History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 946,000 +0 0.04% 529,760
2025-10-13 2025-10-09 0.540 946,000 +0 0.04% 510,840
2025-10-10 2025-10-08 0.560 946,000 +0 0.04% 529,760
2025-10-09 2025-10-06 0.520 946,000 +0 0.04% 491,920
2025-10-08 2025-10-03 0.540 946,000 +0 0.04% 510,840
2025-10-06 2025-10-02 0.540 946,000 +0 0.04% 510,840
2025-10-03 2025-09-30 0.520 946,000 +0 0.04% 491,920
2025-10-02 2025-09-29 0.520 946,000 +0 0.04% 491,920
2025-09-30 2025-09-26 0.530 946,000 +0 0.04% 501,380
2025-09-29 2025-09-25 0.530 946,000 +0 0.04% 501,380
2025-09-26 2025-09-24 0.530 946,000 +0 0.04% 501,380
2025-09-25 2025-09-23 0.530 946,000 +0 0.04% 501,380
2025-09-24 2025-09-22 0.540 946,000 +0 0.04% 510,840
2025-09-23 2025-09-19 0.555 946,000 +0 0.04% 525,435
2025-09-22 2025-09-18 0.576 946,000 +26,278 0.04% 544,896
2025-09-19 2025-09-17 0.566 919,722 +0 0.04% 520,300
2025-09-18 2025-09-16 0.576 919,722 +0 0.04% 529,760
2025-09-17 2025-09-15 0.597 919,722 +0 0.04% 548,680
2025-09-16 2025-09-12 0.607 919,722 +0 0.04% 558,140
2025-09-15 2025-09-11 0.607 919,722 +0 0.04% 558,140
2025-09-12 2025-09-10 0.617 919,722 +0 0.04% 567,600
2025-09-11 2025-09-09 0.607 919,722 +0 0.04% 558,140
2025-09-10 2025-09-08 0.617 919,722 +0 0.04% 567,600
2025-09-09 2025-09-05 0.627 919,722 +0 0.04% 577,060
2025-09-08 2025-09-04 0.638 919,722 +0 0.04% 586,520
2025-09-05 2025-09-03 0.638 919,722 +0 0.04% 586,520
2025-09-04 2025-09-02 0.638 919,722 +0 0.04% 586,520
2025-09-03 2025-09-01 0.638 919,722 +0 0.04% 586,520
2025-09-02 2025-08-29 0.648 919,722 +0 0.04% 595,980
2025-09-01 2025-08-28 0.638 919,722 +0 0.04% 586,520
2025-08-29 2025-08-27 0.638 919,722 +0 0.04% 586,520
2025-08-28 2025-08-26 0.627 919,722 +97,222 0.04% 577,060
2025-06-25 2025-06-23 0.710 822,500 -340,278 0.04% 583,740
2025-06-23 2025-06-19 0.741 1,162,778 +204,167 0.06% 861,120
2025-06-20 2025-06-18 0.730 958,611 +136,111 0.05% 700,060
2025-06-18 2025-06-16 0.710 822,500 +97,222 0.04% 583,740
2025-02-05 2025-02-03 0.720 725,278 -62,222 0.03% 522,200
2025-02-03 2025-01-24 0.730 787,500 -25,278 0.04% 575,100
2024-11-08 2024-11-06 0.813 812,778 -243,055 0.04% 660,440
2024-10-24 2024-10-22 0.638 1,055,833 +243,055 0.05% 673,320
2024-10-08 2024-10-04 0.648 812,778 +87,500 0.04% 526,680
2024-09-17 2024-09-13 0.609 725,278 +38,854 0.03% 441,407
2024-06-19 2024-06-17 0.619 686,424 -18,402 0.03% 425,220
2024-06-18 2024-06-14 0.696 704,826 +18,402 0.04% 490,240
2024-05-06 2024-05-02 0.782 686,424 -184,027 0.03% 537,120
2024-05-02 2024-04-29 0.804 870,451 +184,027 0.04% 700,040
2024-04-23 2024-04-19 0.630 686,424 -36,805 0.03% 432,680
2024-02-14 2024-02-07 0.527 723,229 -3,681 0.04% 381,210
2023-10-27 2023-10-25 0.527 726,910 -7,361 0.04% 383,150
2023-08-02 2023-07-31 0.619 734,271 +7,361 0.04% 454,860
2023-04-19 2023-04-17 0.554 726,910 -390,139 0.04% 402,900
2023-04-17 2023-04-13 0.473 1,117,049 -158,264 0.06% 528,090
2023-01-13 2023-01-11 0.565 1,275,313 +36,806 0.07% 720,720
2022-12-20 2022-12-16 0.598 1,238,507 -92,014 0.07% 740,300
2022-12-12 2022-12-08 0.543 1,330,521 -92,014 0.07% 723,000
2022-12-07 2022-12-05 0.511 1,422,535 +184,028 0.08% 726,620
2022-09-13 2022-09-08 0.652 1,238,507 -14,722 0.08% 807,600
2022-09-09 2022-09-07 0.630 1,253,229 +1,840 0.08% 789,960
2022-09-08 2022-09-06 0.674 1,251,389 +12,882 0.08% 843,200
2022-09-06 2022-09-02 0.630 1,238,507 +1,840 0.08% 780,680
2022-08-04 2022-08-02 0.500 1,236,667 -38,646 0.08% 618,240
2022-08-01 2022-07-28 0.576 1,275,313 +14,723 0.08% 734,580
2022-06-29 2022-06-27 0.837 1,260,590 -18,403 0.08% 1,054,900
2022-06-02 2022-05-31 0.848 1,278,993 -3,681 0.08% 1,084,200
2022-04-06 2022-04-01 0.793 1,282,674 +101,216 0.08% 1,017,620
2022-03-30 2022-03-28 0.848 1,181,458 -46,007 0.08% 1,001,520
2022-03-17 2022-03-15 0.793 1,227,465 +3,680 0.08% 973,820
2022-03-10 2022-03-08 0.946 1,223,785 +92,014 0.08% 1,157,100
2022-01-24 2022-01-20 0.967 1,131,771 -36,805 0.07% 1,094,700
2022-01-20 2022-01-18 0.924 1,168,576 +36,805 0.08% 1,079,500
2022-01-19 2022-01-17 0.935 1,131,771 -27,604 0.07% 1,057,800
2022-01-18 2022-01-14 0.935 1,159,375 -14,722 0.07% 1,083,600
2022-01-14 2022-01-12 0.924 1,174,097 +27,604 0.08% 1,084,600
2022-01-12 2022-01-10 0.913 1,146,493 -12,882 0.07% 1,046,640
2022-01-06 2022-01-04 1.109 1,159,375 -115,938 0.07% 1,285,200
2021-11-08 2021-11-04 1.087 1,275,313 +36,806 0.08% 1,386,001
2021-11-05 2021-11-03 1.119 1,238,507 -64,410 0.08% 1,386,380
2021-11-04 2021-11-02 1.119 1,302,917 +9,202 0.08% 1,458,480
2021-10-26 2021-10-22 1.174 1,293,715 -79,132 0.08% 1,518,480
2021-10-25 2021-10-21 1.195 1,372,847 +64,409 0.09% 1,641,200
2021-10-22 2021-10-20 1.228 1,308,438 -11,041 0.08% 1,606,861
2021-10-21 2021-10-19 1.239 1,319,479 -55,209 0.09% 1,634,760
2021-10-20 2021-10-18 1.228 1,374,688 +9,202 0.09% 1,688,221
2021-10-19 2021-10-15 1.174 1,365,486 -1,840 0.09% 1,602,720
2021-10-15 2021-10-11 1.206 1,367,326 +18,402 0.09% 1,649,460
2021-10-12 2021-10-08 1.217 1,348,924 +93,855 0.09% 1,641,920
2021-10-11 2021-10-07 1.239 1,255,069 +42,326 0.08% 1,554,959
2021-10-08 2021-10-06 1.304 1,212,743 +55,208 0.08% 1,581,600
2021-10-07 2021-10-05 1.261 1,157,535 -40,486 0.07% 1,459,280
2021-10-06 2021-10-04 1.119 1,198,021 +9,202 0.08% 1,341,060
2021-10-04 2021-09-29 1.098 1,188,819 +12,881 0.08% 1,304,920
2021-09-30 2021-09-28 1.174 1,175,938 -27,604 0.08% 1,380,241
2021-09-29 2021-09-27 1.130 1,203,542 +42,327 0.08% 1,360,320
2021-09-24 2021-09-21 1.087 1,161,215 +3,680 0.08% 1,262,000
2021-09-20 2021-09-16 1.195 1,157,535 -40,486 0.07% 1,383,800
2021-09-17 2021-09-15 1.174 1,198,021 +27,604 0.08% 1,406,160
2021-09-16 2021-09-14 1.185 1,170,417 +12,882 0.08% 1,386,480
2021-08-30 2021-08-26 1.022 1,157,535 +7,361 0.07% 1,182,520
2021-08-11 2021-08-09 1.076 1,150,174 +9,202 0.07% 1,237,500
2021-08-09 2021-08-05 1.087 1,140,972 +36,805 0.07% 1,240,000
2021-08-04 2021-08-02 1.098 1,104,167 +62,570 0.07% 1,212,000
2021-08-02 2021-07-29 1.011 1,041,597 +18,403 0.07% 1,052,760
2021-07-28 2021-07-26 1.065 1,023,194 -9,202 0.07% 1,089,760
2021-07-22 2021-07-20 1.076 1,032,396 +266,840 0.07% 1,110,780
2021-07-16 2021-07-14 1.098 765,556 +11,042 0.05% 840,320
2021-07-15 2021-07-13 1.119 754,514 +7,361 0.05% 844,600
2021-07-14 2021-07-12 1.130 747,153 +27,604 0.05% 844,480
2021-07-08 2021-07-06 1.174 719,549 +18,403 0.05% 844,560
2021-07-07 2021-07-05 1.293 701,146 +18,403 0.05% 906,780
2021-07-06 2021-07-02 1.424 682,743 +11,042 0.04% 972,020
2021-07-02 2021-06-29 2.112 671,701 -38,646 0.04% 1,418,335
2021-06-30 2021-06-28 2.124 710,347 +105,277 0.05% 1,508,813
2021-06-29 2021-06-25 2.099 605,070 +3,201 0.04% 1,270,079
2021-06-28 2021-06-24 1.987 601,869 +6,403 0.04% 1,195,680
2021-06-24 2021-06-22 1.962 595,466 -4,802 0.04% 1,168,080
2021-06-22 2021-06-18 1.887 600,268 +4,802 0.04% 1,132,500
2021-06-21 2021-06-17 1.962 595,466 -46,421 0.04% 1,168,080
2021-06-18 2021-06-16 1.849 641,887 +24,011 0.05% 1,186,961
2021-06-17 2021-06-15 2.162 617,876 -64,029 0.05% 1,335,560
2021-06-16 2021-06-11 1.924 681,905 -49,622 0.05% 1,312,081
2021-06-15 2021-06-10 1.787 731,527 +32,015 0.05% 1,307,020
2021-06-10 2021-06-08 1.787 699,512 +73,632 0.05% 1,249,819
2021-06-08 2021-06-04 1.912 625,880 +11,205 0.05% 1,196,461
2021-06-07 2021-06-03 1.912 614,675 -44,820 0.05% 1,175,041
2021-06-04 2021-06-02 1.824 659,495 +40,018 0.05% 1,203,041
2021-06-03 2021-06-01 1.862 619,477 -78,435 0.05% 1,153,261
2021-06-02 2021-05-31 1.762 697,912 +6,403 0.05% 1,229,520
2021-06-01 2021-05-28 1.749 691,509 -368,164 0.05% 1,209,600
2021-05-24 2021-05-20 1.674 1,059,673 -62,428 0.08% 1,774,159
2021-05-21 2021-05-18 1.624 1,122,101 -102,446 0.08% 1,822,600
2021-05-17 2021-05-13 1.424 1,224,547 +30,414 0.09% 1,744,200
2021-05-14 2021-05-12 1.524 1,194,133 +48,021 0.09% 1,820,239
2021-05-13 2021-05-11 1.574 1,146,112 +240,107 0.09% 1,804,320
2021-05-11 2021-05-07 1.574 906,005 +24,011 0.07% 1,426,320
2021-05-10 2021-05-06 1.562 881,994 -32,014 0.07% 1,377,500
2021-05-07 2021-05-05 1.512 914,008 +52,823 0.07% 1,381,820
2021-04-27 2021-04-23 1.424 861,185 +8,004 0.07% 1,226,640
2021-04-26 2021-04-22 1.424 853,181 +80,036 0.06% 1,215,240
2021-04-23 2021-04-21 1.474 773,145 -1,601 0.06% 1,139,879
2021-04-16 2021-04-14 1.362 774,746 +8,004 0.06% 1,055,120
2021-04-15 2021-04-13 1.399 766,742 -8,004 0.06% 1,072,959
2021-04-13 2021-04-09 1.424 774,746 +16,007 0.06% 1,103,520
2021-04-09 2021-04-07 1.512 758,739 +32,014 0.06% 1,147,080
2021-04-08 2021-04-01 1.474 726,725 -16,007 0.06% 1,071,441
2021-04-07 2021-03-31 1.474 742,732 +20,810 0.06% 1,095,040
2021-04-01 2021-03-30 1.374 721,922 +9,604 0.05% 992,199
2021-03-23 2021-03-19 1.249 712,318 +12,806 0.05% 890,000
2021-03-22 2021-03-18 1.237 699,512 +24,010 0.05% 865,259
2021-03-16 2021-03-12 1.249 675,502 -8,003 0.05% 844,000
2021-03-12 2021-03-10 1.199 683,505 +8,003 0.05% 819,840
2021-03-10 2021-03-08 1.374 675,502 +80,036 0.05% 928,400
2021-03-09 2021-03-05 1.399 595,466 -59,226 0.05% 833,280
2021-03-05 2021-03-03 1.262 654,692 +4,802 0.05% 826,179
2021-03-04 2021-03-02 1.212 649,890 -8,004 0.05% 787,640
2021-03-03 2021-03-01 1.299 657,894 +6,403 0.05% 854,880
2021-03-02 2021-02-26 1.324 651,491 -16,007 0.05% 862,840
2021-03-01 2021-02-25 1.337 667,498 -8,004 0.05% 892,380
2021-02-25 2021-02-23 1.474 675,502 +8,004 0.05% 995,920
2021-02-24 2021-02-22 1.387 667,498 +54,424 0.05% 925,740
2021-02-22 2021-02-18 1.649 613,074 +16,007 0.05% 1,011,120
2021-02-19 2021-02-17 1.662 597,067 -438,596 0.05% 992,181
2021-02-18 2021-02-16 0.987 1,035,663 +320,143 0.08% 1,022,260
2021-02-17 2021-02-11 0.912 715,520 +120,054 0.05% 652,620
2021-02-10 2021-02-08 0.862 595,466 +16,007 0.05% 513,360
2021-02-08 2021-02-04 0.812 579,459 -9,604 0.04% 470,600
2021-02-03 2021-02-01 0.812 589,063 +8,003 0.05% 478,400
2021-02-01 2021-01-28 0.812 581,060 -11,205 0.04% 471,900
2021-01-21 2021-01-19 0.812 592,265 +8,004 0.05% 481,000
2021-01-15 2021-01-13 1.278 584,261 +72,032 0.04% 746,504
2021-01-14 2021-01-12 1.262 512,229 +91,470 0.04% 646,679
2021-01-12 2021-01-08 1.293 420,759 -26,298 0.04% 544,000
2021-01-08 2021-01-06 1.369 447,057 -1,315 0.04% 612,000
2021-01-06 2021-01-04 1.323 448,372 -397,091 0.04% 593,340
2021-01-04 2020-12-29 0.913 845,463 +6,574 0.08% 771,600
2020-12-29 2020-12-24 0.897 838,889 -2,630 0.08% 752,840
2020-12-28 2020-12-22 0.867 841,519 -819,166 0.08% 729,600
2020-12-23 2020-12-21 0.897 1,660,685 +6,575 0.15% 1,490,340
2020-12-22 2020-12-18 0.761 1,654,110 -92,041 0.15% 1,258,000
2020-12-21 2020-12-17 0.745 1,746,151 -3,945 0.16% 1,301,440
2020-12-18 2020-12-16 0.761 1,750,096 -14,464 0.16% 1,331,000
2020-12-17 2020-12-15 0.761 1,764,560 -7,889 0.16% 1,342,000
2020-12-16 2020-12-14 0.761 1,772,449 -24,982 0.16% 1,348,000
2020-12-15 2020-12-11 0.761 1,797,431 -277,439 0.17% 1,367,000
2020-12-14 2020-12-10 0.753 2,074,870 -406,295 0.19% 1,562,220
2020-11-12 2020-11-10 0.745 2,481,165 -6,575 0.23% 1,849,260
2020-11-02 2020-10-29 0.707 2,487,740 +6,575 0.23% 1,759,560
2020-09-24 2020-09-22 0.761 2,481,165 +7,889 0.23% 1,887,000
2020-09-22 2020-09-18 0.715 2,473,276 +3,944 0.23% 1,768,140
2020-09-16 2020-09-14 0.677 2,469,332 +6,575 0.23% 1,671,420
2020-08-31 2020-08-27 0.639 2,462,757 +67,058 0.23% 1,573,320
2020-08-13 2020-08-11 0.776 2,395,699 +19,723 0.22% 1,858,440
2020-07-29 2020-07-27 0.761 2,375,976 -39,446 0.22% 1,807,000
2020-07-27 2020-07-23 0.791 2,415,422 -31,557 0.22% 1,910,480
2020-07-20 2020-07-16 0.791 2,446,979 -26,297 0.23% 1,935,440
2020-07-14 2020-07-10 0.806 2,473,276 -23,668 0.23% 1,993,860
2020-07-08 2020-07-06 0.761 2,496,944 +98,616 0.23% 1,899,000
2020-07-06 2020-07-02 0.791 2,398,328 +17,093 0.22% 1,896,960
2020-06-26 2020-06-23 0.776 2,381,235 +26,297 0.22% 1,847,220
2020-06-16 2020-06-12 0.852 2,354,938 +14,464 0.22% 2,005,920
2020-06-12 2020-06-10 0.821 2,340,474 +13,149 0.22% 1,922,400
2020-05-07 2020-05-05 0.654 2,327,325 -248,511 0.22% 1,522,200
2020-04-21 2020-04-17 0.745 2,575,836 +13,148 0.24% 1,919,820
2020-03-17 2020-03-13 0.852 2,562,688 +72,318 0.24% 2,182,880
2020-03-10 2020-03-06 0.928 2,490,370 -13,148 0.23% 2,310,680
2020-01-17 2020-01-15 1.034 2,503,518 +27,612 0.23% 2,589,440
2020-01-16 2020-01-14 1.050 2,475,906 +1,315 0.23% 2,598,540
2020-01-06 2020-01-02 1.110 2,474,591 +131,487 0.23% 2,747,720
2019-12-19 2019-12-17 1.034 2,343,104 +131,488 0.22% 2,423,520
2019-12-12 2019-12-10 0.958 2,211,616 -525,950 0.21% 2,119,320
2019-11-25 2019-11-21 1.034 2,737,566 -46,020 0.25% 2,831,520
2019-11-20 2019-11-18 1.004 2,783,586 -19,723 0.26% 2,794,440
2019-11-07 2019-11-05 1.050 2,803,309 +31,557 0.26% 2,942,160
2019-11-05 2019-11-01 1.034 2,771,752 +65,743 0.26% 2,866,880
2019-10-31 2019-10-29 1.050 2,706,009 +131,488 0.25% 2,840,040
2019-09-30 2019-09-26 1.004 2,574,521 -153,841 0.24% 2,584,560
2019-09-24 2019-09-20 1.065 2,728,362 -19,723 0.25% 2,905,000
2019-09-18 2019-09-16 1.095 2,748,085 +19,723 0.26% 3,009,600
2019-09-13 2019-09-11 1.065 2,728,362 -6,574 0.25% 2,905,000
2019-08-21 2019-08-19 1.080 2,734,936 -65,744 0.25% 2,953,600
2019-08-14 2019-08-12 1.095 2,800,680 -65,743 0.26% 3,067,200
2019-08-09 2019-08-07 1.110 2,866,423 -13,149 0.27% 3,182,800
2019-08-08 2019-08-06 1.080 2,879,572 +26,298 0.27% 3,109,800
2019-08-07 2019-08-05 1.080 2,853,274 +52,594 0.27% 3,081,399
2019-08-06 2019-08-02 1.202 2,800,680 -73,632 0.26% 3,365,401
2019-08-01 2019-07-30 1.339 2,874,312 -131,488 0.27% 3,847,359
2019-07-31 2019-07-29 1.323 3,005,800 -65,743 0.28% 3,977,640
2019-07-23 2019-07-19 1.293 3,071,543 +157,784 0.29% 3,971,199
2019-07-22 2019-07-18 1.293 2,913,759 +26,298 0.27% 3,767,200
2019-07-15 2019-07-11 1.247 2,887,461 +531,209 0.27% 3,601,440
2019-07-10 2019-07-08 1.217 2,356,252 -15,779 0.22% 2,867,199
2019-07-09 2019-07-05 1.217 2,372,031 -131,487 0.22% 2,886,400
2019-07-04 2019-07-02 1.263 2,503,518 +15,778 0.23% 3,162,568
2019-07-03 2019-06-28 1.232 2,487,740 +61,426 0.23% 3,065,040
2019-06-21 2019-06-19 1.170 2,426,314 +397,546 0.23% 2,838,000
2019-05-27 2019-05-23 1.185 2,028,768 -12,824 0.19% 2,404,640
2019-05-08 2019-05-06 1.232 2,041,592 -32,060 0.19% 2,515,360
2019-05-03 2019-04-30 1.263 2,073,652 -32,060 0.20% 2,619,540
2019-04-17 2019-04-15 1.450 2,105,712 +128,240 0.20% 3,054,120
2019-04-12 2019-04-10 1.482 1,977,472 -128,240 0.19% 2,929,801
2019-04-10 2019-04-08 1.560 2,105,712 -19,236 0.20% 3,283,999
2019-04-02 2019-03-29 1.263 2,124,948 +32,060 0.20% 2,684,339
2019-03-25 2019-03-21 1.279 2,092,888 +64,120 0.20% 2,676,480
2019-03-19 2019-03-15 1.263 2,028,768 +64,120 0.19% 2,562,840
2019-03-11 2019-03-07 1.216 1,964,648 +32,061 0.19% 2,389,921
2019-03-05 2019-03-01 1.294 1,932,587 -64,121 0.18% 2,501,619
2019-03-04 2019-02-28 1.294 1,996,708 +102,593 0.19% 2,584,620
2019-02-26 2019-02-22 1.372 1,894,115 +64,120 0.18% 2,599,520
2019-02-21 2019-02-19 1.248 1,829,995 -8,977 0.17% 2,283,200
2019-01-23 2019-01-21 1.279 1,838,972 +8,977 0.18% 2,351,760
2019-01-17 2019-01-15 1.216 1,829,995 +32,060 0.17% 2,226,120
2018-12-06 2018-12-04 1.544 1,797,935 +1,283 0.17% 2,775,961
2018-11-20 2018-11-16 1.560 1,796,652 +32,060 0.17% 2,802,000
2018-11-13 2018-11-09 1.575 1,764,592 +32,060 0.17% 2,779,520
2018-11-07 2018-11-05 1.544 1,732,532 -64,120 0.17% 2,674,980
2018-11-06 2018-11-02 1.575 1,796,652 +64,120 0.17% 2,830,020
2018-10-24 2018-10-22 1.794 1,732,532 -32,060 0.17% 3,107,300
2018-10-11 2018-10-09 1.965 1,764,592 +32,060 0.17% 3,467,520
2018-10-03 2018-09-28 1.918 1,732,532 -25,648 0.17% 3,323,460
2018-09-28 2018-09-26 1.809 1,758,180 -12,824 0.17% 3,180,720
2018-09-12 2018-09-10 1.606 1,771,004 -96,181 0.17% 2,844,860
2018-09-07 2018-09-05 1.684 1,867,185 -44,884 0.18% 3,144,961
2018-08-30 2018-08-28 1.716 1,912,069 +32,060 0.18% 3,280,200
2018-08-29 2018-08-27 1.684 1,880,009 +32,060 0.18% 3,166,561
2018-08-23 2018-08-21 1.700 1,847,949 +32,061 0.18% 3,141,381
2018-08-15 2018-08-13 1.778 1,815,888 +19,236 0.17% 3,228,479
2018-08-14 2018-08-10 1.825 1,796,652 +64,120 0.17% 3,278,340
2018-08-13 2018-08-09 1.762 1,732,532 -6,412 0.17% 3,053,260
2018-08-07 2018-08-03 2.059 1,738,944 +25,648 0.17% 3,579,840
2018-07-26 2018-07-24 2.558 1,713,296 -19,236 0.16% 4,382,081
2018-07-13 2018-07-11 2.542 1,732,532 +44,884 0.17% 4,404,260
2018-06-26 2018-06-22 2.870 1,687,648 +1,283 0.16% 4,842,881
2018-06-12 2018-06-08 3.340 1,686,365 +25,045 0.16% 5,632,957
2018-06-07 2018-06-05 3.309 1,661,320 +5,053 0.16% 5,496,699
2018-06-06 2018-06-04 3.356 1,656,267 -82,118 0.16% 5,558,641
2018-06-05 2018-06-01 3.419 1,738,385 +12,633 0.17% 5,944,319
2018-06-04 2018-05-31 3.752 1,725,752 -12,633 0.17% 6,474,841
2018-06-01 2018-05-30 3.309 1,738,385 -18,951 0.17% 5,751,679
2018-05-31 2018-05-29 3.071 1,757,336 +11,371 0.17% 5,397,081
2018-05-30 2018-05-28 3.119 1,745,965 +82,118 0.17% 5,445,079
2018-05-25 2018-05-23 3.071 1,663,847 -50,534 0.16% 5,109,960
2018-05-24 2018-05-21 3.166 1,714,381 +25,267 0.17% 5,427,999
2018-05-23 2018-05-18 3.150 1,689,114 +6,317 0.16% 5,321,259
2018-05-09 2018-05-07 2.723 1,682,797 -3,790 0.16% 4,582,079
2018-04-26 2018-04-24 2.660 1,686,587 +12,633 0.16% 4,485,599
2018-04-20 2018-04-18 2.739 1,673,954 -183,187 0.16% 4,584,500
2018-04-19 2018-04-17 2.644 1,857,141 -8,844 0.18% 4,909,799
2018-04-18 2018-04-16 2.786 1,865,985 -3,790 0.18% 5,199,041
2018-03-27 2018-03-23 3.198 1,869,775 -126,336 0.18% 5,979,201
2018-03-26 2018-03-22 3.356 1,996,111 +12,634 0.19% 6,699,200
2018-03-19 2018-03-15 3.372 1,983,477 +46,744 0.19% 6,688,199
2018-03-14 2018-03-12 3.324 1,936,733 +63,168 0.19% 6,438,600
2018-03-13 2018-03-09 3.324 1,873,565 +120,019 0.18% 6,228,600
2018-03-08 2018-03-06 3.214 1,753,546 +44,218 0.17% 5,635,281
2018-03-07 2018-03-05 3.134 1,709,328 -223,615 0.17% 5,357,880
2018-03-06 2018-03-02 3.198 1,932,943 -126,336 0.19% 6,181,200
2018-02-28 2018-02-26 3.340 2,059,279 +82,118 0.20% 6,878,600
2018-02-23 2018-02-21 3.657 1,977,161 +18,951 0.19% 7,230,302
2018-02-21 2018-02-15 3.720 1,958,210 +25,267 0.19% 7,284,999
2018-02-20 2018-02-13 3.451 1,932,943 +194,558 0.19% 6,670,800
2018-02-14 2018-02-12 3.229 1,738,385 +77,065 0.17% 5,614,079
2018-02-13 2018-02-09 3.103 1,661,320 -379,009 0.16% 5,154,799
2018-02-12 2018-02-08 3.261 2,040,329 +18,951 0.20% 6,653,801
2018-02-08 2018-02-06 3.451 2,021,378 +12,633 0.20% 6,975,999
2018-02-07 2018-02-05 3.815 2,008,745 -8,843 0.19% 7,663,802
2018-02-06 2018-02-02 3.942 2,017,588 +2,527 0.20% 7,953,060
2018-02-01 2018-01-30 3.910 2,015,061 +56,851 0.20% 7,879,298
2018-01-30 2018-01-26 3.958 1,958,210 -6,317 0.19% 7,749,999
2018-01-29 2018-01-25 4.195 1,964,527 -63,168 0.19% 8,241,500
2018-01-26 2018-01-24 4.021 2,027,695 +50,534 0.20% 8,153,400
2018-01-22 2018-01-18 3.404 1,977,161 +31,584 0.19% 6,729,502
2018-01-12 2018-01-10 3.388 1,945,577 -16,423 0.19% 6,591,202
2018-01-11 2018-01-09 3.388 1,962,000 +16,423 0.19% 6,646,839
2018-01-10 2018-01-08 3.340 1,945,577 +12,634 0.19% 6,498,802
2018-01-09 2018-01-05 3.277 1,932,943 +126,336 0.19% 6,334,200
2017-12-27 2017-12-21 3.340 1,806,607 +48,008 0.18% 6,034,601
2017-12-20 2017-12-18 3.229 1,758,599 -73,275 0.17% 5,679,360
2017-12-14 2017-12-12 3.277 1,831,874 +31,584 0.18% 6,003,000
2017-12-13 2017-12-11 3.261 1,800,290 +63,168 0.17% 5,871,000
2017-12-12 2017-12-08 3.324 1,737,122 +126,336 0.17% 5,775,000
2017-12-08 2017-12-06 3.245 1,610,786 -189,504 0.16% 5,227,501
2017-12-05 2017-12-01 3.704 1,800,290 -12,634 0.17% 6,669,000
2017-12-04 2017-11-30 3.784 1,812,924 -82,118 0.18% 6,859,302
2017-11-30 2017-11-28 3.815 1,895,042 -126,336 0.18% 7,230,000
2017-11-29 2017-11-27 3.847 2,021,378 -63,168 0.20% 7,775,999
2017-11-28 2017-11-24 3.784 2,084,546 -66,958 0.20% 7,886,999
2017-11-24 2017-11-22 3.641 2,151,504 +63,168 0.21% 7,833,798
2017-11-22 2017-11-20 3.641 2,088,336 -63,168 0.20% 7,603,799
2017-11-17 2017-11-15 3.720 2,151,504 -6,317 0.21% 8,004,098
2017-11-16 2017-11-14 3.720 2,157,821 -40,428 0.21% 8,027,599
2017-11-15 2017-11-13 3.657 2,198,249 -82,118 0.21% 8,038,801
2017-11-14 2017-11-10 3.578 2,280,367 -189,504 0.22% 8,158,599
2017-11-10 2017-11-08 3.514 2,469,871 +50,534 0.24% 8,680,198
2017-11-08 2017-11-06 3.641 2,419,337 +25,267 0.23% 8,809,000
2017-11-06 2017-11-02 3.609 2,394,070 -132,653 0.23% 8,641,201
2017-10-31 2017-10-27 3.641 2,526,723 +26,531 0.25% 9,200,001
2017-10-25 2017-10-23 3.594 2,500,192 +245,092 0.24% 8,984,659
2017-10-24 2017-10-20 3.594 2,255,100 -12,634 0.22% 8,103,900
2017-10-19 2017-10-17 3.625 2,267,734 -7,580 0.22% 8,221,101
2017-10-12 2017-10-10 3.356 2,275,314 +1,264 0.22% 7,636,241
2017-10-11 2017-10-09 3.356 2,274,050 -227,406 0.22% 7,631,998
2017-10-10 2017-10-06 3.467 2,501,456 +45,481 0.24% 8,672,402
2017-10-06 2017-10-03 3.578 2,455,975 +15,161 0.24% 8,786,882
2017-10-04 2017-09-29 3.641 2,440,814 +63,168 0.24% 8,887,199
2017-10-03 2017-09-28 3.641 2,377,646 -63,168 0.23% 8,657,200
2017-09-28 2017-09-26 3.799 2,440,814 +27,794 0.24% 9,273,599
2017-09-27 2017-09-25 3.752 2,413,020 +79,592 0.23% 9,053,399
2017-09-26 2017-09-22 3.752 2,333,428 +40,427 0.23% 8,754,778
2017-09-22 2017-09-20 3.799 2,293,001 +319,631 0.22% 8,712,000
2017-09-21 2017-09-19 3.641 1,973,370 +176,870 0.19% 7,185,198
2017-09-06 2017-09-04 3.182 1,796,500 -34,111 0.17% 5,716,440
2017-09-05 2017-09-01 3.340 1,830,611 -6,316 0.18% 6,114,781
2017-09-01 2017-08-30 3.388 1,836,927 +40,427 0.18% 6,223,118
2017-08-31 2017-08-29 3.435 1,796,500 -18,950 0.17% 6,171,480
2017-08-02 2017-07-31 3.989 1,815,450 -5,054 0.18% 7,242,479
2017-07-28 2017-07-26 4.211 1,820,504 +5,054 0.18% 7,666,121
2017-07-14 2017-07-12 3.847 1,815,450 +315,840 0.18% 6,983,819
2017-07-13 2017-07-11 3.831 1,499,610 +262,779 0.15% 5,745,080
2017-07-11 2017-07-07 3.926 1,236,831 -189,504 0.12% 4,855,841
2017-06-21 2017-06-19 4.559 1,426,335 -25,267 0.14% 6,503,040
2017-06-16 2017-06-14 4.512 1,451,602 +31,584 0.14% 6,549,299
2017-06-13 2017-06-09 4.844 1,420,018 +126,336 0.14% 6,878,879
2017-06-09 2017-06-07 4.670 1,293,682 -6,317 0.13% 6,041,600
2017-06-08 2017-06-06 4.702 1,299,999 +176,871 0.13% 6,112,261
2017-06-07 2017-06-05 5.129 1,123,128 -6,317 0.11% 5,760,719
2017-06-06 2017-06-02 4.433 1,129,445 +101,069 0.11% 5,006,400
2017-06-05 2017-06-01 4.369 1,028,376 -1,264 0.10% 4,493,279
2017-06-02 2017-05-31 4.591 1,029,640 -7,580 0.10% 4,727,002
2017-06-01 2017-05-29 4.670 1,037,220 +3,790 0.20% 4,843,901
2017-05-31 2017-05-26 4.797 1,033,430 -526,821 0.20% 4,957,082
2017-05-29 2017-05-25 5.224 1,560,251 -44,218 0.31% 8,150,998
2017-05-24 2017-05-22 5.003 1,604,469 +32,847 0.31% 8,026,400
2017-05-23 2017-05-19 4.702 1,571,622 -40,427 0.31% 7,389,362
2017-05-22 2017-05-18 4.179 1,612,049 -7,580 0.32% 6,737,280
2017-05-19 2017-05-17 3.974 1,619,629 +223,615 0.32% 6,435,639
2017-05-18 2017-05-16 3.926 1,396,014 +2,526 0.27% 5,480,799
2017-05-17 2017-05-15 3.879 1,393,488 +715,063 0.27% 5,404,702
2017-05-15 2017-05-11 3.562 678,425 +6,317 0.13% 2,416,500
2017-05-12 2017-05-10 3.641 672,108 +7,580 0.13% 2,447,199
2017-05-02 2017-04-27 3.720 664,528 -7,580 0.13% 2,472,200
2017-04-28 2017-04-26 3.673 672,108 -45,481 0.13% 2,468,479
2017-04-27 2017-04-25 3.594 717,589 -63,168 0.14% 2,578,719
2017-04-24 2017-04-20 3.863 780,757 +7,580 0.15% 3,015,839
2017-04-21 2017-04-19 4.005 773,177 -94,752 0.15% 3,096,719
2017-04-20 2017-04-18 3.942 867,929 +126,336 0.17% 3,421,259
2017-04-18 2017-04-12 4.227 741,593 +145,286 0.15% 3,134,579
2017-04-12 2017-04-10 4.274 596,307 -12,633 0.12% 2,548,802
2017-04-07 2017-04-05 3.974 608,940 +6,317 0.12% 2,419,639
2017-04-05 2017-03-31 3.689 602,623 +63,168 0.12% 2,222,819
2017-03-29 2017-03-27 3.673 539,455 +58,114 0.11% 1,981,279
2017-03-28 2017-03-24 3.641 481,341 -17,687 0.10% 1,752,601
2017-03-24 2017-03-22 3.704 499,028 +127,600 0.10% 1,848,601
2017-03-23 2017-03-21 3.720 371,428 -60,642 0.07% 1,381,799
2017-03-14 2017-03-10 3.103 432,070 -8,843 0.09% 1,340,641
2017-03-13 2017-03-09 3.277 440,913 -298,153 0.09% 1,444,860
2017-03-10 2017-03-08 3.024 739,066 -25,268 0.15% 2,234,699
2017-03-08 2017-03-06 2.881 764,334 -56,851 0.15% 2,202,201
2017-03-07 2017-03-03 2.675 821,185 +12,634 0.16% 2,197,000
2017-03-02 2017-02-28 2.739 808,551 -631,681 0.16% 2,214,399
2017-02-24 2017-02-22 2.105 1,440,232 -37,901 0.28% 3,032,400
2017-02-21 2017-02-17 2.121 1,478,133 -1,263 0.29% 3,135,600
2017-02-13 2017-02-09 2.153 1,479,396 -53,061 0.29% 3,185,120
2017-02-10 2017-02-08 2.169 1,532,457 -63,168 0.30% 3,323,619
2017-02-09 2017-02-07 2.137 1,595,625 +44,217 0.32% 3,410,099
2017-02-08 2017-02-06 2.169 1,551,408 -130,126 0.31% 3,364,720
2017-02-07 2017-02-03 2.343 1,681,534 -150,340 0.33% 3,939,760
2017-02-06 2017-02-02 2.390 1,831,874 +3,790 0.36% 4,379,000
2017-02-03 2017-02-01 2.200 1,828,084 -25,267 0.36% 4,022,660
2017-02-02 2017-01-27 2.121 1,853,351 +75,802 0.37% 3,931,560
2017-01-26 2017-01-24 1.900 1,777,549 -151,604 0.35% 3,376,799
2017-01-25 2017-01-23 1.900 1,929,153 -25,267 0.38% 3,664,800
2017-01-24 2017-01-20 2.026 1,954,420 -13,897 0.39% 3,960,320
2017-01-20 2017-01-18 2.042 1,968,317 -17,687 0.39% 4,019,640
2017-01-19 2017-01-17 1.757 1,986,004 +58,115 0.39% 3,489,840
2017-01-17 2017-01-13 1.852 1,927,889 -20,214 0.38% 3,570,839
2017-01-16 2017-01-12 1.821 1,948,103 +46,744 0.39% 3,546,600
2017-01-13 2017-01-11 1.646 1,901,359 +142,760 0.38% 3,130,400
2017-01-12 2017-01-10 1.726 1,758,599 -237,512 0.35% 3,034,560
2017-01-11 2017-01-09 1.900 1,996,111 -252,672 0.39% 3,792,000
2017-01-10 2017-01-06 1.361 2,248,783 +568,512 0.44% 3,061,600
2016-12-21 2016-12-19 1.108 1,680,271 -12,633 0.33% 1,862,000
2016-12-16 2016-12-14 1.108 1,692,904 -88,436 0.33% 1,876,000
2016-12-15 2016-12-13 1.092 1,781,340 +88,436 0.35% 1,945,800
2016-12-02 2016-11-30 1.013 1,692,904 -25,267 0.33% 1,715,200
2016-11-23 2016-11-21 1.076 1,718,171 +25,267 0.34% 1,849,599
2016-11-14 2016-11-10 1.092 1,692,904 -126,336 0.33% 1,849,200
2016-11-07 2016-11-03 1.045 1,819,240 -157,921 0.36% 1,900,800
2016-11-03 2016-11-01 1.061 1,977,161 +94,753 0.39% 2,097,100
2016-11-01 2016-10-28 1.124 1,882,408 -31,584 0.37% 2,115,799
2016-10-28 2016-10-26 1.108 1,913,992 -221,089 0.38% 2,120,999
2016-10-27 2016-10-25 1.156 2,135,081 +31,584 0.42% 2,467,400
2016-10-26 2016-10-24 1.171 2,103,497 +31,584 0.42% 2,464,200
2016-10-25 2016-10-20 1.187 2,071,913 +271,623 0.41% 2,460,000
2016-10-24 2016-10-19 1.108 1,800,290 +221,088 0.36% 1,995,000
2016-10-19 2016-10-17 1.045 1,579,202 -44,217 0.31% 1,650,000
2016-10-14 2016-10-12 1.013 1,623,419 +44,217 0.32% 1,644,800
2016-10-07 2016-10-05 1.140 1,579,202 -5,053 0.31% 1,800,000
2016-10-06 2016-10-04 1.156 1,584,255 -50,535 0.31% 1,830,840
2016-10-05 2016-10-03 0.982 1,634,790 -18,950 0.32% 1,604,560
2016-10-04 2016-09-30 0.966 1,653,740 +18,950 0.33% 1,596,980
2016-09-01 2016-08-30 1.045 1,634,790 -63,168 0.32% 1,708,080
2016-08-31 2016-08-29 1.029 1,697,958 -12,633 0.34% 1,747,200
2016-08-25 2016-08-23 0.950 1,710,591 -37,901 0.34% 1,624,800
2016-06-13 2016-06-08 0.903 1,748,492 +32,379 0.35% 1,579,327
2016-05-30 2016-05-26 0.903 1,716,113 +32,239 0.35% 1,550,080
2016-05-19 2016-05-17 0.919 1,683,874 +8,680 0.34% 1,548,120
2016-05-18 2016-05-16 0.903 1,675,194 -14,879 0.34% 1,513,120
2016-04-25 2016-04-21 0.855 1,690,073 +61,998 0.34% 1,444,780
2016-04-18 2016-04-14 0.887 1,628,075 +66,958 0.33% 1,444,300
2016-03-22 2016-03-18 0.936 1,561,117 +12,400 0.31% 1,460,440
2016-03-10 2016-03-08 0.984 1,548,717 -63,239 0.31% 1,523,780
2016-03-09 2016-03-07 0.968 1,611,956 +12,400 0.32% 1,560,000
2016-02-26 2016-02-24 0.887 1,599,556 +1,240 0.32% 1,419,000
2016-02-24 2016-02-22 0.887 1,598,316 +61,998 0.32% 1,417,900
2016-01-14 2016-01-12 0.839 1,536,318 -32,239 0.31% 1,288,560
2015-12-30 2015-12-28 0.984 1,568,557 +21,080 0.32% 1,543,300
2015-12-17 2015-12-15 0.919 1,547,477 -3,720 0.31% 1,422,720
2015-12-11 2015-12-09 1.016 1,551,197 -33,479 0.31% 1,576,260
2015-11-16 2015-11-12 1.161 1,584,676 -30,999 0.32% 1,840,320
2015-10-13 2015-10-09 1.306 1,615,675 +30,999 0.33% 2,110,859
2015-09-11 2015-09-09 1.194 1,584,676 +27,279 0.32% 1,891,440
2015-09-04 2015-09-01 1.177 1,557,397 -9,920 0.31% 1,833,760
2015-09-01 2015-08-28 1.226 1,567,317 -17,359 0.32% 1,921,280
2015-08-31 2015-08-27 1.194 1,584,676 +9,919 0.32% 1,891,440
2015-07-28 2015-07-24 1.452 1,574,757 -60,758 0.32% 2,286,001
2015-07-24 2015-07-22 1.290 1,635,515 -12,400 0.33% 2,110,400
2015-07-17 2015-07-15 1.226 1,647,915 -18,599 0.33% 2,020,081
2015-07-16 2015-07-14 1.355 1,666,514 -63,238 0.34% 2,257,920
2015-07-15 2015-07-13 1.387 1,729,752 -24,800 0.35% 2,399,400
2015-07-13 2015-07-09 1.419 1,754,552 +61,999 0.35% 2,490,401
2015-07-09 2015-07-07 1.210 1,692,553 +489,786 0.34% 2,047,500
2015-07-08 2015-07-06 1.452 1,202,767 +130,197 0.24% 1,746,000
2015-07-06 2015-07-02 1.694 1,072,570 -64,479 0.22% 1,816,499
2015-07-03 2015-06-30 1.629 1,137,049 -4,959 0.23% 1,852,341
2015-07-02 2015-06-29 1.645 1,142,008 -18,600 0.23% 1,878,839
2015-06-30 2015-06-26 1.726 1,160,608 +61,998 0.23% 2,003,040
2015-06-29 2015-06-25 1.774 1,098,610 +61,999 0.22% 1,949,201
2015-06-26 2015-06-24 1.807 1,036,611 +18,599 0.21% 1,872,639
2015-06-22 2015-06-18 1.742 1,018,012 +74,398 0.21% 1,773,360
2015-06-19 2015-06-17 1.774 943,614 -4,960 0.19% 1,674,200
2015-06-18 2015-06-16 1.774 948,574 +88,038 0.19% 1,683,000
2015-06-17 2015-06-15 1.774 860,536 -26,040 0.17% 1,526,800
2015-06-16 2015-06-12 1.823 886,576 +309,992 0.18% 1,615,901
2015-06-15 2015-06-11 1.790 576,584 +13,640 0.12% 1,032,300
2015-06-10 2015-06-08 1.920 562,944 +45,878 0.11% 1,080,597
2015-06-09 2015-06-05 2.050 517,066 -39,878 0.10% 1,059,822
2015-06-08 2015-06-04 2.277 556,944 -6,148 0.11% 1,268,399
2015-06-05 2015-06-03 2.391 563,092 +6,148 0.11% 1,346,521
2015-06-03 2015-06-01 2.473 556,944 +6,147 0.11% 1,377,119
2015-06-02 2015-05-29 2.538 550,797 +49,178 0.11% 1,397,760
2015-05-28 2015-05-26 2.587 501,619 +4,918 0.10% 1,297,441
2015-05-22 2015-05-20 2.587 496,701 -12,294 0.10% 1,284,720
2015-05-21 2015-05-19 2.587 508,995 -12,295 0.10% 1,316,519
2015-05-18 2015-05-14 2.635 521,290 -12,295 0.11% 1,373,760
2015-05-12 2015-05-08 2.554 533,585 +12,295 0.11% 1,362,761
2015-05-07 2015-05-05 2.635 521,290 -12,295 0.11% 1,373,760
2015-05-06 2015-05-04 2.635 533,585 +12,295 0.11% 1,406,161
2015-05-04 2015-04-29 2.700 521,290 -6,147 0.11% 1,407,680
2015-04-29 2015-04-27 2.619 527,437 +12,294 0.11% 1,381,379
2015-04-24 2015-04-22 2.619 515,143 -3,688 0.10% 1,349,181
2015-04-23 2015-04-21 2.473 518,831 +6,147 0.11% 1,282,880
2015-04-22 2015-04-20 2.440 512,684 +7,377 0.10% 1,251,000
2015-04-20 2015-04-16 2.717 505,307 -30,737 0.10% 1,372,740
2015-04-17 2015-04-15 2.668 536,044 -153,682 0.11% 1,430,081
2015-04-16 2015-04-14 2.668 689,726 +100,816 0.14% 1,840,081
2015-04-15 2015-04-13 2.765 588,910 -63,932 0.12% 1,628,599
2015-04-14 2015-04-10 1.936 652,842 +30,736 0.13% 1,263,780
2015-04-10 2015-04-08 1.903 622,106 -141,387 0.13% 1,184,041
2015-04-09 2015-04-02 1.545 763,493 -193,025 0.16% 1,179,900
2015-04-08 2015-04-01 1.480 956,518 +18,442 0.19% 1,415,960
2015-04-02 2015-03-31 1.415 938,076 +165,977 0.19% 1,327,620
2015-04-01 2015-03-30 1.415 772,099 -185,648 0.16% 1,092,719
2015-03-31 2015-03-27 1.399 957,747 +153,682 0.19% 1,339,879
2015-03-30 2015-03-26 1.432 804,065 -122,946 0.16% 1,151,040
2015-03-27 2015-03-25 1.334 927,011 +122,946 0.19% 1,236,560
2015-03-23 2015-03-19 1.464 804,065 +18,442 0.16% 1,177,200
2015-03-19 2015-03-17 1.366 785,623 +8,606 0.16% 1,073,519
2015-03-18 2015-03-16 1.415 777,017 +18,442 0.16% 1,099,680
2015-03-13 2015-03-11 1.594 758,575 -30,737 0.15% 1,209,319
2015-03-11 2015-03-09 1.659 789,312 +30,737 0.16% 1,309,680
2015-03-09 2015-03-05 1.659 758,575 +30,736 0.15% 1,258,679
2015-02-24 2015-02-18 1.936 727,839 +79,915 0.15% 1,408,960
2015-02-17 2015-02-13 2.017 647,924 -24,589 0.13% 1,306,960
2015-02-13 2015-02-11 2.001 672,513 -36,884 0.14% 1,345,619
2015-02-10 2015-02-06 1.985 709,397 -30,736 0.14% 1,407,880
2015-02-09 2015-02-05 1.968 740,133 +24,589 0.15% 1,456,839
2015-02-06 2015-02-04 2.050 715,544 +30,736 0.15% 1,466,639
2015-01-26 2015-01-22 1.822 684,808 +18,442 0.14% 1,247,680
2015-01-23 2015-01-21 1.838 666,366 -6,147 0.14% 1,224,920
2015-01-21 2015-01-19 1.871 672,513 +18,442 0.14% 1,258,099
2015-01-20 2015-01-16 1.968 654,071 +18,441 0.13% 1,287,439
2015-01-19 2015-01-15 2.001 635,630 +13,524 0.13% 1,271,821
2015-01-16 2015-01-14 2.001 622,106 +12,295 0.13% 1,244,761
2015-01-15 2015-01-13 2.033 609,811 +73,767 0.12% 1,240,000
2015-01-14 2015-01-12 2.033 536,044 +18,442 0.11% 1,090,001
2015-01-08 2015-01-06 2.033 517,602 +8,607 0.11% 1,052,501
2015-01-07 2015-01-05 2.147 508,995 -118,028 0.10% 1,092,959
2015-01-06 2015-01-02 1.985 627,023 +56,555 0.13% 1,244,399
2015-01-05 2014-12-31 1.968 570,468 +6,147 0.12% 1,122,879
2014-12-30 2014-12-24 2.017 564,321 +15,983 0.11% 1,138,320
2014-12-29 2014-12-22 2.082 548,338 -22,130 0.11% 1,141,760
2014-12-23 2014-12-19 2.050 570,468 +35,654 0.12% 1,169,279
2014-12-22 2014-12-18 2.050 534,814 -61,473 0.11% 1,096,200
2014-12-19 2014-12-17 2.115 596,287 +108,192 0.12% 1,261,000
2014-12-18 2014-12-16 2.098 488,095 +12,295 0.10% 1,024,261
2014-12-17 2014-12-15 2.082 475,800 -12,295 0.10% 990,720
2014-12-15 2014-12-11 2.001 488,095 +24,589 0.10% 976,621
2014-12-12 2014-12-10 2.115 463,506 -60,243 0.09% 980,201
2014-12-11 2014-12-09 1.789 523,749 -33,195 0.11% 937,200
2014-12-10 2014-12-08 1.936 556,944 +25,818 0.11% 1,078,139
2014-12-09 2014-12-05 2.147 531,126 +33,196 0.11% 1,140,481
2014-12-08 2014-12-04 2.326 497,930 +12,294 0.10% 1,158,299
2014-12-05 2014-12-03 2.310 485,636 +141,388 0.10% 1,121,801
2014-12-04 2014-12-02 2.635 344,248 -38,113 0.07% 907,200
2014-12-03 2014-12-01 2.684 382,361 +61,473 0.08% 1,026,299
2014-12-02 2014-11-28 3.319 320,888 +43,031 0.07% 1,064,879
2014-11-28 2014-11-26 3.741 277,857 -7,377 0.06% 1,039,598
2014-11-27 2014-11-25 3.839 285,234 +9,835 0.06% 1,095,039
2014-11-25 2014-11-21 3.937 275,399 -14,753 0.06% 1,084,162
2014-11-24 2014-11-20 3.953 290,152 +14,753 0.06% 1,146,960
2014-11-19 2014-11-17 4.002 275,399 -100,815 0.06% 1,102,082
2014-11-14 2014-11-12 4.246 376,214 +12,295 0.08% 1,597,320
2014-11-11 2014-11-07 4.360 363,919 -6,148 0.07% 1,586,558
2014-11-10 2014-11-06 4.116 370,067 -6,147 0.08% 1,523,061
2014-11-06 2014-11-04 4.099 376,214 +2,459 0.08% 1,542,240
2014-11-05 2014-11-03 4.018 373,755 +84,832 0.08% 1,501,760
2014-10-30 2014-10-28 3.774 288,923 +3,689 0.06% 1,090,402
2014-10-28 2014-10-24 3.839 285,234 -9,836 0.06% 1,095,039
2014-10-23 2014-10-21 3.790 295,070 +9,836 0.06% 1,118,401
2014-10-21 2014-10-17 4.083 285,234 +6,147 0.06% 1,164,639
2014-10-20 2014-10-16 4.197 279,087 +6,147 0.06% 1,171,321
2014-10-13 2014-10-09 4.701 272,940 +12,295 0.06% 1,283,162
2014-10-08 2014-10-06 4.734 260,645 +36,884 0.05% 1,233,840
2014-10-07 2014-10-03 4.360 223,761 +30,736 0.05% 975,519
2014-10-03 2014-09-29 4.213 193,025 +12,295 0.04% 813,261
2014-09-30 2014-09-26 4.376 180,730 +30,736 0.04% 790,859
2014-09-29 2014-09-25 4.392 149,994 +6,147 0.03% 658,801
2014-09-26 2014-09-24 4.392 143,847 -6,147 0.03% 631,802
2014-09-23 2014-09-19 4.327 149,994 -6,147 0.03% 649,041
2014-09-22 2014-09-18 4.376 156,141 +12,294 0.03% 683,259
2014-09-15 2014-09-11 4.815 143,847 +15,983 0.03% 692,642
2014-09-04 2014-09-02 4.945 127,864 -6,147 0.03% 632,322
2014-09-03 2014-09-01 4.718 134,011 +6,147 0.03% 632,201
2014-09-01 2014-08-28 4.929 127,864 +8,607 0.03% 630,242
2014-08-29 2014-08-27 4.994 119,257 +24,589 0.02% 595,578
2014-08-28 2014-08-26 5.124 94,668 -6,148 0.02% 485,099
2014-08-27 2014-08-25 5.027 100,816 -11,065 0.02% 506,762
2014-08-25 2014-08-21 4.864 111,881 +7,377 0.02% 544,182
2014-08-22 2014-08-20 5.124 104,504 +12,295 0.02% 535,501
2014-08-14 2014-08-12 5.043 92,209 +3,688 0.02% 464,998
2014-07-30 2014-07-28 4.718 88,521 -3,688 0.02% 417,600
2014-07-29 2014-07-25 4.750 92,209 -6,148 0.02% 437,998
2014-07-28 2014-07-24 4.571 98,357 +9,836 0.02% 449,602
2014-07-25 2014-07-23 4.848 88,521 -6,147 0.02% 429,120
2014-07-24 2014-07-22 4.620 94,668 -2,459 0.02% 437,359
2014-07-18 2014-07-16 4.213 97,127 -3,717,880 0.02% 409,219
2014-07-17 2014-07-15 4.099 3,815,007 -99,586 0.84% 15,639,120
2014-07-16 2014-07-14 4.213 3,914,593 -57,785 0.86% 16,493,120
2014-07-15 2014-07-11 3.904 3,972,378 +87,292 0.88% 15,508,802
2014-07-14 2014-07-10 3.758 3,885,086 +8,606 0.86% 14,599,200
2014-07-11 2014-07-09 3.302 3,876,480 +17,213 0.86% 12,801,180
2014-07-09 2014-07-07 3.156 3,859,267 -84,833 0.85% 12,179,319
2014-07-03 2014-06-30 2.977 3,944,100 +28,278 0.87% 11,741,280
2014-06-12 2014-06-10 2.765 3,915,822 -12,295 0.87% 10,828,999
2014-06-10 2014-06-06 2.831 3,928,117 +45,943 0.87% 11,120,868
2014-06-09 2014-06-05 2.848 3,882,174 -57,109 0.87% 11,054,699
2014-05-30 2014-05-28 2.699 3,939,283 +427,708 0.89% 10,633,760
2014-05-29 2014-05-27 2.749 3,511,575 +848,124 0.79% 9,652,599
2014-05-28 2014-05-26 2.683 2,663,451 -12,151 0.60% 7,145,920
2014-05-27 2014-05-23 2.601 2,675,602 +212,639 0.60% 6,958,321
2014-05-26 2014-05-22 2.469 2,462,963 -42,528 0.55% 6,081,000
2014-05-22 2014-05-20 2.485 2,505,491 +236,940 0.56% 6,227,240
2014-05-21 2014-05-19 2.453 2,268,551 +471,451 0.51% 5,563,661
2014-05-20 2014-05-16 2.436 1,797,100 +431,352 0.40% 4,377,839
2014-05-19 2014-05-15 2.403 1,365,748 +432,568 0.31% 3,282,081
2014-05-16 2014-05-14 2.337 933,180 +583,238 0.21% 2,181,120
2014-05-02 2014-04-29 2.321 349,942 -66,830 0.08% 812,159
2014-04-28 2014-04-24 2.469 416,772 +48,603 0.09% 1,029,001
2014-04-25 2014-04-23 2.469 368,169 +12,151 0.08% 909,001
2014-04-23 2014-04-17 2.420 356,018 -18,226 0.08% 861,420
2014-04-22 2014-04-16 2.403 374,244 +12,151 0.08% 899,360
2014-04-11 2014-04-09 2.436 362,093 +12,151 0.08% 882,079
2014-04-10 2014-04-08 2.370 349,942 +60,753 0.08% 829,439
2014-04-09 2014-04-07 2.354 289,189 +12,151 0.07% 680,681
2014-04-07 2014-04-03 2.485 277,038 +18,226 0.06% 688,561
2014-03-28 2014-03-26 2.666 258,812 -60,754 0.06% 690,121
2014-03-13 2014-03-11 2.831 319,566 -6,075 0.07% 904,721
2014-02-13 2014-02-11 2.617 325,641 -30,377 0.07% 852,240
2014-02-05 2014-01-30 2.601 356,018 +30,377 0.08% 925,880
2014-01-22 2014-01-20 2.864 325,641 -48,603 0.07% 932,640
2014-01-21 2014-01-17 2.848 374,244 -4,860 0.08% 1,065,680
2014-01-20 2014-01-16 2.848 379,104 -48,603 0.09% 1,079,519
2014-01-16 2014-01-14 2.683 427,707 +12,150 0.10% 1,147,519
2014-01-15 2014-01-13 2.699 415,557 -6,075 0.09% 1,121,761
2014-01-14 2014-01-10 2.485 421,632 +24,301 0.09% 1,047,940
2014-01-13 2014-01-09 2.601 397,331 -54,678 0.09% 1,033,321
2014-01-10 2014-01-08 2.453 452,009 +18,226 0.10% 1,108,560
2014-01-09 2014-01-07 2.453 433,783 -8,505 0.10% 1,063,860
2014-01-08 2014-01-06 2.420 442,288 -85,056 0.10% 1,070,159
2014-01-06 2014-01-02 2.420 527,344 -66,829 0.12% 1,275,960
2013-12-23 2013-12-19 2.469 594,173 +12,151 0.13% 1,467,000
2013-12-10 2013-12-06 2.666 582,022 +42,527 0.13% 1,551,959
2013-12-03 2013-11-29 2.650 539,495 -24,301 0.12% 1,429,681
2013-12-02 2013-11-28 2.551 563,796 +42,528 0.13% 1,438,400
2013-11-26 2013-11-22 2.601 521,268 -6,076 0.12% 1,355,639
2013-11-25 2013-11-21 2.666 527,344 -18,226 0.12% 1,406,160
2013-11-22 2013-11-20 2.683 545,570 +26,732 0.12% 1,463,740
2013-11-21 2013-11-19 2.617 518,838 -18,226 0.12% 1,357,859
2013-11-19 2013-11-15 2.485 537,064 -12,151 0.12% 1,334,839
2013-11-18 2013-11-14 2.453 549,215 +12,151 0.12% 1,346,959
2013-11-12 2013-11-08 2.453 537,064 +6,075 0.12% 1,317,159
2013-11-05 2013-11-01 2.453 530,989 +24,301 0.12% 1,302,260
2013-11-04 2013-10-31 2.518 506,688 +60,754 0.11% 1,276,021
2013-10-29 2013-10-25 2.436 445,934 -7,290 0.10% 1,086,321
2013-10-28 2013-10-24 2.436 453,224 +7,290 0.10% 1,104,080
2013-10-23 2013-10-21 2.453 445,934 +12,151 0.10% 1,093,661
2013-10-22 2013-10-18 2.485 433,783 +12,151 0.10% 1,078,140
2013-10-16 2013-10-11 2.568 421,632 +18,226 0.09% 1,082,640
2013-10-11 2013-10-09 2.601 403,406 -18,226 0.09% 1,049,120
2013-10-09 2013-10-07 2.551 421,632 +18,226 0.09% 1,075,700
2013-10-08 2013-10-04 2.518 403,406 +24,302 0.09% 1,015,920
2013-09-26 2013-09-24 2.634 379,104 -12,151 0.09% 998,399
2013-09-24 2013-09-19 2.502 391,255 -119,078 0.09% 978,880
2013-09-23 2013-09-18 2.485 510,333 -12,151 0.11% 1,268,401
2013-09-19 2013-09-17 2.518 522,484 -27,946 0.12% 1,315,801
2013-09-12 2013-09-10 2.551 550,430 -21,872 0.12% 1,404,299
2013-09-11 2013-09-09 2.518 572,302 +12,151 0.13% 1,441,261
2013-09-10 2013-09-06 2.584 560,151 -6,075 0.13% 1,447,540
2013-09-09 2013-09-05 2.568 566,226 +12,150 0.13% 1,453,919
2013-09-06 2013-09-04 2.601 554,076 -2,430 0.12% 1,440,961
2013-09-05 2013-09-03 2.683 556,506 +6,076 0.13% 1,493,081
2013-08-29 2013-08-27 2.831 550,430 +3,645 0.12% 1,558,319
2013-08-28 2013-08-26 2.798 546,785 +83,840 0.12% 1,530,000
2013-08-23 2013-08-21 2.864 462,945 +12,151 0.10% 1,325,881
2013-08-22 2013-08-20 2.765 450,794 +12,151 0.10% 1,246,560
2013-08-21 2013-08-19 2.880 438,643 +46,173 0.10% 1,263,500
2013-08-19 2013-08-15 2.913 392,470 +26,732 0.09% 1,143,419
2013-08-16 2013-08-13 2.979 365,738 -6,076 0.08% 1,089,619
2013-08-15 2013-08-12 2.880 371,814 +36,452 0.08% 1,071,000
2013-08-07 2013-08-05 2.946 335,362 -81,410 0.08% 988,081
2013-08-06 2013-08-02 2.864 416,772 -12,151 0.09% 1,193,641
2013-08-05 2013-08-01 2.880 428,923 -6,075 0.10% 1,235,501
2013-08-01 2013-07-30 2.666 434,998 +6,075 0.10% 1,159,920
2013-07-30 2013-07-26 2.765 428,923 +12,151 0.10% 1,186,081
2013-07-25 2013-07-23 2.699 416,772 -12,151 0.09% 1,125,041
2013-07-24 2013-07-22 2.420 428,923 +6,076 0.10% 1,037,821
2013-07-23 2013-07-19 2.304 422,847 -12,151 0.10% 974,400
2013-07-19 2013-07-17 2.502 434,998 +18,226 0.10% 1,088,320
2013-07-11 2013-07-09 2.453 416,772 -18,226 0.09% 1,022,141
2013-07-08 2013-07-04 2.699 434,998 +1,215 0.10% 1,174,240
2013-07-04 2013-07-02 2.815 433,783 -19,441 0.10% 1,220,940
2013-07-03 2013-06-28 2.749 453,224 +63,184 0.10% 1,245,820
2013-07-02 2013-06-27 2.699 390,040 +36,452 0.09% 1,052,880
2013-06-28 2013-06-26 2.831 353,588 -60,754 0.08% 1,001,041
2013-06-27 2013-06-25 2.502 414,342 +60,754 0.10% 1,036,641
2013-06-26 2013-06-24 2.617 353,588 -7,290 0.08% 925,381
2013-06-25 2013-06-21 2.930 360,878 -25,517 0.08% 1,057,320
2013-06-24 2013-06-20 2.963 386,395 +10,936 0.09% 1,144,801
2013-06-18 2013-06-14 3.094 375,459 +7,290 0.09% 1,161,840
2013-06-17 2013-06-13 3.226 368,169 +18,227 0.08% 1,187,761
2013-06-13 2013-06-10 3.193 349,942 -30,377 0.08% 1,117,439
2013-06-11 2013-06-07 3.489 380,319 +6,075 0.09% 1,327,119
2013-06-10 2013-06-06 3.605 374,244 +14,581 0.09% 1,349,040
2013-06-07 2013-06-05 3.769 359,663 -13,366 0.08% 1,355,680
2013-06-06 2013-06-04 3.638 373,029 -18,226 0.09% 1,356,940
2013-06-05 2013-06-03 3.737 391,255 +32,807 0.09% 1,461,995
2013-06-04 2013-05-31 3.853 358,448 +62,196 0.08% 1,381,076
2013-05-30 2013-05-28 3.554 296,252 -12,043 0.07% 1,052,879
2013-05-29 2013-05-27 3.587 308,295 -87,912 0.07% 1,105,920
2013-05-28 2013-05-24 3.388 396,207 -10,839 0.09% 1,342,319
2013-05-24 2013-05-22 3.272 407,046 +13,247 0.10% 1,331,721
2013-05-23 2013-05-21 3.488 393,799 -6,021 0.09% 1,373,401
2013-05-22 2013-05-20 3.471 399,820 -122,836 0.10% 1,387,760
2013-05-21 2013-05-16 3.438 522,656 +48,171 0.13% 1,796,759
2013-05-20 2013-05-15 3.587 474,485 +33,720 0.12% 1,702,079
2013-05-16 2013-05-14 3.571 440,765 +9,634 0.11% 1,573,798
2013-05-15 2013-05-13 3.537 431,131 +80,686 0.11% 1,525,079
2013-05-13 2013-05-09 3.106 350,445 -24,085 0.09% 1,088,341
2013-05-10 2013-05-08 3.089 374,530 +59,009 0.10% 1,156,919
2013-05-09 2013-05-07 3.222 315,521 +13,247 0.08% 1,016,561
2013-05-08 2013-05-06 3.205 302,274 +18,065 0.08% 968,861
2013-05-07 2013-05-03 3.189 284,209 -4,818 0.07% 906,239
2013-05-03 2013-04-30 3.106 289,027 -22,881 0.07% 897,601
2013-05-02 2013-04-29 3.006 311,908 +18,064 0.08% 937,581
2013-04-30 2013-04-26 3.056 293,844 +12,043 0.08% 897,921
2013-04-29 2013-04-25 3.056 281,801 +128,858 0.07% 861,120
2013-04-26 2013-04-24 3.056 152,943 -31,311 0.04% 467,359
2013-04-25 2013-04-23 3.106 184,254 +25,289 0.05% 572,219
2013-04-23 2013-04-19 2.823 158,965 -30,107 0.04% 448,801
2013-04-22 2013-04-18 2.790 189,072 -30,106 0.05% 527,521
2013-04-19 2013-04-17 2.757 219,178 +60,213 0.06% 604,239
2013-04-18 2013-04-16 2.823 158,965 +30,107 0.04% 448,801
2013-04-16 2013-04-12 2.906 128,858 +24,086 0.03% 374,501
2013-04-11 2013-04-09 2.906 104,772 -30,107 0.03% 304,500
2013-04-09 2013-04-05 2.624 134,879 -36,128 0.03% 353,920
2013-04-05 2013-04-02 2.873 171,007 -3,613 0.04% 491,319
2013-04-03 2013-03-28 3.106 174,620 +32,515 0.05% 542,299
2013-04-02 2013-03-27 3.272 142,105 -99,955 0.04% 464,921
2013-03-27 2013-03-25 3.355 242,060 -46,967 0.06% 812,041
2013-03-26 2013-03-22 3.189 289,027 -2,408 0.08% 921,601
2013-03-25 2013-03-21 3.155 291,435 +111,998 0.08% 919,600
2013-03-22 2013-03-20 3.205 179,437 -27,699 0.05% 575,139
2013-03-21 2013-03-19 3.155 207,136 -18,064 0.05% 653,601
2013-03-20 2013-03-18 3.006 225,200 +60,214 0.06% 676,940
2013-03-19 2013-03-15 3.189 164,986 -3,613 0.04% 526,080
2013-03-18 2013-03-14 3.222 168,599 -12,043 0.04% 543,201
2013-03-15 2013-03-13 3.023 180,642 -4,817 0.05% 546,001
2013-03-13 2013-03-11 3.172 185,459 +6,022 0.05% 588,281
2013-03-12 2013-03-08 3.355 179,437 +39,741 0.05% 601,959
2013-03-11 2013-03-07 3.355 139,696 +42,150 0.04% 468,639
2013-03-08 2013-03-06 3.388 97,546 +51,783 0.03% 330,478
2013-03-07 2013-03-05 3.405 45,763 -125,244 0.01% 155,802
2013-03-06 2013-03-04 3.189 171,007 +49,375 0.05% 545,279
2013-03-05 2013-03-01 3.238 121,632 -60,214 0.03% 393,900
2013-03-04 2013-02-28 3.089 181,846 +1,204 0.05% 561,720
2013-03-01 2013-02-27 3.072 180,642 +13,247 0.05% 555,001
2013-02-28 2013-02-26 2.807 167,395 -61,418 0.04% 469,821
2013-02-27 2013-02-25 2.823 228,813 +18,064 0.06% 646,001
2013-02-26 2013-02-22 2.956 210,749 -16,859 0.06% 623,001
2013-02-25 2013-02-21 3.072 227,608 +48,171 0.06% 699,299
2013-02-22 2013-02-20 3.189 179,437 +48,171 0.05% 572,159
2013-02-21 2013-02-19 2.873 131,266 -50,580 0.03% 377,139
2013-02-20 2013-02-18 2.674 181,846 -6,021 0.05% 486,220
2013-02-19 2013-02-15 2.391 187,867 +30,107 0.05% 449,279
2013-02-18 2013-02-14 2.391 157,760 -32,516 0.04% 377,279
2013-02-14 2013-02-07 2.225 190,276 +86,708 0.05% 423,440
2013-02-08 2013-02-06 2.242 103,568 +34,924 0.03% 232,200
2013-02-07 2013-02-05 1.893 68,644 +12,043 0.02% 129,960
2013-02-04 2013-01-31 1.711 56,601 -12,043 0.01% 96,820
2013-01-29 2013-01-25 1.727 68,644 -1,204 0.02% 118,560
2013-01-28 2013-01-24 1.760 69,848 -42,150 0.02% 122,960
2013-01-25 2013-01-23 1.827 111,998 -150,534 0.03% 204,600
2013-01-18 2013-01-16 1.993 262,532 +12,042 0.07% 523,199
2013-01-17 2013-01-15 2.010 250,490 +181,846 0.07% 503,361
2013-01-16 2013-01-14 1.943 68,644 +1,204 0.02% 133,380
2013-01-14 2013-01-10 1.893 67,440 -24,085 0.02% 127,681
2013-01-11 2013-01-09 1.960 91,525 +48,171 0.02% 179,360
2013-01-10 2013-01-08 1.926 43,354 +6,021 0.01% 83,520
2013-01-09 2013-01-07 2.109 37,333 +16,860 0.01% 78,741
2013-01-08 2013-01-04 2.126 20,473 -1,204 0.01% 43,521
2013-01-04 2013-01-02 2.142 21,677 -59,010 0.01% 46,440
2013-01-03 2012-12-31 2.026 80,687 +36,129 0.02% 163,481
2012-12-28 2012-12-24 1.877 44,558 +10,838 0.01% 83,620
2012-12-27 2012-12-20 1.877 33,720 +24,086 0.01% 63,280
2012-12-21 2012-12-19 1.910 9,634 -3,613 0.00% 18,400
2012-12-20 2012-12-18 1.976 13,247 +2,409 0.00% 26,180
2012-12-19 2012-12-17 1.694 10,838 -1,205 0.00% 18,359
2012-12-18 2012-12-14 1.445 12,043 -7,225 0.00% 17,400
2012-12-14 2012-12-12 1.412 19,268 -109,590 0.01% 27,199
2012-12-04 2012-11-30 1.329 128,858 -43,354 0.03% 171,200
2012-12-03 2012-11-29 1.378 172,212 -31,311 0.05% 237,380
2012-11-14 2012-11-12 1.295 203,523 -66,235 0.05% 263,640
2012-11-13 2012-11-09 1.295 269,758 +44,558 0.07% 349,440
2012-11-09 2012-11-07 1.378 225,200 -36,128 0.06% 310,420
2012-11-08 2012-11-06 1.378 261,328 -36,128 0.07% 360,220
2012-11-07 2012-11-05 1.428 297,456 +31,311 0.08% 424,839
2012-11-06 2012-11-02 1.412 266,145 -30,107 0.07% 375,700
2012-11-01 2012-10-30 1.345 296,252 -60,214 0.08% 398,520
2012-10-31 2012-10-29 1.345 356,466 +78,278 0.09% 479,520
2012-10-30 2012-10-26 1.196 278,188 +30,107 0.07% 332,640
2012-10-29 2012-10-25 1.212 248,081 +12,043 0.07% 300,760
2012-10-26 2012-10-24 1.262 236,038 +12,042 0.06% 297,920
2012-10-25 2012-10-22 1.229 223,996 +43,354 0.06% 275,281
2012-09-28 2012-09-26 1.196 180,642 -4,817 0.05% 216,000
2012-09-14 2012-09-12 1.096 185,459 -6,021 0.05% 203,280
2012-09-12 2012-09-10 1.046 191,480 -12,043 0.05% 200,340
2012-09-06 2012-09-04 0.996 203,523 -48,171 0.05% 202,800
2012-08-23 2012-08-21 1.079 251,694 -30,107 0.07% 271,700
2012-05-22 2012-05-18 0.947 281,801 -12,043 0.08% 266,760
2012-05-17 2012-05-15 0.996 293,844 -13,247 0.08% 292,800
2012-03-29 2012-03-27 1.079 307,091 +30,107 0.08% 331,500
2012-03-23 2012-03-21 1.096 276,984 +54,193 0.07% 303,600
2012-03-14 2012-03-12 1.163 222,791 -69,848 0.06% 259,000
2012-03-07 2012-03-05 1.163 292,639 -98,751 0.08% 340,200
2012-03-05 2012-03-01 1.096 391,390 +78,278 0.10% 429,000
2012-03-02 2012-02-29 1.163 313,112 +60,214 0.08% 364,000
2012-02-29 2012-02-27 1.146 252,898 -65,031 0.07% 289,800
2012-02-28 2012-02-24 1.063 317,929 -25,290 0.08% 337,920
2012-02-23 2012-02-21 0.996 343,219 +110,793 0.09% 342,000
2012-02-21 2012-02-17 1.079 232,426 -9,634 0.06% 250,901
2012-02-20 2012-02-16 0.930 242,060 -60,214 0.06% 225,120
2012-02-16 2012-02-14 0.880 302,274 +60,214 0.08% 266,060
2012-02-10 2012-02-08 0.880 242,060 +120,428 0.06% 213,060
2012-02-07 2012-02-03 0.830 121,632 -36,128 0.03% 101,000
2012-02-01 2012-01-30 0.805 157,760 +36,128 0.04% 127,070
2011-12-07 2011-12-05 0.830 121,632 +15,656 0.03% 101,000
2011-11-14 2011-11-10 0.830 105,976 -60,214 0.03% 88,000
2011-11-11 2011-11-09 0.897 166,190 -60,214 0.04% 149,040
2011-11-09 2011-11-07 0.913 226,404 -13,247 0.06% 206,800
2011-11-08 2011-11-04 0.880 239,651 +13,247 0.06% 210,940
2011-11-01 2011-10-28 0.880 226,404 -36,128 0.06% 199,280
2011-10-31 2011-10-27 0.756 262,532 +126,449 0.07% 198,380
2011-10-26 2011-10-24 0.739 136,083 +30,107 0.04% 100,570
2011-07-26 2011-07-22 1.129 105,976 +3,612 0.03% 119,680
2011-07-13 2011-07-11 1.478 102,364 +9,635 0.03% 151,301
2011-07-12 2011-07-08 1.478 92,729 +9,634 0.03% 137,059
2011-05-24 2011-05-20 1.727 83,095 +6,021 0.03% 143,520
2011-05-19 2011-05-17 1.844 77,074 +2,122 0.03% 142,153
2011-05-06 2011-05-04 1.879 74,952 +5,855 0.03% 140,799
2011-04-19 2011-04-15 2.101 69,097 -11,711 0.02% 145,140
2011-04-11 2011-04-07 2.015 80,808 +5,856 0.03% 162,840
2011-04-08 2011-04-06 2.066 74,952 +58,556 0.03% 154,879
2011-04-07 2011-04-04 2.118 16,396 +11,711 0.01% 34,720
2011-01-10 2011-01-06 2.220 4,685 -24,593 0.00% 10,401
2011-01-04 2010-12-31 2.015 29,278 +24,593 0.01% 58,999
2010-11-26 2010-11-24 1.708 4,685 -17,567 0.00% 8,001
2010-11-11 2010-11-09 1.861 22,252 +17,567 0.01% 41,421
2010-11-09 2010-11-05 1.793 4,685 -17,567 0.00% 8,401
2010-10-29 2010-10-27 1.759 22,252 +17,567 0.01% 39,141
2010-04-14 2010-04-12 2.220 4,685 +4,685 0.00% 10,401
2010-01-07 2010-01-05 1.998 0 -11,711
2009-11-11 2009-11-09 1.930 11,711 +11,711 0.00% 22,599
2009-07-22 2009-07-20 1.520 0 -35,134
2009-07-15 2009-07-13 1.366 35,134 -163,958 0.01% 48,000
2009-07-13 2009-07-09 1.366 199,092 -11,712 0.07% 271,999
2009-06-11 2009-06-09 1.503 210,804 +35,134 0.07% 316,800
2009-05-21 2009-05-19 1.520 175,670 +175,670 0.06% 267,000
2009-04-24 2009-04-22 0.939 0 -58,557
2009-04-07 2009-04-03 1.008 58,557 +58,557 0.02% 59,000
2009-03-30 2009-03-26 0.871 0 -5,856
2009-01-15 2009-01-13 0.717 5,856 -5,855 0.00% 4,200
2008-11-17 2008-11-13 0.845 11,711 -31,621 0.00% 9,900
2008-07-15 2008-07-11 2.254 43,332 +31,621 0.01% 97,680
2008-06-24 2008-06-20 2.391 11,711 -12,883 0.00% 27,999
2008-06-20 2008-06-18 2.476 24,594 +12,883 0.01% 60,901
2008-06-12 2008-06-10 2.664 11,711 +5,855 0.00% 31,199
2008-05-22 2008-05-20 2.988 5,856 +200 0.00% 17,497
2008-04-30 2008-04-28 3.041 5,656 -5,656 0.00% 17,200
2008-04-21 2008-04-17 2.546 11,312 +5,656 0.00% 28,800
2008-04-09 2008-04-07 2.864 5,656 -5,656 0.00% 16,200
2007-10-15 2007-10-11 5.888 11,312 +1,131 0.00% 66,600
2007-09-21 2007-09-19 6.294 10,181 +4,525 0.00% 64,081
2007-08-17 2007-08-15 6.542 5,656 +5,656 0.00% 37,000
2007-06-26 2007-06-22 4.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top