
2013-09-26 2013-09-24 2.634 1,229,659 -115,432 0.28% 3,238,400
2013-09-24 2013-09-19 2.502 1,345,091 +24,301 0.30% 3,365,279
2013-09-19 2013-09-17 2.518 1,320,790 -64,399 0.30% 3,326,221
2013-09-18 2013-09-16 2.551 1,385,189 +12,151 0.31% 3,534,000
2013-09-17 2013-09-13 2.469 1,373,038 +34,022 0.31% 3,390,000
2013-09-16 2013-09-12 2.518 1,339,016 +12,151 0.30% 3,372,120
2013-09-13 2013-09-11 2.584 1,326,865 -24,302 0.30% 3,428,880
2013-09-12 2013-09-10 2.551 1,351,167 -10,935 0.30% 3,447,201
2013-09-11 2013-09-09 2.518 1,362,102 +37,667 0.31% 3,430,259
2013-09-10 2013-09-06 2.584 1,324,435 +15,796 0.30% 3,422,600
2013-09-09 2013-09-05 2.568 1,308,639 -12,151 0.29% 3,360,240
2013-09-06 2013-09-04 2.601 1,320,790 +36,453 0.30% 3,434,921
2013-09-05 2013-09-03 2.683 1,284,337 +12,150 0.29% 3,445,819
2013-09-04 2013-09-02 2.666 1,272,187 +7,291 0.29% 3,392,281
2013-09-03 2013-08-30 2.683 1,264,896 +53,463 0.28% 3,393,659
2013-09-02 2013-08-29 2.765 1,211,433 +18,226 0.27% 3,349,921
2013-08-30 2013-08-28 2.683 1,193,207 +75,335 0.27% 3,201,321
2013-08-29 2013-08-27 2.831 1,117,872 -29,162 0.25% 3,164,801
2013-08-23 2013-08-21 2.864 1,147,034 +24,302 0.26% 3,285,121
2013-08-22 2013-08-20 2.765 1,122,732 +36,452 0.25% 3,104,640
2013-08-21 2013-08-19 2.880 1,086,280 +109,357 0.25% 3,129,001
2013-08-20 2013-08-16 2.897 976,923 +18,226 0.22% 2,830,081
2013-08-19 2013-08-15 2.913 958,697 -42,527 0.22% 2,793,061
2013-08-16 2013-08-13 2.979 1,001,224 +23,086 0.23% 2,982,879
2013-08-15 2013-08-12 2.880 978,138 +61,969 0.22% 2,817,501
2013-08-13 2013-08-09 2.930 916,169 -6,075 0.21% 2,684,241
2013-08-12 2013-08-08 2.913 922,244 +17,011 0.21% 2,686,859
2013-08-09 2013-08-07 2.946 905,233 -3,645 0.20% 2,667,100
2013-08-08 2013-08-06 2.996 908,878 -34,023 0.21% 2,722,719
2013-08-07 2013-08-05 2.946 942,901 -17,011 0.21% 2,778,081
2013-08-06 2013-08-02 2.864 959,912 +60,754 0.22% 2,749,201
2013-08-05 2013-08-01 2.880 899,158 -20,656 0.20% 2,590,001
2013-08-01 2013-07-30 2.666 919,814 +6,075 0.21% 2,452,680
2013-07-31 2013-07-29 2.699 913,739 -60,754 0.21% 2,466,561
2013-07-30 2013-07-26 2.765 974,493 -9,720 0.22% 2,694,721
2013-07-29 2013-07-25 2.782 984,213 +18,226 0.22% 2,737,800
2013-07-26 2013-07-24 2.798 965,987 -26,732 0.22% 2,703,000
2013-07-25 2013-07-23 2.699 992,719 +15,796 0.23% 2,679,761
2013-07-24 2013-07-22 2.420 976,923 -13,366 0.22% 2,363,761
2013-07-23 2013-07-19 2.304 990,289 +30,377 0.22% 2,282,001
2013-07-22 2013-07-18 2.485 959,912 +19,442 0.22% 2,385,801
2013-07-19 2013-07-17 2.502 940,470 +6,075 0.21% 2,352,959
2013-07-18 2013-07-16 2.535 934,395 +66,829 0.21% 2,368,520
2013-07-17 2013-07-15 2.518 867,566 +31,592 0.20% 2,184,841
2013-07-16 2013-07-12 2.634 835,974 -13,366 0.19% 2,201,601
2013-07-15 2013-07-11 2.617 849,340 -78,980 0.19% 2,222,821
2013-07-12 2013-07-10 2.485 928,320 +4,861 0.21% 2,307,281
2013-07-11 2013-07-09 2.453 923,459 +127,583 0.21% 2,264,799
2013-07-09 2013-07-05 2.732 795,876 +12,151 0.18% 2,174,600
2013-07-08 2013-07-04 2.699 783,725 +12,150 0.18% 2,115,599
2013-07-05 2013-07-03 2.699 771,575 +6,076 0.17% 2,082,801
2013-07-04 2013-07-02 2.815 765,499 -23,087 0.17% 2,154,600
2013-07-02 2013-06-27 2.699 788,586 +1,215 0.18% 2,128,721
2013-06-28 2013-06-26 2.831 787,371 -19,441 0.18% 2,229,121
2013-06-27 2013-06-25 2.502 806,812 -7,290 0.19% 2,018,561
2013-06-26 2013-06-24 2.617 814,102 +42,527 0.19% 2,130,599
2013-06-25 2013-06-21 2.930 771,575 -71,689 0.18% 2,260,601
2013-06-24 2013-06-20 2.963 843,264 +38,882 0.19% 2,498,400
2013-06-21 2013-06-19 3.078 804,382 +18,227 0.19% 2,475,881
2013-06-20 2013-06-18 3.144 786,155 -25,517 0.18% 2,471,539
2013-06-19 2013-06-17 3.177 811,672 +27,947 0.19% 2,578,480
2013-06-18 2013-06-14 3.094 783,725 +6,075 0.18% 2,425,199
2013-06-17 2013-06-13 3.226 777,650 -6,075 0.18% 2,508,800
2013-06-14 2013-06-11 3.078 783,725 -108,142 0.18% 2,412,299
2013-06-13 2013-06-10 3.193 891,867 +65,614 0.21% 2,847,919
2013-06-11 2013-06-07 3.489 826,253 -24,302 0.19% 2,883,200
2013-06-10 2013-06-06 3.605 850,555 +37,668 0.20% 3,066,001
2013-06-07 2013-06-05 3.769 812,887 -12,151 0.19% 3,064,019
2013-06-06 2013-06-04 3.638 825,038 -9,721 0.19% 3,001,180
2013-06-05 2013-06-03 3.737 834,759 +42,528 0.19% 3,119,228
2013-06-04 2013-05-31 3.853 792,231 +216,586 0.18% 3,052,413
2013-06-03 2013-05-30 3.488 575,645 -36,128 0.14% 2,007,602
2013-05-31 2013-05-29 3.504 611,773 -3,613 0.14% 2,143,760
2013-05-30 2013-05-28 3.554 615,386 -2,408 0.15% 2,187,081
2013-05-29 2013-05-27 3.587 617,794 +20,472 0.15% 2,216,159
2013-05-27 2013-05-23 3.255 597,322 -133,674 0.14% 1,944,321
2013-05-24 2013-05-22 3.272 730,996 +24,085 0.17% 2,391,579
2013-05-23 2013-05-21 3.488 706,911 +45,763 0.17% 2,465,401
2013-05-22 2013-05-20 3.471 661,148 -6,022 0.17% 2,294,819
2013-05-21 2013-05-16 3.438 667,170 -16,860 0.17% 2,293,561
2013-05-20 2013-05-15 3.587 684,030 +2,409 0.18% 2,453,762
2013-05-16 2013-05-14 3.571 681,621 +168,599 0.17% 2,433,800
2013-05-15 2013-05-13 3.537 513,022 -416,680 0.13% 1,814,760
2013-05-14 2013-05-10 3.155 929,702 -46,967 0.24% 2,933,600
2013-05-13 2013-05-09 3.106 976,669 -56,601 0.25% 3,033,140
2013-05-10 2013-05-08 3.089 1,033,270 +130,062 0.27% 3,191,760
2013-05-09 2013-05-07 3.222 903,208 +15,656 0.23% 2,910,000
2013-05-08 2013-05-06 3.205 887,552 +171,007 0.23% 2,844,819
2013-05-07 2013-05-03 3.189 716,545 +18,064 0.18% 2,284,800
2013-05-06 2013-05-02 3.155 698,481 -103,568 0.18% 2,204,001
2013-05-03 2013-04-30 3.106 802,049 -18,064 0.21% 2,490,841
2013-05-02 2013-04-29 3.006 820,113 +37,333 0.21% 2,465,220
2013-04-30 2013-04-26 3.056 782,780 -3,613 0.20% 2,391,999
2013-04-29 2013-04-25 3.056 786,393 -199,910 0.20% 2,403,040
2013-04-26 2013-04-24 3.056 986,303 +181,846 0.25% 3,013,920
2013-04-25 2013-04-23 3.106 804,457 -37,333 0.21% 2,498,319
2013-04-24 2013-04-22 2.807 841,790 +36,128 0.22% 2,362,620
2013-04-22 2013-04-18 2.790 805,662 -6,021 0.21% 2,247,841
2013-04-19 2013-04-17 2.757 811,683 +6,021 0.21% 2,237,680
2013-04-18 2013-04-16 2.823 805,662 +42,150 0.21% 2,274,601
2013-04-17 2013-04-15 2.856 763,512 +13,247 0.20% 2,180,961
2013-04-16 2013-04-12 2.906 750,265 -24,085 0.19% 2,180,501
2013-04-15 2013-04-11 2.923 774,350 -20,473 0.20% 2,263,359
2013-04-12 2013-04-10 3.023 794,823 -26,494 0.21% 2,402,400
2013-04-11 2013-04-09 2.906 821,317 -26,494 0.21% 2,387,000
2013-04-10 2013-04-08 2.624 847,811 +6,021 0.22% 2,224,639
2013-04-09 2013-04-05 2.624 841,790 +81,891 0.22% 2,208,840
2013-04-08 2013-04-03 2.773 759,899 -6,021 0.20% 2,107,540
2013-04-05 2013-04-02 2.873 765,920 +83,095 0.20% 2,200,559
2013-04-03 2013-03-28 3.106 682,825 +157,760 0.18% 2,120,579
2013-04-02 2013-03-27 3.272 525,065 +19,269 0.14% 1,717,840
2013-03-28 2013-03-26 3.321 505,796 +84,299 0.13% 1,679,998
2013-03-27 2013-03-25 3.355 421,497 -84,299 0.11% 1,414,000
2013-03-26 2013-03-22 3.189 505,796 +9,634 0.13% 1,612,799
2013-03-25 2013-03-21 3.155 496,162 +14,451 0.13% 1,565,599
2013-03-22 2013-03-20 3.205 481,711 -13,247 0.13% 1,544,000
2013-03-21 2013-03-19 3.155 494,958 -10,838 0.13% 1,561,800
2013-03-20 2013-03-18 3.006 505,796 +24,085 0.13% 1,520,399
2013-03-19 2013-03-15 3.189 481,711 -10,838 0.13% 1,536,000
2013-03-18 2013-03-14 3.222 492,549 -9,635 0.13% 1,586,919
2013-03-15 2013-03-13 3.023 502,184 +9,635 0.13% 1,517,881
2013-03-14 2013-03-12 3.072 492,549 -104,773 0.13% 1,513,299
2013-03-13 2013-03-11 3.172 597,322 +28,903 0.16% 1,894,721
2013-03-12 2013-03-08 3.355 568,419 +6,022 0.15% 1,906,880
2013-03-11 2013-03-07 3.355 562,397 +32,515 0.15% 1,886,678
2013-03-08 2013-03-06 3.388 529,882 +178,233 0.14% 1,795,200
2013-03-07 2013-03-05 3.405 351,649 -37,333 0.09% 1,197,200
2013-03-06 2013-03-04 3.189 388,982 +104,773 0.10% 1,240,321
2013-03-05 2013-03-01 3.238 284,209 -61,419 0.08% 920,399
2013-03-04 2013-02-28 3.089 345,628 -62,622 0.09% 1,067,641
2013-03-01 2013-02-27 3.072 408,250 +7,226 0.11% 1,254,300
2013-02-28 2013-02-26 2.807 401,024 -14,452 0.11% 1,125,539
2013-02-27 2013-02-25 2.823 415,476 +27,699 0.11% 1,173,001
2013-02-26 2013-02-22 2.956 387,777 +7,225 0.10% 1,146,319
2013-02-25 2013-02-21 3.072 380,552 -86,708 0.10% 1,169,201
2013-02-22 2013-02-20 3.189 467,260 -30,107 0.12% 1,489,921
2013-02-21 2013-02-19 2.873 497,367 +99,955 0.13% 1,428,981
2013-02-20 2013-02-18 2.674 397,412 -81,890 0.10% 1,062,601
2013-02-19 2013-02-15 2.391 479,302 -24,086 0.13% 1,146,239
2013-02-18 2013-02-14 2.391 503,388 -49,375 0.13% 1,203,840
2013-02-15 2013-02-08 2.159 552,763 -19,269 0.15% 1,193,399
2013-02-14 2013-02-07 2.225 572,032 +155,352 0.15% 1,273,001
2013-02-08 2013-02-06 2.242 416,680 +60,214 0.11% 934,200
2013-02-06 2013-02-04 1.926 356,466 +52,988 0.09% 686,720
2013-02-05 2013-02-01 1.910 303,478 +18,064 0.08% 579,600
2013-02-01 2013-01-30 1.744 285,414 -30,107 0.08% 497,700
2013-01-30 2013-01-28 1.727 315,521 -12,042 0.08% 544,961
2013-01-29 2013-01-25 1.727 327,563 +12,042 0.09% 565,759
2013-01-25 2013-01-23 1.827 315,521 -9,634 0.08% 576,401
2013-01-23 2013-01-21 1.877 325,155 +14,451 0.09% 610,200
2013-01-22 2013-01-18 1.943 310,704 -18,064 0.08% 603,721
2013-01-21 2013-01-17 1.910 328,768 -26,494 0.09% 627,901
2013-01-18 2013-01-16 1.993 355,262 +2,409 0.09% 708,000
2013-01-17 2013-01-15 2.010 352,853 +33,720 0.09% 709,060
2013-01-16 2013-01-14 1.943 319,133 +1,204 0.08% 620,099
2013-01-15 2013-01-11 1.910 317,929 -12,043 0.08% 607,200
2013-01-14 2013-01-10 1.893 329,972 -46,967 0.09% 624,720
2013-01-11 2013-01-09 1.960 376,939 +25,290 0.10% 738,680
2013-01-10 2013-01-08 1.926 351,649 +14,451 0.09% 677,440
2013-01-09 2013-01-07 2.109 337,198 -46,966 0.09% 711,201
2013-01-08 2013-01-04 2.126 384,164 -44,559 0.10% 816,639
2013-01-07 2013-01-03 2.126 428,723 -66,235 0.11% 911,361
2013-01-04 2013-01-02 2.142 494,958 +40,945 0.13% 1,060,380
2013-01-03 2012-12-31 2.026 454,013 +74,666 0.12% 919,881
2013-01-02 2012-12-27 1.843 379,347 +12,042 0.10% 699,299
2012-12-28 2012-12-24 1.877 367,305 +10,839 0.10% 689,301
2012-12-27 2012-12-20 1.877 356,466 -14,451 0.09% 668,960
2012-12-21 2012-12-19 1.910 370,917 +1,204 0.10% 708,399
2012-12-20 2012-12-18 1.976 369,713 +59,009 0.10% 730,660
2012-12-19 2012-12-17 1.694 310,704 +99,955 0.08% 526,321
2012-12-14 2012-12-12 1.412 210,749 -30,106 0.06% 297,501
2012-12-13 2012-12-11 1.345 240,855 +30,106 0.06% 323,999
2012-12-04 2012-11-30 1.329 210,749 -19,268 0.06% 280,001
2012-11-21 2012-11-19 1.345 230,017 +18,064 0.06% 309,420
2012-11-14 2012-11-12 1.295 211,953 +12,043 0.06% 274,560
2012-11-02 2012-10-31 1.329 199,910 -14,451 0.05% 265,600
2012-11-01 2012-10-30 1.345 214,361 -24,086 0.06% 288,360
2012-10-31 2012-10-29 1.345 238,447 +14,451 0.06% 320,760
2012-10-04 2012-09-28 1.246 223,996 +24,086 0.06% 279,001
2012-10-03 2012-09-27 1.229 199,910 -24,086 0.05% 245,680
2012-09-28 2012-09-26 1.196 223,996 +14,452 0.06% 267,841
2012-09-12 2012-09-10 1.046 209,544 +9,634 0.06% 219,240
2012-09-11 2012-09-07 1.046 199,910 -12,043 0.05% 209,160
2012-08-27 2012-08-23 1.129 211,953 -18,064 0.06% 239,360
2012-08-23 2012-08-21 1.079 230,017 -12,043 0.06% 248,300
2012-07-19 2012-07-17 0.996 242,060 -30,107 0.06% 241,200
2012-04-20 2012-04-18 0.996 272,167 +12,043 0.07% 271,200
2012-04-16 2012-04-12 0.947 260,124 -3,613 0.07% 246,240
2012-04-10 2012-04-03 1.046 263,737 -1,204 0.07% 275,940
2012-03-15 2012-03-13 1.196 264,941 +12,043 0.07% 316,800
2012-03-14 2012-03-12 1.163 252,898 -36,129 0.07% 294,000
2012-03-13 2012-03-09 1.129 289,027 +1,205 0.08% 326,401
2012-03-08 2012-03-06 1.079 287,822 -12,043 0.08% 310,700
2012-03-05 2012-03-01 1.096 299,865 +36,128 0.08% 328,680
2012-03-02 2012-02-29 1.163 263,737 -84,299 0.07% 306,600
2012-02-29 2012-02-27 1.146 348,036 +102,363 0.09% 398,820
2012-02-28 2012-02-24 1.063 245,673 -30,107 0.07% 261,120
2012-02-24 2012-02-22 1.096 275,780 -12,042 0.07% 302,281
2012-02-22 2012-02-20 1.046 287,822 +12,042 0.08% 301,140
2012-02-21 2012-02-17 1.079 275,780 +12,043 0.07% 297,701
2012-02-15 2012-02-13 0.897 263,737 -301,069 0.07% 236,520
2012-02-13 2012-02-09 0.930 564,806 -10,839 0.15% 525,280
2012-02-08 2012-02-06 0.864 575,645 -44,558 0.15% 497,120
2012-02-07 2012-02-03 0.830 620,203 -13,247 0.17% 515,000
2012-02-06 2012-02-02 0.797 633,450 -60,214 0.17% 504,960
2012-02-01 2012-01-30 0.805 693,664 -197,501 0.18% 558,720
2012-01-30 2012-01-26 0.789 891,165 -60,214 0.24% 703,000
2012-01-10 2012-01-06 0.781 951,379 -60,214 0.25% 742,600
2011-11-21 2011-11-17 0.814 1,011,593 +24,086 0.27% 823,200
2011-11-14 2011-11-10 0.830 987,507 +30,107 0.26% 820,000
2011-11-11 2011-11-09 0.897 957,400 +197,501 0.26% 858,600
2011-11-09 2011-11-07 0.913 759,899 -42,150 0.20% 694,100
2011-11-04 2011-11-02 0.880 802,049 +30,107 0.21% 705,960
2011-11-01 2011-10-28 0.880 771,942 +538,312 0.21% 679,460
2011-10-31 2011-10-27 0.756 233,630 -60,214 0.06% 176,540
2011-10-26 2011-10-24 0.739 293,844 +60,214 0.08% 217,160
2011-10-17 2011-10-13 0.830 233,630 +12,043 0.06% 194,000
2011-10-13 2011-10-11 0.747 221,587 +18,064 0.06% 165,600
2011-09-01 2011-08-30 0.880 203,523 -1,204 0.05% 179,140
2011-08-05 2011-08-03 1.079 204,727 -6,022 0.05% 221,000
2011-07-25 2011-07-21 1.113 210,749 +12,043 0.07% 234,501
2011-07-15 2011-07-13 1.478 198,706 +14,452 0.07% 293,700
2011-05-19 2011-05-17 1.844 184,254 +5,071 0.06% 339,832
2011-05-12 2011-05-09 1.827 179,183 +17,567 0.06% 327,420
2011-04-13 2011-04-11 2.049 161,616 -11,712 0.06% 331,200
2011-04-12 2011-04-08 2.049 173,328 -29,278 0.06% 355,201
2011-04-11 2011-04-07 2.015 202,606 +11,711 0.07% 408,280
2011-04-07 2011-04-04 2.118 190,895 +11,712 0.07% 404,241
2011-04-06 2011-04-01 1.981 179,183 +17,567 0.06% 354,960
2011-03-28 2011-03-24 1.896 161,616 +5,855 0.06% 306,360
2011-03-15 2011-03-11 1.981 155,761 +5,856 0.05% 308,561
2011-03-09 2011-03-07 2.032 149,905 -29,278 0.05% 304,640
2011-02-23 2011-02-21 2.135 179,183 -7,027 0.06% 382,500
2011-02-22 2011-02-18 2.203 186,210 -11,711 0.06% 410,220
2011-02-21 2011-02-17 2.254 197,921 -11,712 0.07% 446,159
2011-02-16 2011-02-14 2.101 209,633 -58,556 0.07% 440,341
2011-02-07 2011-01-31 2.169 268,189 +5,855 0.09% 581,659
2011-01-27 2011-01-25 2.186 262,334 -5,855 0.09% 573,441
2011-01-20 2011-01-18 2.220 268,189 -5,856 0.09% 595,399
2011-01-17 2011-01-13 2.357 274,045 -23,423 0.09% 645,840
2011-01-14 2011-01-12 2.391 297,468 -5,855 0.10% 711,201
2011-01-12 2011-01-10 2.357 303,323 -7,027 0.10% 714,840
2011-01-11 2011-01-07 2.374 310,350 +81,979 0.11% 736,700
2011-01-07 2011-01-05 2.305 228,371 -57,385 0.08% 526,501
2011-01-05 2011-01-03 1.964 285,756 +5,855 0.10% 561,200
2010-12-29 2010-12-24 1.964 279,901 -2,342 0.10% 549,701
2010-12-28 2010-12-22 1.981 282,243 -3,513 0.10% 559,120
2010-12-17 2010-12-15 2.083 285,756 +17,567 0.10% 595,360
2010-12-16 2010-12-14 2.135 268,189 +58,556 0.09% 572,499
2010-12-15 2010-12-13 1.981 209,633 -117,113 0.07% 415,281
2010-12-09 2010-12-07 1.981 326,746 -58,556 0.11% 647,280
2010-12-08 2010-12-06 1.793 385,302 -14,054 0.13% 690,899
2010-11-26 2010-11-24 1.708 399,356 +14,054 0.14% 682,000
2010-11-23 2010-11-19 1.708 385,302 -17,567 0.13% 657,999
2010-11-19 2010-11-17 1.708 402,869 +17,567 0.14% 687,999
2010-11-11 2010-11-09 1.861 385,302 +58,556 0.13% 717,219
2010-10-26 2010-10-22 1.759 326,746 +8,198 0.11% 574,740
2010-10-22 2010-10-20 1.930 318,548 +10,540 0.11% 614,720
2010-10-21 2010-10-19 1.947 308,008 +117,113 0.11% 599,641
2010-09-16 2010-09-14 1.486 190,895 -42,160 0.07% 283,621
2010-09-06 2010-09-02 1.469 233,055 +15,224 0.08% 342,280
2010-08-17 2010-08-13 1.588 217,831 -29,278 0.07% 345,961
2010-08-09 2010-08-05 1.417 247,109 +29,278 0.08% 350,260
2010-08-06 2010-08-04 1.417 217,831 +26,936 0.07% 308,761
2010-04-13 2010-04-09 2.203 190,895 -5,855 0.07% 420,541
2010-04-12 2010-04-08 2.118 196,750 -11,712 0.07% 416,640
2010-03-30 2010-03-26 1.964 208,462 -11,711 0.07% 409,401
2010-03-25 2010-03-23 1.947 220,173 -5,855 0.08% 428,640
2010-02-10 2010-02-08 1.554 226,028 -5,856 0.08% 351,259
2010-02-04 2010-02-02 1.793 231,884 +5,856 0.08% 415,800
2010-01-29 2010-01-27 1.742 226,028 +5,855 0.08% 393,719
2010-01-26 2010-01-22 1.810 220,173 -11,711 0.08% 398,560
2010-01-15 2010-01-13 1.896 231,884 +11,711 0.08% 439,560
2010-01-07 2010-01-05 1.998 220,173 -5,855 0.08% 439,920
2010-01-05 2009-12-31 1.930 226,028 +5,855 0.08% 436,179
2009-12-08 2009-12-04 1.981 220,173 +5,856 0.08% 436,160
2009-12-07 2009-12-03 2.049 214,317 +5,855 0.07% 439,200
2009-12-04 2009-12-02 2.032 208,462 +29,279 0.07% 423,641
2009-12-01 2009-11-27 1.793 179,183 -7,027 0.06% 321,300
2009-11-27 2009-11-25 1.861 186,210 -17,567 0.06% 346,620
2009-11-18 2009-11-16 1.896 203,777 +7,027 0.07% 386,280
2009-11-12 2009-11-10 1.861 196,750 -11,712 0.07% 366,240
2009-11-11 2009-11-09 1.930 208,462 +29,279 0.07% 402,281
2009-11-09 2009-11-05 1.861 179,183 -23,423 0.06% 333,540
2009-10-30 2009-10-28 1.793 202,606 +35,134 0.07% 363,300
2009-10-22 2009-10-20 1.844 167,472 -71,439 0.06% 308,880
2009-10-16 2009-10-14 1.537 238,911 -1,171 0.08% 367,200
2009-10-05 2009-09-30 1.435 240,082 -23,423 0.08% 344,400
2009-09-21 2009-09-17 1.366 263,505 -29,278 0.09% 360,000
2009-09-03 2009-09-01 1.417 292,783 +1,171 0.10% 415,000
2009-08-20 2009-08-18 1.435 291,612 -11,711 0.10% 418,320
2009-08-17 2009-08-13 1.571 303,323 -23,423 0.10% 476,560
2009-08-07 2009-08-05 1.588 326,746 +23,423 0.11% 518,940
2009-07-22 2009-07-20 1.520 303,323 -58,557 0.10% 461,020
2009-07-21 2009-07-17 1.503 361,880 -5,855 0.12% 543,840
2009-07-13 2009-07-09 1.366 367,735 +5,855 0.13% 502,399
2009-07-08 2009-07-06 1.366 361,880 -17,567 0.12% 494,400
2009-06-19 2009-06-17 1.452 379,447 -5,855 0.13% 550,800
2009-06-17 2009-06-15 1.486 385,302 -29,279 0.13% 572,459
2009-06-15 2009-06-11 1.469 414,581 +11,712 0.14% 608,880
2009-06-11 2009-06-09 1.503 402,869 +35,134 0.14% 605,439
2009-06-10 2009-06-08 1.537 367,735 +35,133 0.13% 565,199
2009-06-05 2009-06-03 1.537 332,602 +29,279 0.11% 511,201
2009-06-04 2009-06-02 1.537 303,323 -7,027 0.10% 466,200
2009-06-02 2009-05-29 1.435 310,350 -4,685 0.11% 445,200
2009-05-26 2009-05-22 1.452 315,035 +55,044 0.11% 457,301
2009-05-25 2009-05-21 1.469 259,991 -11,712 0.09% 381,840
2009-05-22 2009-05-20 1.571 271,703 -11,711 0.09% 426,881
2009-05-21 2009-05-19 1.520 283,414 -11,711 0.10% 430,760
2009-05-20 2009-05-18 1.366 295,125 +11,711 0.10% 403,200
2009-05-19 2009-05-15 1.247 283,414 -10,540 0.10% 353,320
2009-05-15 2009-05-13 1.213 293,954 -5,856 0.10% 356,420
2009-05-14 2009-05-12 1.144 299,810 -11,711 0.10% 343,040
2009-05-13 2009-05-11 1.161 311,521 -17,567 0.11% 361,760
2009-05-11 2009-05-07 1.025 329,088 +23,423 0.11% 337,200
2009-05-08 2009-05-06 1.025 305,665 +17,567 0.10% 313,200
2009-05-07 2009-05-05 0.956 288,098 +29,278 0.10% 275,520
2009-04-30 2009-04-28 0.820 258,820 -29,278 0.09% 212,160
2009-04-23 2009-04-21 0.939 288,098 -5,856 0.10% 270,600
2009-04-20 2009-04-16 0.990 293,954 +23,422 0.10% 291,160
2009-04-17 2009-04-15 1.008 270,532 -17,566 0.09% 272,580
2009-04-16 2009-04-14 1.008 288,098 +29,278 0.10% 290,280
2009-04-14 2009-04-08 0.922 258,820 -58,557 0.09% 238,680
2009-04-08 2009-04-06 0.956 317,377 -81,979 0.11% 303,520
2009-04-07 2009-04-03 1.008 399,356 -29,278 0.14% 402,380
2009-04-06 2009-04-02 0.888 428,634 -2,343 0.15% 380,640
2009-03-31 2009-03-27 0.845 430,977 +29,279 0.15% 364,320
2009-03-30 2009-03-26 0.871 401,698 +87,835 0.14% 349,860
2009-03-27 2009-03-25 0.717 313,863 +1,171 0.11% 225,120
2009-03-16 2009-03-12 0.666 312,692 -110,087 0.11% 208,260
2009-03-04 2009-03-02 0.675 422,779 +5,856 0.14% 285,190
2009-03-02 2009-02-26 0.692 416,923 -44,503 0.14% 288,360
2009-02-02 2009-01-29 0.734 461,426 -7,027 0.16% 338,840
2009-01-22 2009-01-20 0.683 468,453 -11,711 0.16% 320,000
2009-01-14 2009-01-12 0.734 480,164 +7,027 0.16% 352,600
2009-01-13 2009-01-09 0.760 473,137 -87,835 0.16% 359,560
2009-01-12 2009-01-08 0.743 560,972 +23,422 0.19% 416,730
2009-01-09 2009-01-07 0.803 537,550 +29,279 0.18% 431,460
2009-01-08 2009-01-06 0.794 508,271 +69,096 0.17% 403,620
2009-01-07 2009-01-05 0.743 439,175 +23,423 0.15% 326,250
2009-01-06 2009-01-02 0.709 415,752 -11,711 0.14% 294,650
2009-01-05 2008-12-31 0.717 427,463 +11,711 0.15% 306,600
2008-12-30 2008-12-24 0.709 415,752 +7,027 0.14% 294,650
2008-12-23 2008-12-19 0.837 408,725 +11,711 0.14% 342,020
2008-12-22 2008-12-18 0.837 397,014 -14,053 0.14% 332,220
2008-12-17 2008-12-15 0.794 411,067 +11,711 0.14% 326,430
2008-12-15 2008-12-11 0.828 399,356 +21,080 0.14% 330,770
2008-12-08 2008-12-04 0.709 378,276 -216,659 0.13% 268,090
2008-12-05 2008-12-03 0.700 594,935 -387,645 0.20% 416,560
2008-12-04 2008-12-02 0.692 982,580 -76,123 0.34% 679,590
2008-12-03 2008-12-01 0.786 1,058,703 +46,845 0.36% 831,680
2008-12-01 2008-11-27 0.657 1,011,858 +333,773 0.35% 665,280
2008-11-27 2008-11-25 0.623 678,085 +14,053 0.23% 422,670
2008-11-26 2008-11-24 0.700 664,032 +58,557 0.23% 464,940
2008-11-25 2008-11-21 0.572 605,475 +1,171 0.21% 346,390
2008-11-24 2008-11-20 0.581 604,304 -111,258 0.21% 350,880
2008-11-21 2008-11-19 0.632 715,562 +96,033 0.25% 452,140
2008-11-20 2008-11-18 0.649 619,529 +73,781 0.21% 402,040
2008-11-19 2008-11-17 0.692 545,748 -17,567 0.19% 377,460
2008-11-18 2008-11-14 0.768 563,315 -345,483 0.19% 432,900
2008-11-17 2008-11-13 0.845 908,798 +477,821 0.31% 768,240
2008-11-14 2008-11-12 0.640 430,977 -58,556 0.15% 276,000
2008-11-13 2008-11-11 0.487 489,533 +64,412 0.17% 238,260
2008-11-12 2008-11-10 0.521 425,121 +53,872 0.15% 221,430
2008-11-07 2008-11-05 0.529 371,249 +64,412 0.13% 196,540
2008-11-05 2008-11-03 0.538 306,837 +23,423 0.11% 165,060
2008-10-31 2008-10-29 0.538 283,414 +23,423 0.10% 152,460
2008-10-14 2008-10-10 0.956 259,991 -11,712 0.09% 248,640
2008-09-19 2008-09-17 1.161 271,703 -5,855 0.09% 315,520
2008-09-03 2008-09-01 1.691 277,558 -11,712 0.10% 469,259
2008-08-15 2008-08-13 1.725 289,270 +11,712 0.10% 498,941
2008-08-14 2008-08-12 1.810 277,558 -11,712 0.10% 502,439
2008-08-13 2008-08-11 1.947 289,270 +11,712 0.10% 563,161
2008-08-11 2008-08-07 1.964 277,558 +5,855 0.10% 545,099
2008-08-08 2008-08-05 2.015 271,703 +4,685 0.09% 547,521
2008-08-04 2008-07-31 2.118 267,018 +1,171 0.09% 565,440
2008-07-28 2008-07-24 2.186 265,847 -3,513 0.09% 581,120
2008-07-24 2008-07-22 2.271 269,360 +4,684 0.09% 611,799
2008-07-08 2008-07-04 2.203 264,676 +5,856 0.09% 583,080
2008-06-18 2008-06-16 2.442 258,820 -2,342 0.09% 632,060
2008-06-05 2008-06-03 2.852 261,162 +2,342 0.09% 744,819
2008-06-03 2008-05-30 2.835 258,820 +1,171 0.09% 733,719
2008-05-23 2008-05-21 3.112 257,649 -5,856 0.09% 801,732
2008-05-22 2008-05-20 2.988 263,505 +8,983 0.09% 787,342
2008-05-21 2008-05-19 3.006 254,522 -5,656 0.09% 765,001
2008-05-20 2008-05-16 2.953 260,178 -1,131 0.09% 768,201
2008-05-19 2008-05-15 2.864 261,309 +5,656 0.09% 748,440
2008-05-15 2008-05-13 2.864 255,653 -4,525 0.09% 732,241
2008-05-13 2008-05-08 2.793 260,178 +4,525 0.09% 726,801
2008-05-09 2008-05-07 2.864 255,653 +16,968 0.09% 732,241
2008-05-08 2008-05-06 2.935 238,685 +18,100 0.08% 700,521
2008-04-29 2008-04-25 2.970 220,585 +2,262 0.08% 655,199
2008-04-28 2008-04-24 3.059 218,323 -5,656 0.08% 667,780
2008-04-25 2008-04-23 3.006 223,979 +5,656 0.08% 673,200
2008-04-23 2008-04-21 2.564 218,323 -11,312 0.08% 559,700
2008-04-21 2008-04-17 2.546 229,635 +11,312 0.08% 584,640
2008-04-09 2008-04-07 2.864 218,323 -5,656 0.08% 625,320
2008-04-02 2008-03-31 2.564 223,979 +5,656 0.08% 574,200
2008-03-25 2008-03-19 2.440 218,323 +5,656 0.08% 532,680
2008-03-19 2008-03-17 2.652 212,667 -6,787 0.08% 564,000
2008-03-14 2008-03-12 2.829 219,454 -16,968 0.08% 620,800
2008-03-12 2008-03-10 2.652 236,422 +5,656 0.08% 626,999
2008-03-06 2008-03-04 3.023 230,766 +28,280 0.08% 697,679
2008-03-04 2008-02-29 2.970 202,486 +16,968 0.07% 601,440
2008-02-21 2008-02-19 3.253 185,518 +3,394 0.07% 603,520
2008-02-12 2008-02-06 3.518 182,124 -3,394 0.06% 640,779
2008-01-29 2008-01-25 3.342 185,518 +3,394 0.07% 619,920
2008-01-25 2008-01-23 3.501 182,124 -16,968 0.06% 637,559
2008-01-16 2008-01-14 4.844 199,092 +5,656 0.07% 964,478
2007-12-20 2007-12-18 5.092 193,436 -5,656 0.07% 984,958
2007-12-18 2007-12-14 5.269 199,092 +5,656 0.07% 1,048,958
2007-12-12 2007-12-10 5.640 193,436 -11,312 0.07% 1,090,978
2007-12-04 2007-11-30 5.481 204,748 -4,525 0.07% 1,122,197
2007-11-14 2007-11-12 5.499 209,273 -5,656 0.07% 1,150,698
2007-11-07 2007-11-05 5.888 214,929 -2,263 0.08% 1,265,398
2007-11-05 2007-11-01 6.135 217,192 +5,656 0.08% 1,332,481
2007-11-02 2007-10-31 6.064 211,536 -3,393 0.08% 1,282,822
2007-11-01 2007-10-30 5.675 214,929 -6,788 0.08% 1,219,798
2007-10-31 2007-10-29 5.799 221,717 +7,919 0.08% 1,285,762
2007-10-29 2007-10-25 5.764 213,798 -7,919 0.08% 1,232,279
2007-10-25 2007-10-23 6.153 221,717 +1,132 0.08% 1,364,163
2007-10-24 2007-10-22 5.958 220,585 -5,656 0.08% 1,314,298
2007-10-23 2007-10-18 6.011 226,241 +23,755 0.08% 1,359,997
2007-10-22 2007-10-17 5.799 202,486 +4,525 0.07% 1,174,240
2007-10-18 2007-10-16 5.446 197,961 -1,131 0.07% 1,077,999
2007-10-17 2007-10-15 5.446 199,092 +22,624 0.07% 1,084,158
2007-10-16 2007-10-12 5.499 176,468 +6,787 0.06% 970,318
2007-10-15 2007-10-11 5.888 169,681 -11,312 0.06% 999,000
2007-10-12 2007-10-10 6.029 180,993 -5,656 0.06% 1,091,199
2007-10-09 2007-10-05 6.312 186,649 +5,656 0.07% 1,178,099
2007-10-05 2007-10-03 6.383 180,993 -9,050 0.06% 1,155,199
2007-10-02 2007-09-27 6.418 190,043 +16,968 0.07% 1,219,681
2007-09-28 2007-09-25 6.718 173,075 -35,067 0.06% 1,162,802
2007-09-27 2007-09-24 6.966 208,142 +22,624 0.07% 1,449,919
2007-09-25 2007-09-21 6.772 185,518 -18,099 0.07% 1,256,240
2007-09-24 2007-09-20 6.630 203,617 +33,936 0.07% 1,349,998
2007-09-20 2007-09-18 6.294 169,681 +1,131 0.06% 1,068,000
2007-09-17 2007-09-13 6.383 168,550 -3,393 0.06% 1,075,781
2007-09-14 2007-09-12 6.842 171,943 +5,656 0.06% 1,176,477
2007-09-13 2007-09-11 6.683 166,287 -31,674 0.06% 1,111,317
2007-09-12 2007-09-10 6.524 197,961 +30,542 0.07% 1,291,498
2007-09-10 2007-09-06 6.754 167,419 +11,312 0.06% 1,130,722
2007-09-07 2007-09-05 6.612 156,107 +21,493 0.06% 1,032,243
2007-09-05 2007-09-03 7.125 134,614 +16,968 0.05% 959,143
2007-09-04 2007-08-31 7.001 117,646 +33,937 0.04% 823,683
2007-08-31 2007-08-29 6.047 83,709 -6,788 0.03% 506,158
2007-08-30 2007-08-28 6.276 90,497 +1,132 0.03% 568,003
2007-08-27 2007-08-23 6.365 89,365 -7,919 0.03% 568,798
2007-08-21 2007-08-17 6.506 97,284 -11,312 0.03% 632,961
2007-08-20 2007-08-16 6.506 108,596 -4,525 0.04% 706,561
2007-08-17 2007-08-15 6.542 113,121 -5,656 0.04% 740,002
2007-08-15 2007-08-13 6.754 118,777 +1,131 0.04% 802,202
2007-08-13 2007-08-09 7.072 117,646 +11,313 0.04% 832,003
2007-08-09 2007-08-07 7.072 106,333 -16,969 0.04% 751,997
2007-08-08 2007-08-06 6.895 123,302 -5,656 0.04% 850,203
2007-08-06 2007-08-02 7.461 128,958 +5,656 0.05% 962,163
2007-08-03 2007-08-01 7.514 123,302 +14,706 0.04% 926,503
2007-08-02 2007-07-31 8.221 108,596 +5,656 0.04% 892,801
2007-08-01 2007-07-30 8.133 102,940 -22,624 0.04% 837,201
2007-07-31 2007-07-27 7.956 125,564 -1,131 0.04% 999,000
2007-07-30 2007-07-26 8.327 126,695 -64,479 0.04% 1,055,038
2007-07-27 2007-07-25 8.239 191,174 -13,574 0.07% 1,575,080
2007-07-26 2007-07-24 7.832 204,748 -593,884 0.07% 1,603,656
2007-07-24 2007-07-20 6.966 798,632 +37,330 0.28% 5,563,279
2007-07-23 2007-07-19 6.577 761,302 -5,656 0.27% 5,007,118
2007-07-20 2007-07-18 6.595 766,958 -13,575 0.27% 5,057,877
2007-07-19 2007-07-17 6.135 780,533 -63,347 0.28% 4,788,601
2007-07-18 2007-07-16 5.569 843,880 +18,099 0.30% 4,699,797
2007-07-17 2007-07-13 5.463 825,781 +22,624 0.29% 4,511,399
2007-07-16 2007-07-12 5.516 803,157 -56,560 0.29% 4,430,400
2007-07-13 2007-07-11 5.392 859,717 +62,216 0.31% 4,635,998
2007-07-11 2007-07-09 5.481 797,501 +14,706 0.28% 4,371,000
2007-07-10 2007-07-06 5.534 782,795 -7,919 0.28% 4,331,918
2007-07-09 2007-07-05 5.552 790,714 +24,887 0.28% 4,389,721
2007-07-06 2007-07-04 5.304 765,827 -22,624 0.27% 4,061,999
2007-07-05 2007-07-03 5.339 788,451 -9,050 0.28% 4,209,878
2007-07-04 2007-06-29 4.615 797,501 -6,787 0.28% 3,680,100
2007-06-28 2007-06-26 4.809 804,288 -14,706 0.34% 3,867,839
2007-06-27 2007-06-25 4.774 818,994 +378,954 0.35% 3,909,600
2007-06-26 2007-06-22 4.756 440,040 0.19% 2,092,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top