History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 36,646,000 | +0 | 1.72% | 20,521,760 |
| 2025-10-13 | 2025-10-09 | 0.540 | 36,646,000 | +0 | 1.72% | 19,788,840 |
| 2025-10-10 | 2025-10-08 | 0.560 | 36,646,000 | +10,000 | 1.72% | 20,521,760 |
| 2025-10-06 | 2025-10-02 | 0.540 | 36,636,000 | -60,000 | 1.72% | 19,783,440 |
| 2025-10-03 | 2025-09-30 | 0.520 | 36,696,000 | +4,000 | 1.72% | 19,081,920 |
| 2025-10-02 | 2025-09-29 | 0.520 | 36,692,000 | -4,000 | 1.72% | 19,079,840 |
| 2025-09-30 | 2025-09-26 | 0.530 | 36,696,000 | +200,000 | 1.72% | 19,448,880 |
| 2025-09-29 | 2025-09-25 | 0.530 | 36,496,000 | +42,000 | 1.71% | 19,342,880 |
| 2025-09-26 | 2025-09-24 | 0.530 | 36,454,000 | +50,000 | 1.71% | 19,320,620 |
| 2025-09-25 | 2025-09-23 | 0.530 | 36,404,000 | +2,000 | 1.71% | 19,294,120 |
| 2025-09-24 | 2025-09-22 | 0.540 | 36,402,000 | +88,000 | 1.71% | 19,657,080 |
| 2025-09-23 | 2025-09-19 | 0.555 | 36,314,000 | +110,000 | 1.70% | 20,169,833 |
| 2025-09-22 | 2025-09-18 | 0.576 | 36,204,000 | +1,124,278 | 1.70% | 20,853,504 |
| 2025-09-19 | 2025-09-17 | 0.566 | 35,079,722 | +77,778 | 1.69% | 19,845,100 |
| 2025-09-18 | 2025-09-16 | 0.576 | 35,001,944 | +159,444 | 1.69% | 20,161,120 |
| 2025-09-15 | 2025-09-11 | 0.607 | 34,842,500 | +9,722 | 1.68% | 21,144,420 |
| 2025-09-12 | 2025-09-10 | 0.617 | 34,832,778 | -11,666 | 1.68% | 21,496,800 |
| 2025-09-11 | 2025-09-09 | 0.607 | 34,844,444 | +13,611 | 1.68% | 21,145,600 |
| 2025-09-10 | 2025-09-08 | 0.617 | 34,830,833 | +11,666 | 1.68% | 21,495,600 |
| 2025-09-09 | 2025-09-05 | 0.627 | 34,819,167 | -291,666 | 1.68% | 21,846,540 |
| 2025-09-03 | 2025-09-01 | 0.638 | 35,110,833 | -145,834 | 1.69% | 22,390,680 |
| 2025-09-02 | 2025-08-29 | 0.648 | 35,256,667 | +114,723 | 1.70% | 22,846,320 |
| 2025-08-29 | 2025-08-27 | 0.638 | 35,141,944 | +252,777 | 1.70% | 22,410,520 |
| 2025-08-28 | 2025-08-26 | 0.627 | 34,889,167 | -5,833 | 1.68% | 21,890,460 |
| 2025-08-27 | 2025-08-25 | 0.638 | 34,895,000 | -118,611 | 1.68% | 22,253,040 |
| 2025-08-26 | 2025-08-22 | 0.648 | 35,013,611 | +44,722 | 1.69% | 22,688,820 |
| 2025-08-25 | 2025-08-21 | 0.648 | 34,968,889 | +167,222 | 1.69% | 22,659,840 |
| 2025-08-20 | 2025-08-18 | 0.638 | 34,801,667 | +130,278 | 1.68% | 22,193,520 |
| 2025-08-19 | 2025-08-15 | 0.648 | 34,671,389 | +79,722 | 1.67% | 22,467,060 |
| 2025-08-18 | 2025-08-14 | 0.648 | 34,591,667 | +60,278 | 1.67% | 22,415,400 |
| 2025-08-14 | 2025-08-12 | 0.648 | 34,531,389 | -9,722 | 1.67% | 22,376,340 |
| 2025-08-12 | 2025-08-08 | 0.648 | 34,541,111 | +11,667 | 1.67% | 22,382,640 |
| 2025-08-11 | 2025-08-07 | 0.658 | 34,529,444 | +48,611 | 1.67% | 22,730,240 |
| 2025-08-08 | 2025-08-06 | 0.648 | 34,480,833 | -9,723 | 1.66% | 22,343,580 |
| 2025-08-07 | 2025-08-05 | 0.648 | 34,490,556 | +3,889 | 1.66% | 22,349,880 |
| 2025-08-06 | 2025-08-04 | 0.669 | 34,486,667 | -58,333 | 1.66% | 23,056,800 |
| 2025-08-05 | 2025-08-01 | 0.679 | 34,545,000 | +293,611 | 1.67% | 23,451,120 |
| 2025-08-04 | 2025-07-31 | 0.669 | 34,251,389 | -29,167 | 1.65% | 22,899,500 |
| 2025-08-01 | 2025-07-30 | 0.669 | 34,280,556 | +19,445 | 1.65% | 22,919,000 |
| 2025-07-31 | 2025-07-29 | 0.669 | 34,261,111 | +13,611 | 1.65% | 22,906,000 |
| 2025-07-30 | 2025-07-28 | 0.679 | 34,247,500 | +680,556 | 1.65% | 23,249,160 |
| 2025-07-28 | 2025-07-24 | 0.679 | 33,566,944 | +7,777 | 1.62% | 22,787,160 |
| 2025-07-25 | 2025-07-23 | 0.679 | 33,559,167 | -19,444 | 1.62% | 22,781,880 |
| 2025-07-24 | 2025-07-22 | 0.669 | 33,578,611 | +87,500 | 1.62% | 22,449,700 |
| 2025-07-23 | 2025-07-21 | 0.679 | 33,491,111 | +58,333 | 1.62% | 22,735,680 |
| 2025-07-21 | 2025-07-17 | 0.679 | 33,432,778 | +101,111 | 1.61% | 22,696,080 |
| 2025-07-18 | 2025-07-16 | 0.679 | 33,331,667 | +38,889 | 1.61% | 22,627,440 |
| 2025-07-17 | 2025-07-15 | 0.689 | 33,292,778 | -126,389 | 1.61% | 22,943,480 |
| 2025-07-16 | 2025-07-14 | 0.679 | 33,419,167 | -19,444 | 1.61% | 22,686,840 |
| 2025-07-15 | 2025-07-11 | 0.679 | 33,438,611 | +17,500 | 1.61% | 22,700,040 |
| 2025-07-14 | 2025-07-10 | 0.669 | 33,421,111 | -27,222 | 1.61% | 22,344,400 |
| 2025-07-11 | 2025-07-09 | 0.669 | 33,448,333 | -52,500 | 1.61% | 22,362,600 |
| 2025-07-10 | 2025-07-08 | 0.679 | 33,500,833 | -33,056 | 1.62% | 22,742,280 |
| 2025-07-08 | 2025-07-04 | 0.689 | 33,533,889 | -46,667 | 1.62% | 23,109,640 |
| 2025-07-03 | 2025-06-30 | 0.679 | 33,580,556 | +58,334 | 1.62% | 22,796,400 |
| 2025-07-02 | 2025-06-27 | 0.679 | 33,522,222 | +23,333 | 1.62% | 22,756,800 |
| 2025-06-30 | 2025-06-26 | 0.689 | 33,498,889 | -9,722 | 1.62% | 23,085,520 |
| 2025-06-27 | 2025-06-25 | 0.658 | 33,508,611 | +42,778 | 1.62% | 22,058,240 |
| 2025-06-26 | 2025-06-24 | 0.669 | 33,465,833 | +1,252,222 | 1.61% | 22,374,300 |
| 2025-06-25 | 2025-06-23 | 0.710 | 32,213,611 | +336,389 | 1.55% | 22,862,460 |
| 2025-06-24 | 2025-06-20 | 0.710 | 31,877,222 | +128,333 | 1.54% | 22,623,720 |
| 2025-06-23 | 2025-06-19 | 0.741 | 31,748,889 | -71,944 | 1.53% | 23,512,320 |
| 2025-06-20 | 2025-06-18 | 0.730 | 31,820,833 | +17,500 | 1.54% | 23,238,300 |
| 2025-06-19 | 2025-06-17 | 0.699 | 31,803,333 | +40,833 | 1.53% | 22,244,160 |
| 2025-06-18 | 2025-06-16 | 0.710 | 31,762,500 | +803,056 | 1.53% | 22,542,300 |
| 2025-06-17 | 2025-06-13 | 0.720 | 30,959,444 | -2,718,334 | 1.49% | 22,290,800 |
| 2025-06-16 | 2025-06-12 | 0.648 | 33,677,778 | -27,222 | 1.63% | 21,823,200 |
| 2025-06-12 | 2025-06-10 | 0.648 | 33,705,000 | +38,889 | 1.63% | 21,840,840 |
| 2025-06-11 | 2025-06-09 | 0.658 | 33,666,111 | +38,889 | 1.62% | 22,161,920 |
| 2025-06-10 | 2025-06-06 | 0.658 | 33,627,222 | +35,000 | 1.62% | 22,136,320 |
| 2025-06-09 | 2025-06-05 | 0.648 | 33,592,222 | +40,833 | 1.62% | 21,767,760 |
| 2025-06-06 | 2025-06-04 | 0.648 | 33,551,389 | -9,722 | 1.62% | 21,741,300 |
| 2025-05-28 | 2025-05-26 | 0.648 | 33,561,111 | +5,833 | 1.62% | 21,747,600 |
| 2025-05-27 | 2025-05-23 | 0.648 | 33,555,278 | +19,445 | 1.62% | 21,743,820 |
| 2025-05-22 | 2025-05-20 | 0.699 | 33,535,833 | +77,777 | 1.62% | 23,455,920 |
| 2025-05-20 | 2025-05-16 | 0.710 | 33,458,056 | -29,166 | 1.61% | 23,745,660 |
| 2025-05-19 | 2025-05-15 | 0.699 | 33,487,222 | -97,222 | 1.62% | 23,421,920 |
| 2025-05-16 | 2025-05-14 | 0.689 | 33,584,444 | -9,723 | 1.62% | 23,144,480 |
| 2025-05-14 | 2025-05-12 | 0.699 | 33,594,167 | -83,611 | 1.62% | 23,496,720 |
| 2025-05-12 | 2025-05-08 | 0.679 | 33,677,778 | +21,389 | 1.63% | 22,862,400 |
| 2025-05-07 | 2025-05-02 | 0.669 | 33,656,389 | -19,444 | 1.62% | 22,501,700 |
| 2025-04-29 | 2025-04-25 | 0.669 | 33,675,833 | -19,445 | 1.62% | 22,514,700 |
| 2025-04-28 | 2025-04-24 | 0.658 | 33,695,278 | -13,611 | 1.63% | 22,181,120 |
| 2025-04-25 | 2025-04-23 | 0.679 | 33,708,889 | -136,111 | 1.63% | 22,883,520 |
| 2025-04-24 | 2025-04-22 | 0.658 | 33,845,000 | -7,778 | 1.63% | 22,279,680 |
| 2025-04-23 | 2025-04-17 | 0.669 | 33,852,778 | -13,611 | 1.63% | 22,633,000 |
| 2025-04-16 | 2025-04-14 | 0.648 | 33,866,389 | -9,722 | 1.63% | 21,945,420 |
| 2025-04-14 | 2025-04-10 | 0.658 | 33,876,111 | +124,444 | 1.63% | 22,300,160 |
| 2025-04-10 | 2025-04-08 | 0.627 | 33,751,667 | +35,000 | 1.63% | 21,176,760 |
| 2025-04-09 | 2025-04-07 | 0.617 | 33,716,667 | -64,166 | 1.63% | 20,808,000 |
| 2025-04-08 | 2025-04-03 | 0.658 | 33,780,833 | -50,556 | 1.63% | 22,237,440 |
| 2025-04-07 | 2025-04-02 | 0.669 | 33,831,389 | +87,500 | 1.63% | 22,618,700 |
| 2025-04-03 | 2025-04-01 | 0.679 | 33,743,889 | +62,222 | 1.63% | 22,907,280 |
| 2025-04-01 | 2025-03-28 | 0.720 | 33,681,667 | -44,722 | 1.63% | 24,250,800 |
| 2025-03-31 | 2025-03-27 | 0.658 | 33,726,389 | +38,889 | 1.63% | 22,201,600 |
| 2025-03-26 | 2025-03-24 | 0.658 | 33,687,500 | +68,056 | 1.63% | 22,176,000 |
| 2025-03-25 | 2025-03-21 | 0.699 | 33,619,444 | +7,777 | 1.62% | 23,514,400 |
| 2025-03-24 | 2025-03-20 | 0.699 | 33,611,667 | +190,556 | 1.62% | 23,508,960 |
| 2025-03-21 | 2025-03-19 | 0.699 | 33,421,111 | -68,056 | 1.61% | 23,375,680 |
| 2025-03-20 | 2025-03-18 | 0.689 | 33,489,167 | -48,611 | 1.62% | 23,078,820 |
| 2025-03-18 | 2025-03-14 | 0.669 | 33,537,778 | +388,889 | 1.62% | 22,422,400 |
| 2025-03-17 | 2025-03-13 | 0.658 | 33,148,889 | -68,055 | 1.60% | 21,821,440 |
| 2025-03-14 | 2025-03-12 | 0.669 | 33,216,944 | -145,834 | 1.60% | 22,207,900 |
| 2025-03-11 | 2025-03-07 | 0.658 | 33,362,778 | -58,333 | 1.61% | 21,962,240 |
| 2025-03-10 | 2025-03-06 | 0.648 | 33,421,111 | -9,722 | 1.61% | 21,656,880 |
| 2025-03-07 | 2025-03-05 | 0.627 | 33,430,833 | -29,167 | 1.61% | 20,975,460 |
| 2025-03-05 | 2025-03-03 | 0.638 | 33,460,000 | +23,333 | 1.61% | 21,337,920 |
| 2025-03-04 | 2025-02-28 | 0.627 | 33,436,667 | -9,722 | 1.61% | 20,979,120 |
| 2025-03-03 | 2025-02-27 | 0.627 | 33,446,389 | -23,333 | 1.61% | 20,985,220 |
| 2025-02-28 | 2025-02-26 | 0.648 | 33,469,722 | +126,389 | 1.62% | 21,688,380 |
| 2025-02-27 | 2025-02-25 | 0.627 | 33,343,333 | +116,666 | 1.61% | 20,920,560 |
| 2025-02-26 | 2025-02-24 | 0.648 | 33,226,667 | -19,444 | 1.60% | 21,530,880 |
| 2025-02-25 | 2025-02-21 | 0.658 | 33,246,111 | +77,778 | 1.60% | 21,885,440 |
| 2025-02-24 | 2025-02-20 | 0.658 | 33,168,333 | -221,667 | 1.60% | 21,834,240 |
| 2025-02-21 | 2025-02-19 | 0.669 | 33,390,000 | +151,667 | 1.61% | 22,323,600 |
| 2025-02-20 | 2025-02-18 | 0.669 | 33,238,333 | -106,945 | 1.60% | 22,222,200 |
| 2025-02-19 | 2025-02-17 | 0.669 | 33,345,278 | +239,167 | 1.61% | 22,293,700 |
| 2025-02-18 | 2025-02-14 | 0.679 | 33,106,111 | +134,167 | 1.60% | 22,474,320 |
| 2025-02-17 | 2025-02-13 | 0.689 | 32,971,944 | -141,945 | 1.59% | 22,722,380 |
| 2025-02-14 | 2025-02-12 | 0.679 | 33,113,889 | -77,778 | 1.60% | 22,479,600 |
| 2025-02-13 | 2025-02-11 | 0.669 | 33,191,667 | +136,111 | 1.60% | 22,191,000 |
| 2025-02-11 | 2025-02-07 | 0.689 | 33,055,556 | -31,111 | 1.60% | 22,780,000 |
| 2025-02-10 | 2025-02-06 | 0.710 | 33,086,667 | +75,834 | 1.60% | 23,482,080 |
| 2025-02-07 | 2025-02-05 | 0.720 | 33,010,833 | +60,277 | 1.59% | 23,767,800 |
| 2025-02-05 | 2025-02-03 | 0.720 | 32,950,556 | -58,333 | 1.59% | 23,724,400 |
| 2025-02-04 | 2025-01-28 | 0.730 | 33,008,889 | +262,500 | 1.59% | 24,105,920 |
| 2025-02-03 | 2025-01-24 | 0.730 | 32,746,389 | +79,722 | 1.58% | 23,914,220 |
| 2025-01-27 | 2025-01-23 | 0.730 | 32,666,667 | +54,445 | 1.58% | 23,856,000 |
| 2025-01-24 | 2025-01-22 | 0.741 | 32,612,222 | -19,445 | 1.57% | 24,151,680 |
| 2025-01-22 | 2025-01-20 | 0.730 | 32,631,667 | -11,666 | 1.57% | 23,830,440 |
| 2025-01-21 | 2025-01-17 | 0.730 | 32,643,333 | -97,223 | 1.58% | 23,838,960 |
| 2025-01-20 | 2025-01-16 | 0.710 | 32,740,556 | -9,722 | 1.58% | 23,236,440 |
| 2025-01-16 | 2025-01-14 | 0.720 | 32,750,278 | -54,444 | 1.58% | 23,580,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 32,804,722 | +497,778 | 1.58% | 23,619,400 |
| 2025-01-14 | 2025-01-10 | 0.741 | 32,306,944 | +291,666 | 1.56% | 23,925,600 |
| 2025-01-13 | 2025-01-09 | 0.730 | 32,015,278 | +97,222 | 1.54% | 23,380,300 |
| 2025-01-10 | 2025-01-08 | 0.741 | 31,918,056 | +412,223 | 1.54% | 23,637,600 |
| 2025-01-09 | 2025-01-07 | 0.741 | 31,505,833 | +97,222 | 1.52% | 23,332,320 |
| 2025-01-08 | 2025-01-06 | 0.741 | 31,408,611 | +85,555 | 1.52% | 23,260,320 |
| 2025-01-07 | 2025-01-03 | 0.741 | 31,323,056 | +36,945 | 1.51% | 23,196,960 |
| 2025-01-06 | 2025-01-02 | 0.741 | 31,286,111 | +89,444 | 1.51% | 23,169,600 |
| 2025-01-03 | 2024-12-31 | 0.730 | 31,196,667 | -87,500 | 1.51% | 22,782,480 |
| 2025-01-02 | 2024-12-27 | 0.751 | 31,284,167 | -46,666 | 1.51% | 23,489,940 |
| 2024-12-30 | 2024-12-24 | 0.741 | 31,330,833 | -243,056 | 1.51% | 23,202,720 |
| 2024-12-27 | 2024-12-20 | 0.710 | 31,573,889 | +143,889 | 1.52% | 22,408,440 |
| 2024-12-23 | 2024-12-19 | 0.710 | 31,430,000 | +126,389 | 1.52% | 22,306,320 |
| 2024-12-20 | 2024-12-18 | 0.699 | 31,303,611 | +293,611 | 1.51% | 21,894,640 |
| 2024-12-19 | 2024-12-17 | 0.689 | 31,010,000 | +48,611 | 1.50% | 21,370,320 |
| 2024-12-18 | 2024-12-16 | 0.689 | 30,961,389 | +336,389 | 1.49% | 21,336,820 |
| 2024-12-17 | 2024-12-13 | 0.669 | 30,625,000 | +610,556 | 1.48% | 20,475,000 |
| 2024-12-13 | 2024-12-11 | 0.669 | 30,014,444 | -134,167 | 1.45% | 20,066,800 |
| 2024-12-12 | 2024-12-10 | 0.689 | 30,148,611 | +56,389 | 1.45% | 20,776,700 |
| 2024-12-10 | 2024-12-06 | 0.699 | 30,092,222 | -1,945 | 1.45% | 21,047,360 |
| 2024-12-09 | 2024-12-05 | 0.699 | 30,094,167 | -29,166 | 1.45% | 21,048,720 |
| 2024-12-06 | 2024-12-04 | 0.669 | 30,123,333 | -3,889 | 1.45% | 20,139,600 |
| 2024-12-05 | 2024-12-03 | 0.658 | 30,127,222 | +9,722 | 1.45% | 19,832,320 |
| 2024-12-04 | 2024-12-02 | 0.669 | 30,117,500 | +29,167 | 1.45% | 20,135,700 |
| 2024-12-03 | 2024-11-29 | 0.658 | 30,088,333 | -9,723 | 1.45% | 19,806,720 |
| 2024-12-02 | 2024-11-28 | 0.669 | 30,098,056 | -198,333 | 1.45% | 20,122,700 |
| 2024-11-29 | 2024-11-27 | 0.658 | 30,296,389 | -130,278 | 1.46% | 19,943,680 |
| 2024-11-26 | 2024-11-22 | 0.669 | 30,426,667 | -5,833 | 1.47% | 20,342,400 |
| 2024-11-20 | 2024-11-18 | 0.710 | 30,432,500 | -194,444 | 1.47% | 21,598,380 |
| 2024-11-19 | 2024-11-15 | 0.689 | 30,626,944 | +50,555 | 1.48% | 21,106,340 |
| 2024-11-18 | 2024-11-14 | 0.679 | 30,576,389 | +9,722 | 1.48% | 20,757,000 |
| 2024-11-15 | 2024-11-13 | 0.699 | 30,566,667 | +490,000 | 1.47% | 21,379,200 |
| 2024-11-14 | 2024-11-12 | 0.792 | 30,076,667 | +13,611 | 1.45% | 23,820,720 |
| 2024-11-13 | 2024-11-11 | 0.792 | 30,063,056 | +346,112 | 1.45% | 23,809,940 |
| 2024-11-12 | 2024-11-08 | 0.782 | 29,716,944 | -145,834 | 1.43% | 23,230,160 |
| 2024-11-11 | 2024-11-07 | 0.720 | 29,862,778 | +272,222 | 1.44% | 21,501,200 |
| 2024-11-08 | 2024-11-06 | 0.813 | 29,590,556 | -163,333 | 1.43% | 24,044,440 |
| 2024-11-07 | 2024-11-05 | 0.782 | 29,753,889 | +124,445 | 1.44% | 23,259,040 |
| 2024-11-06 | 2024-11-04 | 0.802 | 29,629,444 | -1,143,334 | 1.43% | 23,771,280 |
| 2024-11-04 | 2024-10-31 | 0.699 | 30,772,778 | -211,944 | 1.48% | 21,523,360 |
| 2024-11-01 | 2024-10-30 | 0.689 | 30,984,722 | -258,611 | 1.50% | 21,352,900 |
| 2024-10-28 | 2024-10-24 | 0.648 | 31,243,333 | -99,167 | 1.51% | 20,245,680 |
| 2024-10-25 | 2024-10-23 | 0.658 | 31,342,500 | -38,889 | 1.51% | 20,632,320 |
| 2024-10-24 | 2024-10-22 | 0.638 | 31,381,389 | -46,667 | 1.51% | 20,012,360 |
| 2024-10-23 | 2024-10-21 | 0.638 | 31,428,056 | -9,722 | 1.52% | 20,042,120 |
| 2024-10-22 | 2024-10-18 | 0.617 | 31,437,778 | +252,778 | 1.52% | 19,401,600 |
| 2024-10-21 | 2024-10-17 | 0.607 | 31,185,000 | +97,222 | 1.50% | 18,924,840 |
| 2024-10-18 | 2024-10-16 | 0.607 | 31,087,778 | +19,445 | 1.50% | 18,865,840 |
| 2024-10-17 | 2024-10-15 | 0.648 | 31,068,333 | -48,611 | 1.50% | 20,132,280 |
| 2024-10-16 | 2024-10-14 | 0.648 | 31,116,944 | -276,112 | 1.50% | 20,163,780 |
| 2024-10-15 | 2024-10-10 | 0.648 | 31,393,056 | -19,444 | 1.51% | 20,342,700 |
| 2024-10-14 | 2024-10-09 | 0.638 | 31,412,500 | -97,222 | 1.52% | 20,032,200 |
| 2024-10-10 | 2024-10-08 | 0.658 | 31,509,722 | +91,389 | 1.52% | 20,742,400 |
| 2024-10-09 | 2024-10-07 | 0.710 | 31,418,333 | +99,166 | 1.52% | 22,298,040 |
| 2024-10-08 | 2024-10-04 | 0.648 | 31,319,167 | +243,056 | 1.51% | 20,294,820 |
| 2024-10-04 | 2024-10-02 | 0.638 | 31,076,111 | +35,000 | 1.50% | 19,817,680 |
| 2024-10-03 | 2024-09-30 | 0.597 | 31,041,111 | -7,778 | 1.50% | 18,518,240 |
| 2024-10-02 | 2024-09-27 | 0.576 | 31,048,889 | +456,945 | 1.50% | 17,884,160 |
| 2024-09-30 | 2024-09-26 | 0.576 | 30,591,944 | -48,612 | 1.48% | 17,620,960 |
| 2024-09-26 | 2024-09-24 | 0.566 | 30,640,556 | +416,112 | 1.48% | 17,333,800 |
| 2024-09-24 | 2024-09-20 | 0.535 | 30,224,444 | -9,723 | 1.46% | 16,165,760 |
| 2024-09-23 | 2024-09-19 | 0.545 | 30,234,167 | -202,222 | 1.46% | 16,481,940 |
| 2024-09-19 | 2024-09-16 | 0.609 | 30,436,389 | +136,111 | 1.47% | 18,523,701 |
| 2024-09-17 | 2024-09-13 | 0.609 | 30,300,278 | +1,623,229 | 1.46% | 18,440,864 |
| 2024-09-16 | 2024-09-12 | 0.587 | 28,677,049 | -1,840 | 1.46% | 16,829,640 |
| 2024-09-13 | 2024-09-11 | 0.587 | 28,678,889 | -18,403 | 1.46% | 16,830,720 |
| 2024-09-10 | 2024-09-05 | 0.587 | 28,697,292 | +176,667 | 1.46% | 16,841,520 |
| 2024-09-09 | 2024-09-04 | 0.609 | 28,520,625 | -46,007 | 1.45% | 17,357,760 |
| 2024-09-05 | 2024-09-03 | 0.630 | 28,566,632 | -3,681 | 1.46% | 18,006,680 |
| 2024-09-03 | 2024-08-30 | 0.641 | 28,570,313 | +101,216 | 1.46% | 18,319,500 |
| 2024-09-02 | 2024-08-29 | 0.674 | 28,469,097 | -27,604 | 1.45% | 19,182,800 |
| 2024-08-30 | 2024-08-28 | 0.630 | 28,496,701 | +16,562 | 1.45% | 17,962,600 |
| 2024-08-29 | 2024-08-27 | 0.641 | 28,480,139 | +114,097 | 1.45% | 18,261,680 |
| 2024-08-23 | 2024-08-21 | 0.576 | 28,366,042 | +18,403 | 1.45% | 16,338,840 |
| 2024-08-21 | 2024-08-19 | 0.587 | 28,347,639 | +9,201 | 1.45% | 16,636,320 |
| 2024-08-20 | 2024-08-16 | 0.576 | 28,338,438 | +18,403 | 1.44% | 16,322,940 |
| 2024-08-19 | 2024-08-15 | 0.587 | 28,320,035 | -12,882 | 1.44% | 16,620,120 |
| 2024-08-16 | 2024-08-14 | 0.587 | 28,332,917 | -9,201 | 1.44% | 16,627,680 |
| 2024-08-15 | 2024-08-13 | 0.598 | 28,342,118 | -88,333 | 1.45% | 16,941,100 |
| 2024-08-14 | 2024-08-12 | 0.609 | 28,430,451 | -46,007 | 1.45% | 17,302,880 |
| 2024-08-12 | 2024-08-08 | 0.609 | 28,476,458 | -9,202 | 1.45% | 17,330,880 |
| 2024-08-08 | 2024-08-06 | 0.576 | 28,485,660 | +31,285 | 1.45% | 16,407,740 |
| 2024-08-07 | 2024-08-05 | 0.576 | 28,454,375 | +69,931 | 1.45% | 16,389,720 |
| 2024-08-02 | 2024-07-31 | 0.609 | 28,384,444 | -14,723 | 1.45% | 17,274,880 |
| 2024-08-01 | 2024-07-30 | 0.609 | 28,399,167 | +9,202 | 1.45% | 17,283,840 |
| 2024-07-31 | 2024-07-29 | 0.609 | 28,389,965 | -69,931 | 1.45% | 17,278,240 |
| 2024-07-30 | 2024-07-26 | 0.598 | 28,459,896 | -184,028 | 1.45% | 17,011,500 |
| 2024-07-29 | 2024-07-25 | 0.609 | 28,643,924 | -3,680 | 1.46% | 17,432,800 |
| 2024-07-26 | 2024-07-24 | 0.619 | 28,647,604 | -46,007 | 1.46% | 17,746,380 |
| 2024-07-24 | 2024-07-22 | 0.641 | 28,693,611 | +3,680 | 1.46% | 18,398,560 |
| 2024-07-23 | 2024-07-19 | 0.630 | 28,689,931 | -53,368 | 1.46% | 18,084,400 |
| 2024-07-19 | 2024-07-17 | 0.630 | 28,743,299 | +27,605 | 1.47% | 18,118,040 |
| 2024-07-18 | 2024-07-16 | 0.674 | 28,715,694 | +11,041 | 1.46% | 19,348,960 |
| 2024-07-16 | 2024-07-12 | 0.663 | 28,704,653 | -18,403 | 1.46% | 19,029,560 |
| 2024-07-15 | 2024-07-11 | 0.641 | 28,723,056 | +73,612 | 1.46% | 18,417,440 |
| 2024-07-12 | 2024-07-10 | 0.619 | 28,649,444 | +184,027 | 1.46% | 17,747,520 |
| 2024-07-10 | 2024-07-08 | 0.685 | 28,465,417 | +18,403 | 1.45% | 19,489,680 |
| 2024-07-09 | 2024-07-05 | 0.674 | 28,447,014 | +110,417 | 1.45% | 19,167,920 |
| 2024-07-08 | 2024-07-04 | 0.696 | 28,336,597 | +9,201 | 1.44% | 19,709,440 |
| 2024-07-05 | 2024-07-03 | 0.696 | 28,327,396 | +75,452 | 1.44% | 19,703,040 |
| 2024-07-04 | 2024-07-02 | 0.717 | 28,251,944 | +20,243 | 1.44% | 20,264,640 |
| 2024-07-03 | 2024-06-28 | 0.717 | 28,231,701 | +80,972 | 1.44% | 20,250,120 |
| 2024-07-02 | 2024-06-27 | 0.685 | 28,150,729 | -97,535 | 1.44% | 19,274,220 |
| 2024-06-28 | 2024-06-26 | 0.739 | 28,248,264 | +3,681 | 1.44% | 20,876,000 |
| 2024-06-27 | 2024-06-25 | 0.739 | 28,244,583 | +380,937 | 1.44% | 20,873,280 |
| 2024-06-26 | 2024-06-24 | 0.782 | 27,863,646 | -316,528 | 1.42% | 21,803,040 |
| 2024-06-25 | 2024-06-21 | 0.685 | 28,180,174 | +80,973 | 1.44% | 19,294,380 |
| 2024-06-24 | 2024-06-20 | 0.728 | 28,099,201 | -257,639 | 1.43% | 20,460,460 |
| 2024-06-21 | 2024-06-19 | 0.674 | 28,356,840 | +426,944 | 1.45% | 19,107,160 |
| 2024-06-20 | 2024-06-18 | 0.652 | 27,929,896 | -156,423 | 1.42% | 18,212,400 |
| 2024-06-19 | 2024-06-17 | 0.619 | 28,086,319 | +449,027 | 1.43% | 17,398,680 |
| 2024-06-18 | 2024-06-14 | 0.696 | 27,637,292 | +279,723 | 1.41% | 19,223,040 |
| 2024-06-14 | 2024-06-12 | 1.000 | 27,357,569 | +18,402 | 1.39% | 27,353,440 |
| 2024-06-13 | 2024-06-11 | 1.022 | 27,339,167 | -1,821,875 | 1.39% | 27,929,280 |
| 2024-06-12 | 2024-06-07 | 0.956 | 29,161,042 | -520,798 | 1.49% | 27,888,960 |
| 2024-06-11 | 2024-06-06 | 0.869 | 29,681,840 | +158,264 | 1.51% | 25,806,400 |
| 2024-06-07 | 2024-06-05 | 0.891 | 29,523,576 | -276,042 | 1.51% | 26,310,520 |
| 2024-06-06 | 2024-06-04 | 0.924 | 29,799,618 | -117,778 | 1.52% | 27,528,100 |
| 2024-06-05 | 2024-06-03 | 0.935 | 29,917,396 | -68,090 | 1.53% | 27,962,040 |
| 2024-06-04 | 2024-05-31 | 0.956 | 29,985,486 | -110,417 | 1.53% | 28,677,440 |
| 2024-06-03 | 2024-05-30 | 0.924 | 30,095,903 | +60,729 | 1.53% | 27,801,800 |
| 2024-05-31 | 2024-05-29 | 0.946 | 30,035,174 | -55,208 | 1.53% | 28,398,540 |
| 2024-05-30 | 2024-05-28 | 0.956 | 30,090,382 | -787,639 | 1.53% | 28,777,760 |
| 2024-05-29 | 2024-05-27 | 0.902 | 30,878,021 | -1,704,097 | 1.57% | 27,853,140 |
| 2024-05-28 | 2024-05-24 | 0.848 | 32,582,118 | -36,806 | 1.66% | 27,619,800 |
| 2024-05-27 | 2024-05-23 | 0.837 | 32,618,924 | -3,680 | 1.66% | 27,296,500 |
| 2024-05-24 | 2024-05-22 | 0.837 | 32,622,604 | -610,972 | 1.66% | 27,299,580 |
| 2024-05-23 | 2024-05-21 | 0.815 | 33,233,576 | -355,174 | 1.69% | 27,088,500 |
| 2024-05-22 | 2024-05-20 | 0.793 | 33,588,750 | -257,639 | 1.71% | 26,647,920 |
| 2024-05-21 | 2024-05-17 | 0.804 | 33,846,389 | +92,014 | 1.73% | 27,220,160 |
| 2024-05-20 | 2024-05-16 | 0.793 | 33,754,375 | -27,604 | 1.72% | 26,779,320 |
| 2024-05-17 | 2024-05-14 | 0.804 | 33,781,979 | -184,028 | 1.72% | 27,168,360 |
| 2024-05-16 | 2024-05-13 | 0.815 | 33,966,007 | +165,625 | 1.73% | 27,685,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 33,800,382 | -128,819 | 1.72% | 26,081,140 |
| 2024-05-13 | 2024-05-09 | 0.706 | 33,929,201 | +80,972 | 1.73% | 23,968,100 |
| 2024-05-10 | 2024-05-08 | 0.717 | 33,848,229 | +101,215 | 1.73% | 24,278,760 |
| 2024-05-09 | 2024-05-07 | 0.761 | 33,747,014 | +69,931 | 1.72% | 25,673,200 |
| 2024-05-08 | 2024-05-06 | 0.804 | 33,677,083 | -9,202 | 1.72% | 27,084,000 |
| 2024-05-07 | 2024-05-03 | 0.793 | 33,686,285 | -274,201 | 1.72% | 26,725,300 |
| 2024-05-06 | 2024-05-02 | 0.782 | 33,960,486 | -16,563 | 1.73% | 26,573,760 |
| 2024-05-03 | 2024-04-30 | 0.761 | 33,977,049 | +241,077 | 1.73% | 25,848,200 |
| 2024-05-02 | 2024-04-29 | 0.804 | 33,735,972 | -132,500 | 1.72% | 27,131,360 |
| 2024-04-30 | 2024-04-26 | 0.761 | 33,868,472 | -250,278 | 1.73% | 25,765,600 |
| 2024-04-29 | 2024-04-25 | 0.663 | 34,118,750 | -101,215 | 1.74% | 22,618,800 |
| 2024-04-26 | 2024-04-24 | 0.674 | 34,219,965 | -93,854 | 1.74% | 23,057,800 |
| 2024-04-25 | 2024-04-23 | 0.663 | 34,313,819 | -86,494 | 1.75% | 22,748,120 |
| 2024-04-24 | 2024-04-22 | 0.674 | 34,400,313 | -331,250 | 1.75% | 23,179,320 |
| 2024-04-23 | 2024-04-19 | 0.630 | 34,731,563 | -110,416 | 1.77% | 21,892,680 |
| 2024-04-22 | 2024-04-18 | 0.609 | 34,841,979 | +128,819 | 1.78% | 21,204,960 |
| 2024-04-17 | 2024-04-15 | 0.576 | 34,713,160 | +11,042 | 1.77% | 19,994,780 |
| 2024-04-16 | 2024-04-12 | 0.576 | 34,702,118 | -69,931 | 1.77% | 19,988,420 |
| 2024-04-15 | 2024-04-11 | 0.565 | 34,772,049 | -18,402 | 1.77% | 19,650,800 |
| 2024-04-12 | 2024-04-10 | 0.543 | 34,790,451 | +92,013 | 1.77% | 18,905,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 34,698,438 | +184,028 | 1.77% | 20,363,400 |
| 2024-04-10 | 2024-04-08 | 0.587 | 34,514,410 | +184,028 | 1.76% | 20,255,400 |
| 2024-04-09 | 2024-04-05 | 0.576 | 34,330,382 | -46,007 | 1.75% | 19,774,300 |
| 2024-04-08 | 2024-04-03 | 0.576 | 34,376,389 | +423,264 | 1.75% | 19,800,800 |
| 2024-04-05 | 2024-04-02 | 0.565 | 33,953,125 | +189,549 | 1.73% | 19,188,000 |
| 2024-04-03 | 2024-03-28 | 0.565 | 33,763,576 | +25,763 | 1.72% | 19,080,880 |
| 2024-04-02 | 2024-03-27 | 0.554 | 33,737,813 | +274,202 | 1.72% | 18,699,660 |
| 2024-03-27 | 2024-03-25 | 0.598 | 33,463,611 | -92,014 | 1.71% | 20,002,400 |
| 2024-03-26 | 2024-03-22 | 0.587 | 33,555,625 | +184,028 | 1.71% | 19,692,720 |
| 2024-03-25 | 2024-03-21 | 0.587 | 33,371,597 | +11,041 | 1.70% | 19,584,720 |
| 2024-03-22 | 2024-03-20 | 0.576 | 33,360,556 | +217,153 | 1.70% | 19,215,680 |
| 2024-03-21 | 2024-03-19 | 0.565 | 33,143,403 | +92,014 | 1.69% | 18,730,400 |
| 2024-03-20 | 2024-03-18 | 0.587 | 33,051,389 | +552,083 | 1.69% | 19,396,800 |
| 2024-03-15 | 2024-03-13 | 0.576 | 32,499,306 | -46,007 | 1.66% | 18,719,600 |
| 2024-03-14 | 2024-03-12 | 0.598 | 32,545,313 | -22,083 | 1.66% | 19,453,500 |
| 2024-03-13 | 2024-03-11 | 0.587 | 32,567,396 | -662,500 | 1.66% | 19,112,760 |
| 2024-03-12 | 2024-03-08 | 0.598 | 33,229,896 | -184,028 | 1.69% | 19,862,700 |
| 2024-03-06 | 2024-03-04 | 0.554 | 33,413,924 | -18,402 | 1.83% | 18,520,140 |
| 2024-03-05 | 2024-03-01 | 0.565 | 33,432,326 | +46,007 | 1.83% | 18,893,680 |
| 2024-03-04 | 2024-02-29 | 0.543 | 33,386,319 | -18,403 | 1.83% | 18,142,000 |
| 2024-03-01 | 2024-02-28 | 0.565 | 33,404,722 | +88,333 | 1.83% | 18,878,080 |
| 2024-02-28 | 2024-02-26 | 0.576 | 33,316,389 | +36,806 | 1.83% | 19,190,240 |
| 2024-02-27 | 2024-02-23 | 0.565 | 33,279,583 | +121,458 | 1.83% | 18,807,360 |
| 2024-02-23 | 2024-02-21 | 0.554 | 33,158,125 | +38,646 | 1.82% | 18,378,360 |
| 2024-02-20 | 2024-02-16 | 0.522 | 33,119,479 | +97,535 | 1.82% | 17,277,120 |
| 2024-02-19 | 2024-02-15 | 0.505 | 33,021,944 | +36,805 | 1.81% | 16,687,920 |
| 2024-02-14 | 2024-02-07 | 0.527 | 32,985,139 | +55,208 | 1.81% | 17,386,280 |
| 2024-02-08 | 2024-02-06 | 0.533 | 32,929,931 | +27,605 | 1.81% | 17,536,120 |
| 2024-02-07 | 2024-02-05 | 0.522 | 32,902,326 | -184,028 | 1.80% | 17,163,840 |
| 2024-02-06 | 2024-02-02 | 0.527 | 33,086,354 | +18,403 | 1.81% | 17,439,630 |
| 2024-02-05 | 2024-02-01 | 0.538 | 33,067,951 | +156,423 | 1.81% | 17,789,310 |
| 2024-02-02 | 2024-01-31 | 0.538 | 32,911,528 | +46,007 | 1.81% | 17,705,160 |
| 2024-02-01 | 2024-01-30 | 0.538 | 32,865,521 | +36,806 | 1.80% | 17,680,410 |
| 2024-01-25 | 2024-01-23 | 0.538 | 32,828,715 | +92,014 | 1.80% | 17,660,610 |
| 2024-01-17 | 2024-01-15 | 0.554 | 32,736,701 | -73,612 | 1.80% | 18,144,780 |
| 2024-01-16 | 2024-01-12 | 0.576 | 32,810,313 | -9,201 | 1.80% | 18,898,740 |
| 2024-01-05 | 2024-01-03 | 0.587 | 32,819,514 | +55,208 | 1.80% | 19,260,720 |
| 2024-01-04 | 2024-01-02 | 0.587 | 32,764,306 | +46,007 | 1.80% | 19,228,320 |
| 2023-12-22 | 2023-12-20 | 0.522 | 32,718,299 | -88,333 | 1.79% | 17,067,840 |
| 2023-12-18 | 2023-12-14 | 0.533 | 32,806,632 | +5,521 | 1.80% | 17,470,460 |
| 2023-12-15 | 2023-12-13 | 0.538 | 32,801,111 | -42,327 | 1.80% | 17,645,760 |
| 2023-12-12 | 2023-12-08 | 0.543 | 32,843,438 | -9,201 | 1.80% | 17,847,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 32,852,639 | +29,445 | 1.80% | 17,673,480 |
| 2023-12-05 | 2023-12-01 | 0.533 | 32,823,194 | +184,027 | 1.80% | 17,479,280 |
| 2023-11-28 | 2023-11-24 | 0.543 | 32,639,167 | +75,452 | 1.79% | 17,736,000 |
| 2023-11-24 | 2023-11-22 | 0.554 | 32,563,715 | +36,805 | 1.79% | 18,048,900 |
| 2023-11-23 | 2023-11-21 | 0.554 | 32,526,910 | -7,361 | 1.78% | 18,028,500 |
| 2023-11-22 | 2023-11-20 | 0.576 | 32,534,271 | -239,236 | 1.78% | 18,739,740 |
| 2023-11-21 | 2023-11-17 | 0.565 | 32,773,507 | +184,028 | 1.80% | 18,521,360 |
| 2023-11-20 | 2023-11-16 | 0.554 | 32,589,479 | +185,868 | 1.79% | 18,063,180 |
| 2023-11-16 | 2023-11-14 | 0.565 | 32,403,611 | -16,563 | 1.78% | 18,312,320 |
| 2023-11-15 | 2023-11-13 | 0.565 | 32,420,174 | +36,806 | 1.78% | 18,321,680 |
| 2023-11-10 | 2023-11-08 | 0.587 | 32,383,368 | -18,403 | 1.78% | 19,004,760 |
| 2023-11-06 | 2023-11-02 | 0.527 | 32,401,771 | +11,042 | 1.78% | 17,078,790 |
| 2023-11-01 | 2023-10-30 | 0.533 | 32,390,729 | +763,715 | 1.78% | 17,248,980 |
| 2023-10-31 | 2023-10-27 | 0.533 | 31,627,014 | +71,771 | 1.73% | 16,842,280 |
| 2023-10-27 | 2023-10-25 | 0.527 | 31,555,243 | +412,222 | 1.73% | 16,632,590 |
| 2023-10-24 | 2023-10-19 | 0.533 | 31,143,021 | +23,924 | 1.71% | 16,584,540 |
| 2023-10-19 | 2023-10-17 | 0.533 | 31,119,097 | -16,563 | 1.71% | 16,571,800 |
| 2023-10-18 | 2023-10-16 | 0.554 | 31,135,660 | +16,563 | 1.71% | 17,257,380 |
| 2023-10-13 | 2023-10-11 | 0.554 | 31,119,097 | -1,841 | 1.71% | 17,248,200 |
| 2023-10-12 | 2023-10-10 | 0.538 | 31,120,938 | -29,444 | 1.71% | 16,741,890 |
| 2023-10-11 | 2023-10-09 | 0.527 | 31,150,382 | +3,681 | 1.71% | 16,419,190 |
| 2023-10-10 | 2023-10-06 | 0.538 | 31,146,701 | +36,805 | 1.71% | 16,755,750 |
| 2023-10-09 | 2023-10-05 | 0.565 | 31,109,896 | +36,806 | 1.71% | 17,581,200 |
| 2023-10-06 | 2023-10-04 | 0.565 | 31,073,090 | -20,243 | 1.70% | 17,560,400 |
| 2023-10-05 | 2023-10-03 | 0.565 | 31,093,333 | +36,805 | 1.71% | 17,571,840 |
| 2023-10-03 | 2023-09-28 | 0.576 | 31,056,528 | -9,201 | 1.70% | 17,888,560 |
| 2023-09-25 | 2023-09-21 | 0.576 | 31,065,729 | +12,882 | 1.70% | 17,893,860 |
| 2023-09-22 | 2023-09-20 | 0.576 | 31,052,847 | +77,291 | 1.70% | 17,886,440 |
| 2023-09-20 | 2023-09-18 | 0.587 | 30,975,556 | -64,409 | 1.70% | 18,178,560 |
| 2023-09-19 | 2023-09-15 | 0.587 | 31,039,965 | -18,403 | 1.70% | 18,216,360 |
| 2023-09-18 | 2023-09-14 | 0.576 | 31,058,368 | -36,806 | 1.70% | 17,889,620 |
| 2023-09-13 | 2023-09-11 | 0.565 | 31,095,174 | +404,861 | 1.71% | 17,572,880 |
| 2023-09-11 | 2023-09-06 | 0.587 | 30,690,313 | -9,201 | 1.68% | 18,011,160 |
| 2023-09-06 | 2023-09-04 | 0.587 | 30,699,514 | +18,403 | 1.68% | 18,016,560 |
| 2023-08-22 | 2023-08-18 | 0.598 | 30,681,111 | -34,965 | 1.68% | 18,339,200 |
| 2023-08-21 | 2023-08-17 | 0.576 | 30,716,076 | -220,834 | 1.68% | 17,692,460 |
| 2023-08-18 | 2023-08-16 | 0.598 | 30,936,910 | -60,729 | 1.70% | 18,492,100 |
| 2023-08-16 | 2023-08-14 | 0.619 | 30,997,639 | -200,590 | 1.70% | 19,202,160 |
| 2023-08-15 | 2023-08-11 | 0.619 | 31,198,229 | -51,528 | 1.71% | 19,326,420 |
| 2023-08-14 | 2023-08-10 | 0.630 | 31,249,757 | +9,201 | 1.71% | 19,697,960 |
| 2023-08-11 | 2023-08-09 | 0.630 | 31,240,556 | -18,402 | 1.71% | 19,692,160 |
| 2023-08-10 | 2023-08-08 | 0.641 | 31,258,958 | -16,563 | 1.71% | 20,043,480 |
| 2023-08-09 | 2023-08-07 | 0.641 | 31,275,521 | -9,201 | 1.72% | 20,054,100 |
| 2023-08-08 | 2023-08-04 | 0.641 | 31,284,722 | +82,812 | 1.72% | 20,060,000 |
| 2023-08-04 | 2023-08-02 | 0.652 | 31,201,910 | +9,202 | 1.71% | 20,346,000 |
| 2023-08-02 | 2023-07-31 | 0.619 | 31,192,708 | +174,826 | 1.71% | 19,323,000 |
| 2023-08-01 | 2023-07-28 | 0.630 | 31,017,882 | -104,896 | 1.70% | 19,551,800 |
| 2023-07-31 | 2023-07-27 | 0.630 | 31,122,778 | +18,403 | 1.71% | 19,617,920 |
| 2023-07-28 | 2023-07-26 | 0.652 | 31,104,375 | -106,736 | 1.71% | 20,282,400 |
| 2023-07-27 | 2023-07-25 | 0.619 | 31,211,111 | +123,298 | 1.71% | 19,334,400 |
| 2023-07-26 | 2023-07-24 | 0.576 | 31,087,813 | -276,041 | 1.70% | 17,906,580 |
| 2023-07-25 | 2023-07-21 | 0.533 | 31,363,854 | -36,806 | 1.72% | 16,702,140 |
| 2023-07-24 | 2023-07-20 | 0.538 | 31,400,660 | -73,611 | 1.72% | 16,892,370 |
| 2023-07-21 | 2023-07-19 | 0.538 | 31,474,271 | -73,611 | 1.73% | 16,931,970 |
| 2023-07-20 | 2023-07-18 | 0.516 | 31,547,882 | -276,042 | 1.73% | 16,285,850 |
| 2023-07-19 | 2023-07-14 | 0.511 | 31,823,924 | -25,764 | 1.75% | 16,255,420 |
| 2023-07-18 | 2023-07-13 | 0.505 | 31,849,688 | -73,611 | 1.75% | 16,095,510 |
| 2023-07-14 | 2023-07-12 | 0.505 | 31,923,299 | -18,402 | 1.75% | 16,132,710 |
| 2023-07-10 | 2023-07-06 | 0.500 | 31,941,701 | -27,605 | 1.75% | 15,968,440 |
| 2023-07-07 | 2023-07-05 | 0.511 | 31,969,306 | -9,201 | 1.75% | 16,329,680 |
| 2023-06-29 | 2023-06-27 | 0.522 | 31,978,507 | +202,431 | 1.75% | 16,681,920 |
| 2023-06-26 | 2023-06-21 | 0.505 | 31,776,076 | +73,611 | 1.74% | 16,058,310 |
| 2023-06-23 | 2023-06-20 | 0.494 | 31,702,465 | +27,604 | 1.74% | 15,676,570 |
| 2023-06-21 | 2023-06-19 | 0.511 | 31,674,861 | -103,056 | 1.74% | 16,179,280 |
| 2023-06-15 | 2023-06-13 | 0.494 | 31,777,917 | -110,416 | 1.74% | 15,713,880 |
| 2023-06-09 | 2023-06-07 | 0.462 | 31,888,333 | -7,361 | 1.75% | 14,728,800 |
| 2023-06-01 | 2023-05-30 | 0.473 | 31,895,694 | -27,605 | 1.75% | 15,078,840 |
| 2023-05-30 | 2023-05-25 | 0.473 | 31,923,299 | +53,368 | 1.75% | 15,091,890 |
| 2023-05-24 | 2023-05-22 | 0.478 | 31,869,931 | +9,202 | 1.75% | 15,239,840 |
| 2023-05-23 | 2023-05-19 | 0.505 | 31,860,729 | -18,403 | 1.75% | 16,101,090 |
| 2023-05-19 | 2023-05-17 | 0.489 | 31,879,132 | +36,806 | 1.75% | 15,590,700 |
| 2023-05-10 | 2023-05-08 | 0.500 | 31,842,326 | -92,014 | 1.75% | 15,918,760 |
| 2023-05-09 | 2023-05-05 | 0.511 | 31,934,340 | -18,403 | 1.75% | 16,311,820 |
| 2023-05-05 | 2023-05-03 | 0.527 | 31,952,743 | -36,806 | 1.75% | 16,842,110 |
| 2023-05-04 | 2023-05-02 | 0.516 | 31,989,549 | -44,166 | 1.75% | 16,513,850 |
| 2023-05-03 | 2023-04-28 | 0.478 | 32,033,715 | -73,611 | 1.76% | 15,318,160 |
| 2023-05-02 | 2023-04-27 | 0.484 | 32,107,326 | -141,702 | 1.76% | 15,527,830 |
| 2023-04-28 | 2023-04-26 | 0.484 | 32,249,028 | -147,222 | 1.77% | 15,596,360 |
| 2023-04-27 | 2023-04-25 | 0.484 | 32,396,250 | +16,562 | 1.78% | 15,667,560 |
| 2023-04-26 | 2023-04-24 | 0.505 | 32,379,688 | -3,680 | 1.78% | 16,363,350 |
| 2023-04-25 | 2023-04-21 | 0.511 | 32,383,368 | +22,083 | 1.78% | 16,541,180 |
| 2023-04-24 | 2023-04-20 | 0.522 | 32,361,285 | -18,403 | 1.77% | 16,881,600 |
| 2023-04-21 | 2023-04-19 | 0.527 | 32,379,688 | +18,403 | 1.78% | 17,067,150 |
| 2023-04-20 | 2023-04-18 | 0.543 | 32,361,285 | -18,403 | 1.77% | 17,585,000 |
| 2023-04-19 | 2023-04-17 | 0.554 | 32,379,688 | -564,965 | 1.78% | 17,946,900 |
| 2023-04-18 | 2023-04-14 | 0.467 | 32,944,653 | -165,625 | 1.81% | 15,395,720 |
| 2023-04-14 | 2023-04-12 | 0.467 | 33,110,278 | -9,201 | 1.82% | 15,473,120 |
| 2023-04-13 | 2023-04-11 | 0.467 | 33,119,479 | -1,840 | 1.82% | 15,477,420 |
| 2023-04-12 | 2023-04-06 | 0.451 | 33,121,319 | -9,202 | 1.82% | 14,938,340 |
| 2023-04-06 | 2023-04-03 | 0.456 | 33,130,521 | -1,840 | 1.82% | 15,122,520 |
| 2023-04-04 | 2023-03-31 | 0.456 | 33,132,361 | -11,042 | 1.82% | 15,123,360 |
| 2023-04-03 | 2023-03-30 | 0.462 | 33,143,403 | +29,445 | 1.82% | 15,308,500 |
| 2023-03-31 | 2023-03-29 | 0.451 | 33,113,958 | +27,604 | 1.82% | 14,935,020 |
| 2023-03-30 | 2023-03-28 | 0.451 | 33,086,354 | -187,709 | 1.81% | 14,922,570 |
| 2023-03-29 | 2023-03-27 | 0.446 | 33,274,063 | +3,681 | 1.82% | 14,826,420 |
| 2023-03-20 | 2023-03-16 | 0.456 | 33,270,382 | -184,028 | 1.82% | 15,186,360 |
| 2023-03-14 | 2023-03-10 | 0.462 | 33,454,410 | -9,201 | 1.83% | 15,452,150 |
| 2023-03-13 | 2023-03-09 | 0.451 | 33,463,611 | +9,201 | 1.84% | 15,092,720 |
| 2023-03-10 | 2023-03-08 | 0.467 | 33,454,410 | +117,778 | 1.83% | 15,633,940 |
| 2023-03-09 | 2023-03-07 | 0.462 | 33,336,632 | +114,097 | 1.83% | 15,397,750 |
| 2023-03-07 | 2023-03-03 | 0.446 | 33,222,535 | +58,889 | 1.82% | 14,803,460 |
| 2023-03-03 | 2023-03-01 | 0.456 | 33,163,646 | +36,806 | 1.82% | 15,137,640 |
| 2023-03-02 | 2023-02-28 | 0.451 | 33,126,840 | +9,201 | 1.82% | 14,940,830 |
| 2023-02-28 | 2023-02-24 | 0.467 | 33,117,639 | +58,889 | 1.82% | 15,476,560 |
| 2023-02-27 | 2023-02-23 | 0.456 | 33,058,750 | +780,278 | 1.81% | 15,089,760 |
| 2023-02-24 | 2023-02-22 | 0.478 | 32,278,472 | +598,090 | 1.77% | 15,435,200 |
| 2023-02-23 | 2023-02-21 | 0.484 | 31,680,382 | +193,229 | 1.74% | 15,321,350 |
| 2023-02-22 | 2023-02-20 | 0.511 | 31,487,153 | +368,056 | 1.73% | 16,083,400 |
| 2023-02-21 | 2023-02-17 | 0.516 | 31,119,097 | +9,201 | 1.71% | 16,064,500 |
| 2023-02-20 | 2023-02-16 | 0.511 | 31,109,896 | +115,938 | 1.71% | 15,890,700 |
| 2023-02-16 | 2023-02-14 | 0.533 | 30,993,958 | +202,430 | 1.70% | 16,505,160 |
| 2023-02-15 | 2023-02-13 | 0.500 | 30,791,528 | +101,215 | 1.69% | 15,393,440 |
| 2023-02-14 | 2023-02-10 | 0.533 | 30,690,313 | +36,806 | 1.68% | 16,343,460 |
| 2023-02-13 | 2023-02-09 | 0.554 | 30,653,507 | -40,486 | 1.68% | 16,990,140 |
| 2023-02-10 | 2023-02-08 | 0.543 | 30,693,993 | -5,521 | 1.68% | 16,679,000 |
| 2023-02-06 | 2023-02-02 | 0.554 | 30,699,514 | -55,208 | 1.68% | 17,015,640 |
| 2023-02-03 | 2023-02-01 | 0.554 | 30,754,722 | -92,014 | 1.69% | 17,046,240 |
| 2023-02-01 | 2023-01-30 | 0.543 | 30,846,736 | +128,819 | 1.69% | 16,762,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 30,717,917 | +92,014 | 1.68% | 17,025,840 |
| 2023-01-30 | 2023-01-26 | 0.554 | 30,625,903 | +250,278 | 1.68% | 16,974,840 |
| 2023-01-19 | 2023-01-17 | 0.565 | 30,375,625 | -36,806 | 1.67% | 17,166,240 |
| 2023-01-18 | 2023-01-16 | 0.543 | 30,412,431 | +46,007 | 1.67% | 16,526,000 |
| 2023-01-17 | 2023-01-13 | 0.587 | 30,366,424 | +34,966 | 1.67% | 17,821,080 |
| 2023-01-16 | 2023-01-12 | 0.587 | 30,331,458 | +46,007 | 1.66% | 17,800,560 |
| 2023-01-13 | 2023-01-11 | 0.565 | 30,285,451 | -180,348 | 1.66% | 17,115,280 |
| 2023-01-12 | 2023-01-10 | 0.576 | 30,465,799 | -583,368 | 1.67% | 17,548,300 |
| 2023-01-11 | 2023-01-09 | 0.587 | 31,049,167 | +344,132 | 1.70% | 18,221,760 |
| 2023-01-10 | 2023-01-06 | 0.576 | 30,705,035 | -134,340 | 1.68% | 17,686,100 |
| 2023-01-09 | 2023-01-05 | 0.598 | 30,839,375 | -209,792 | 1.69% | 18,433,800 |
| 2023-01-06 | 2023-01-04 | 0.587 | 31,049,167 | -128,819 | 1.70% | 18,221,760 |
| 2023-01-04 | 2022-12-30 | 0.630 | 31,177,986 | -84,653 | 1.71% | 19,652,720 |
| 2023-01-03 | 2022-12-29 | 0.598 | 31,262,639 | -92,014 | 1.71% | 18,686,800 |
| 2022-12-30 | 2022-12-28 | 0.587 | 31,354,653 | +138,021 | 1.72% | 18,401,040 |
| 2022-12-29 | 2022-12-23 | 0.598 | 31,216,632 | -27,604 | 1.71% | 18,659,300 |
| 2022-12-22 | 2022-12-20 | 0.609 | 31,244,236 | -55,208 | 1.71% | 19,015,360 |
| 2022-12-21 | 2022-12-19 | 0.598 | 31,299,444 | -368,056 | 1.72% | 18,708,800 |
| 2022-12-20 | 2022-12-16 | 0.598 | 31,667,500 | +73,611 | 1.74% | 18,928,800 |
| 2022-12-16 | 2022-12-14 | 0.576 | 31,593,889 | -27,604 | 1.73% | 18,198,080 |
| 2022-12-15 | 2022-12-13 | 0.543 | 31,621,493 | +125,139 | 1.73% | 17,183,000 |
| 2022-12-13 | 2022-12-09 | 0.543 | 31,496,354 | +138,021 | 1.73% | 17,115,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 31,358,333 | -92,014 | 1.72% | 17,040,000 |
| 2022-12-09 | 2022-12-07 | 0.516 | 31,450,347 | -34,966 | 1.72% | 16,235,500 |
| 2022-12-07 | 2022-12-05 | 0.511 | 31,485,313 | +84,653 | 1.73% | 16,082,460 |
| 2022-12-05 | 2022-12-01 | 0.516 | 31,400,660 | +174,827 | 1.72% | 16,209,850 |
| 2022-12-01 | 2022-11-29 | 0.511 | 31,225,833 | +92,014 | 1.71% | 15,949,920 |
| 2022-11-29 | 2022-11-25 | 0.522 | 31,133,819 | -9,202 | 1.71% | 16,241,280 |
| 2022-11-18 | 2022-11-16 | 0.505 | 31,143,021 | +7,361 | 1.71% | 15,738,390 |
| 2022-11-17 | 2022-11-15 | 0.516 | 31,135,660 | -79,132 | 1.71% | 16,073,050 |
| 2022-11-16 | 2022-11-14 | 0.511 | 31,214,792 | -73,611 | 1.71% | 15,944,280 |
| 2022-11-15 | 2022-11-11 | 0.516 | 31,288,403 | -12,882 | 1.72% | 16,151,900 |
| 2022-11-10 | 2022-11-08 | 0.505 | 31,301,285 | -9,201 | 1.72% | 15,818,370 |
| 2022-11-09 | 2022-11-07 | 0.522 | 31,310,486 | +18,403 | 1.72% | 16,333,440 |
| 2022-11-08 | 2022-11-04 | 0.522 | 31,292,083 | -5,521 | 1.72% | 16,323,840 |
| 2022-11-04 | 2022-11-02 | 0.511 | 31,297,604 | -73,611 | 1.72% | 15,986,580 |
| 2022-11-03 | 2022-11-01 | 0.522 | 31,371,215 | -3,681 | 1.72% | 16,365,120 |
| 2022-10-26 | 2022-10-24 | 0.543 | 31,374,896 | -36,805 | 1.72% | 17,049,000 |
| 2022-10-25 | 2022-10-21 | 0.565 | 31,411,701 | -18,403 | 1.72% | 17,751,760 |
| 2022-10-20 | 2022-10-18 | 0.494 | 31,430,104 | +11,041 | 1.72% | 15,541,890 |
| 2022-10-18 | 2022-10-14 | 0.500 | 31,419,063 | -38,645 | 1.72% | 15,707,160 |
| 2022-10-13 | 2022-10-11 | 0.467 | 31,457,708 | +9,201 | 1.73% | 14,700,840 |
| 2022-10-12 | 2022-10-10 | 0.467 | 31,448,507 | +27,604 | 1.72% | 14,696,540 |
| 2022-10-11 | 2022-10-07 | 0.494 | 31,420,903 | -18,403 | 1.72% | 15,537,340 |
| 2022-10-10 | 2022-10-06 | 0.511 | 31,439,306 | +9,202 | 1.72% | 16,058,960 |
| 2022-10-05 | 2022-09-30 | 0.543 | 31,430,104 | +64,410 | 1.72% | 17,079,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 31,365,694 | +27,604 | 1.72% | 15,680,480 |
| 2022-09-30 | 2022-09-28 | 0.565 | 31,338,090 | -12,882 | 1.72% | 17,710,160 |
| 2022-09-29 | 2022-09-27 | 0.587 | 31,350,972 | -33,125 | 1.72% | 18,398,880 |
| 2022-09-28 | 2022-09-26 | 0.609 | 31,384,097 | -84,653 | 1.72% | 19,100,480 |
| 2022-09-26 | 2022-09-22 | 0.641 | 31,468,750 | -3,681 | 1.73% | 20,178,000 |
| 2022-09-23 | 2022-09-21 | 0.663 | 31,472,431 | -46,007 | 1.73% | 20,864,440 |
| 2022-09-22 | 2022-09-20 | 0.674 | 31,518,438 | -12,881 | 1.73% | 21,237,480 |
| 2022-09-21 | 2022-09-19 | 0.652 | 31,531,319 | -23,924 | 2.04% | 20,560,800 |
| 2022-09-14 | 2022-09-09 | 0.663 | 31,555,243 | -152,743 | 2.04% | 20,919,340 |
| 2022-09-13 | 2022-09-08 | 0.652 | 31,707,986 | +110,417 | 2.05% | 20,676,000 |
| 2022-09-09 | 2022-09-07 | 0.630 | 31,597,569 | +699,305 | 2.04% | 19,917,200 |
| 2022-09-08 | 2022-09-06 | 0.674 | 30,898,264 | +53,368 | 2.00% | 20,819,600 |
| 2022-09-07 | 2022-09-05 | 0.641 | 30,844,896 | +165,625 | 1.99% | 19,777,980 |
| 2022-09-06 | 2022-09-02 | 0.630 | 30,679,271 | +71,771 | 1.98% | 19,338,360 |
| 2022-09-05 | 2022-09-01 | 0.609 | 30,607,500 | +165,625 | 1.98% | 18,627,840 |
| 2022-09-02 | 2022-08-31 | 0.641 | 30,441,875 | +279,722 | 1.97% | 19,519,560 |
| 2022-09-01 | 2022-08-30 | 0.609 | 30,162,153 | +222,674 | 1.95% | 18,356,800 |
| 2022-08-31 | 2022-08-29 | 0.609 | 29,939,479 | -104,896 | 1.93% | 18,221,280 |
| 2022-08-30 | 2022-08-26 | 0.565 | 30,044,375 | -9,201 | 1.94% | 16,979,040 |
| 2022-08-24 | 2022-08-22 | 0.576 | 30,053,576 | +46,007 | 1.94% | 17,310,860 |
| 2022-08-19 | 2022-08-17 | 0.587 | 30,007,569 | -119,619 | 1.94% | 17,610,480 |
| 2022-08-18 | 2022-08-16 | 0.609 | 30,127,188 | -42,326 | 1.95% | 18,335,520 |
| 2022-08-15 | 2022-08-11 | 0.641 | 30,169,514 | -16,562 | 1.95% | 19,344,920 |
| 2022-08-12 | 2022-08-10 | 0.641 | 30,186,076 | -55,209 | 1.95% | 19,355,540 |
| 2022-08-11 | 2022-08-09 | 0.587 | 30,241,285 | +1,841 | 1.95% | 17,747,640 |
| 2022-08-09 | 2022-08-05 | 0.619 | 30,239,444 | -9,202 | 1.95% | 18,732,480 |
| 2022-08-08 | 2022-08-04 | 0.619 | 30,248,646 | -36,805 | 1.95% | 18,738,180 |
| 2022-08-05 | 2022-08-03 | 0.598 | 30,285,451 | -38,646 | 1.96% | 18,102,700 |
| 2022-08-04 | 2022-08-02 | 0.500 | 30,324,097 | -49,688 | 1.96% | 15,159,760 |
| 2022-08-03 | 2022-08-01 | 0.522 | 30,373,785 | +34,966 | 1.96% | 15,844,800 |
| 2022-08-02 | 2022-07-29 | 0.565 | 30,338,819 | +128,819 | 1.96% | 17,145,440 |
| 2022-08-01 | 2022-07-28 | 0.576 | 30,210,000 | -46,007 | 1.95% | 17,400,960 |
| 2022-07-29 | 2022-07-27 | 0.587 | 30,256,007 | +187,708 | 1.96% | 17,756,280 |
| 2022-07-28 | 2022-07-26 | 0.587 | 30,068,299 | +248,438 | 1.94% | 17,646,120 |
| 2022-07-27 | 2022-07-25 | 0.696 | 29,819,861 | -110,417 | 1.93% | 20,741,120 |
| 2022-07-26 | 2022-07-22 | 0.739 | 29,930,278 | +209,792 | 1.93% | 22,119,040 |
| 2022-07-25 | 2022-07-21 | 0.772 | 29,720,486 | -11,042 | 1.92% | 22,933,000 |
| 2022-07-22 | 2022-07-20 | 0.782 | 29,731,528 | -80,972 | 1.92% | 23,264,640 |
| 2022-07-21 | 2022-07-19 | 0.772 | 29,812,500 | -5,521 | 1.93% | 23,004,000 |
| 2022-07-20 | 2022-07-18 | 0.772 | 29,818,021 | +55,208 | 1.93% | 23,008,260 |
| 2022-07-19 | 2022-07-15 | 0.772 | 29,762,813 | -1,840 | 1.92% | 22,965,660 |
| 2022-07-14 | 2022-07-12 | 0.804 | 29,764,653 | -62,569 | 1.92% | 23,937,520 |
| 2022-07-13 | 2022-07-11 | 0.782 | 29,827,222 | +92,014 | 1.93% | 23,339,520 |
| 2022-07-12 | 2022-07-08 | 0.815 | 29,735,208 | -36,806 | 1.92% | 24,237,000 |
| 2022-07-08 | 2022-07-06 | 0.826 | 29,772,014 | +9,201 | 1.92% | 24,590,560 |
| 2022-07-07 | 2022-07-05 | 0.804 | 29,762,813 | +92,014 | 1.92% | 23,936,040 |
| 2022-07-05 | 2022-06-30 | 0.848 | 29,670,799 | -46,007 | 1.92% | 25,151,880 |
| 2022-07-04 | 2022-06-29 | 0.848 | 29,716,806 | +5,521 | 1.92% | 25,190,880 |
| 2022-06-30 | 2022-06-28 | 0.859 | 29,711,285 | +1,841 | 1.92% | 25,509,100 |
| 2022-06-28 | 2022-06-24 | 0.848 | 29,709,444 | +49,687 | 1.92% | 25,184,640 |
| 2022-06-27 | 2022-06-23 | 0.826 | 29,659,757 | +18,403 | 1.92% | 24,497,840 |
| 2022-06-24 | 2022-06-22 | 0.815 | 29,641,354 | +18,403 | 1.92% | 24,160,500 |
| 2022-06-20 | 2022-06-16 | 0.815 | 29,622,951 | -92,014 | 1.91% | 24,145,500 |
| 2022-06-17 | 2022-06-15 | 0.848 | 29,714,965 | -9,202 | 1.92% | 25,189,320 |
| 2022-06-14 | 2022-06-10 | 0.859 | 29,724,167 | -3,680 | 1.92% | 25,520,160 |
| 2022-06-13 | 2022-06-09 | 0.859 | 29,727,847 | -3,681 | 1.92% | 25,523,320 |
| 2022-06-10 | 2022-06-08 | 0.869 | 29,731,528 | -33,125 | 1.92% | 25,849,600 |
| 2022-06-09 | 2022-06-07 | 0.859 | 29,764,653 | +93,854 | 1.92% | 25,554,920 |
| 2022-06-08 | 2022-06-06 | 0.848 | 29,670,799 | +47,848 | 1.92% | 25,151,880 |
| 2022-06-06 | 2022-06-01 | 0.848 | 29,622,951 | +23,923 | 1.91% | 25,111,320 |
| 2022-06-02 | 2022-05-31 | 0.848 | 29,599,028 | +9,202 | 1.91% | 25,091,040 |
| 2022-05-27 | 2022-05-25 | 0.859 | 29,589,826 | +86,493 | 1.91% | 25,404,820 |
| 2022-05-26 | 2022-05-24 | 0.859 | 29,503,333 | -31,285 | 1.91% | 25,330,560 |
| 2022-05-24 | 2022-05-20 | 0.869 | 29,534,618 | -3,681 | 1.91% | 25,678,400 |
| 2022-05-19 | 2022-05-17 | 0.880 | 29,538,299 | -97,534 | 1.91% | 26,002,620 |
| 2022-05-16 | 2022-05-12 | 0.880 | 29,635,833 | -3,681 | 1.92% | 26,088,480 |
| 2022-05-13 | 2022-05-11 | 0.924 | 29,639,514 | -138,021 | 1.92% | 27,380,200 |
| 2022-05-12 | 2022-05-10 | 0.924 | 29,777,535 | -191,389 | 1.92% | 27,507,700 |
| 2022-05-11 | 2022-05-06 | 0.869 | 29,968,924 | -12,882 | 1.94% | 26,056,000 |
| 2022-05-06 | 2022-05-04 | 0.924 | 29,981,806 | -246,597 | 1.94% | 27,696,400 |
| 2022-05-05 | 2022-05-03 | 0.859 | 30,228,403 | +3,681 | 1.95% | 25,953,080 |
| 2022-04-29 | 2022-04-27 | 0.880 | 30,224,722 | -320,209 | 1.95% | 26,606,880 |
| 2022-04-28 | 2022-04-26 | 0.869 | 30,544,931 | -106,736 | 1.97% | 26,556,800 |
| 2022-04-27 | 2022-04-25 | 0.869 | 30,651,667 | -185,868 | 1.98% | 26,649,600 |
| 2022-04-25 | 2022-04-21 | 0.826 | 30,837,535 | -36,805 | 1.99% | 25,470,640 |
| 2022-04-22 | 2022-04-20 | 0.869 | 30,874,340 | -42,327 | 2.00% | 26,843,200 |
| 2022-04-21 | 2022-04-19 | 0.859 | 30,916,667 | -18,402 | 2.00% | 26,544,000 |
| 2022-04-20 | 2022-04-14 | 0.869 | 30,935,069 | -33,125 | 2.00% | 26,896,000 |
| 2022-04-19 | 2022-04-13 | 0.793 | 30,968,194 | -77,292 | 2.00% | 24,568,880 |
| 2022-04-14 | 2022-04-12 | 0.761 | 31,045,486 | -34,965 | 2.01% | 23,618,000 |
| 2022-04-13 | 2022-04-11 | 0.815 | 31,080,451 | -9,202 | 2.01% | 25,333,500 |
| 2022-04-11 | 2022-04-07 | 0.804 | 31,089,653 | +184,028 | 2.01% | 25,003,120 |
| 2022-04-08 | 2022-04-06 | 0.848 | 30,905,625 | -42,326 | 2.00% | 26,198,640 |
| 2022-04-07 | 2022-04-04 | 0.826 | 30,947,951 | +58,888 | 2.00% | 25,561,840 |
| 2022-04-06 | 2022-04-01 | 0.793 | 30,889,063 | +287,084 | 2.00% | 24,506,100 |
| 2022-04-04 | 2022-03-31 | 0.869 | 30,601,979 | +27,604 | 1.98% | 26,606,400 |
| 2022-04-01 | 2022-03-30 | 0.869 | 30,574,375 | -18,403 | 1.98% | 26,582,400 |
| 2022-03-31 | 2022-03-29 | 0.869 | 30,592,778 | +9,202 | 1.98% | 26,598,400 |
| 2022-03-30 | 2022-03-28 | 0.848 | 30,583,576 | +9,201 | 1.98% | 25,925,640 |
| 2022-03-29 | 2022-03-25 | 0.848 | 30,574,375 | +97,535 | 1.98% | 25,917,840 |
| 2022-03-28 | 2022-03-24 | 0.869 | 30,476,840 | +16,562 | 1.97% | 26,497,600 |
| 2022-03-25 | 2022-03-23 | 0.880 | 30,460,278 | -9,201 | 1.97% | 26,814,240 |
| 2022-03-24 | 2022-03-22 | 0.891 | 30,469,479 | +18,403 | 1.97% | 27,153,480 |
| 2022-03-23 | 2022-03-21 | 0.902 | 30,451,076 | -117,778 | 1.97% | 27,468,020 |
| 2022-03-22 | 2022-03-18 | 0.848 | 30,568,854 | +18,403 | 1.98% | 25,913,160 |
| 2022-03-21 | 2022-03-17 | 0.859 | 30,550,451 | +1,840 | 1.97% | 26,229,580 |
| 2022-03-18 | 2022-03-16 | 0.880 | 30,548,611 | -92,014 | 1.97% | 26,892,000 |
| 2022-03-17 | 2022-03-15 | 0.793 | 30,640,625 | -46,007 | 1.98% | 24,309,000 |
| 2022-03-16 | 2022-03-14 | 0.869 | 30,686,632 | -55,208 | 1.98% | 26,680,000 |
| 2022-03-15 | 2022-03-11 | 0.924 | 30,741,840 | -73,611 | 1.99% | 28,398,500 |
| 2022-03-14 | 2022-03-10 | 0.946 | 30,815,451 | -42,327 | 1.99% | 29,136,300 |
| 2022-03-11 | 2022-03-09 | 0.935 | 30,857,778 | +1,840 | 1.99% | 28,840,960 |
| 2022-03-09 | 2022-03-07 | 0.946 | 30,855,938 | -121,458 | 1.99% | 29,174,580 |
| 2022-03-08 | 2022-03-04 | 0.956 | 30,977,396 | -92,014 | 2.00% | 29,626,080 |
| 2022-03-07 | 2022-03-03 | 0.978 | 31,069,410 | -218,993 | 2.01% | 30,389,400 |
| 2022-03-04 | 2022-03-02 | 0.967 | 31,288,403 | -283,403 | 2.02% | 30,263,560 |
| 2022-03-03 | 2022-03-01 | 0.935 | 31,571,806 | -169,305 | 2.04% | 29,508,320 |
| 2022-03-02 | 2022-02-28 | 0.956 | 31,741,111 | -23,924 | 2.05% | 30,356,480 |
| 2022-03-01 | 2022-02-25 | 0.902 | 31,765,035 | +202,431 | 2.05% | 28,653,260 |
| 2022-02-28 | 2022-02-24 | 0.902 | 31,562,604 | -5,521 | 2.04% | 28,470,660 |
| 2022-02-25 | 2022-02-23 | 0.946 | 31,568,125 | -9,201 | 2.04% | 29,847,960 |
| 2022-02-24 | 2022-02-22 | 0.935 | 31,577,326 | +20,243 | 2.04% | 29,513,480 |
| 2022-02-23 | 2022-02-21 | 0.935 | 31,557,083 | +9,201 | 2.04% | 29,494,560 |
| 2022-02-22 | 2022-02-18 | 0.935 | 31,547,882 | +114,097 | 2.04% | 29,485,960 |
| 2022-02-18 | 2022-02-16 | 0.946 | 31,433,785 | -12,882 | 2.03% | 29,720,940 |
| 2022-02-17 | 2022-02-15 | 0.956 | 31,446,667 | -172,986 | 2.03% | 30,074,880 |
| 2022-02-16 | 2022-02-14 | 0.946 | 31,619,653 | -20,243 | 2.04% | 29,896,680 |
| 2022-02-15 | 2022-02-11 | 0.946 | 31,639,896 | +29,445 | 2.05% | 29,915,820 |
| 2022-02-14 | 2022-02-10 | 0.935 | 31,610,451 | -34,966 | 2.04% | 29,544,440 |
| 2022-02-11 | 2022-02-09 | 0.967 | 31,645,417 | +66,250 | 2.05% | 30,608,880 |
| 2022-02-10 | 2022-02-08 | 0.967 | 31,579,167 | -36,805 | 2.04% | 30,544,800 |
| 2022-02-09 | 2022-02-07 | 0.978 | 31,615,972 | -171,146 | 2.04% | 30,924,000 |
| 2022-02-08 | 2022-02-04 | 0.935 | 31,787,118 | +9,201 | 2.05% | 29,709,560 |
| 2022-02-07 | 2022-01-31 | 0.902 | 31,777,917 | -44,166 | 2.05% | 28,664,880 |
| 2022-02-04 | 2022-01-27 | 0.924 | 31,822,083 | +31,284 | 2.06% | 29,396,400 |
| 2022-01-28 | 2022-01-26 | 0.946 | 31,790,799 | +18,403 | 2.05% | 30,058,500 |
| 2022-01-27 | 2022-01-25 | 0.946 | 31,772,396 | -31,285 | 2.05% | 30,041,100 |
| 2022-01-26 | 2022-01-24 | 0.978 | 31,803,681 | +29,445 | 2.06% | 31,107,600 |
| 2022-01-25 | 2022-01-21 | 0.978 | 31,774,236 | -191,389 | 2.05% | 31,078,800 |
| 2022-01-24 | 2022-01-20 | 0.967 | 31,965,625 | -110,417 | 2.07% | 30,918,600 |
| 2022-01-21 | 2022-01-19 | 0.967 | 32,076,042 | -34,965 | 2.07% | 31,025,400 |
| 2022-01-20 | 2022-01-18 | 0.924 | 32,111,007 | +55,208 | 2.08% | 29,663,300 |
| 2022-01-18 | 2022-01-14 | 0.935 | 32,055,799 | +18,403 | 2.07% | 29,960,680 |
| 2022-01-17 | 2022-01-13 | 0.935 | 32,037,396 | +20,243 | 2.07% | 29,943,480 |
| 2022-01-14 | 2022-01-12 | 0.924 | 32,017,153 | +92,014 | 2.07% | 29,576,600 |
| 2022-01-13 | 2022-01-11 | 0.880 | 31,925,139 | +414,063 | 2.06% | 28,103,760 |
| 2022-01-12 | 2022-01-10 | 0.913 | 31,511,076 | +410,382 | 2.04% | 28,766,640 |
| 2022-01-11 | 2022-01-07 | 1.087 | 31,100,694 | +51,527 | 2.01% | 33,800,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 31,049,167 | -9,201 | 2.01% | 33,406,560 |
| 2022-01-07 | 2022-01-05 | 1.087 | 31,058,368 | -235,556 | 2.01% | 33,754,000 |
| 2022-01-06 | 2022-01-04 | 1.109 | 31,293,924 | +106,736 | 2.02% | 34,690,200 |
| 2022-01-05 | 2022-01-03 | 1.098 | 31,187,188 | -47,847 | 2.02% | 34,232,941 |
| 2022-01-04 | 2021-12-31 | 1.065 | 31,235,035 | -60,729 | 2.02% | 33,267,080 |
| 2022-01-03 | 2021-12-29 | 1.054 | 31,295,764 | -108,576 | 2.02% | 32,991,640 |
| 2021-12-30 | 2021-12-28 | 1.054 | 31,404,340 | +182,187 | 2.03% | 33,106,100 |
| 2021-12-29 | 2021-12-24 | 1.000 | 31,222,153 | +345,972 | 2.02% | 31,217,440 |
| 2021-12-28 | 2021-12-22 | 0.935 | 30,876,181 | -18,402 | 2.00% | 28,858,160 |
| 2021-12-23 | 2021-12-21 | 0.924 | 30,894,583 | -9,202 | 2.00% | 28,539,600 |
| 2021-12-22 | 2021-12-20 | 0.924 | 30,903,785 | -58,889 | 2.00% | 28,548,100 |
| 2021-12-21 | 2021-12-17 | 0.935 | 30,962,674 | -14,722 | 2.00% | 28,939,000 |
| 2021-12-20 | 2021-12-16 | 0.946 | 30,977,396 | -82,812 | 2.00% | 29,289,420 |
| 2021-12-17 | 2021-12-15 | 0.924 | 31,060,208 | -11,042 | 2.01% | 28,692,600 |
| 2021-12-16 | 2021-12-14 | 0.946 | 31,071,250 | +115,937 | 2.01% | 29,378,160 |
| 2021-12-15 | 2021-12-13 | 0.978 | 30,955,313 | -22,083 | 2.00% | 30,277,800 |
| 2021-12-14 | 2021-12-10 | 0.946 | 30,977,396 | +25,764 | 2.00% | 29,289,420 |
| 2021-12-13 | 2021-12-09 | 0.956 | 30,951,632 | -239,236 | 2.00% | 29,601,440 |
| 2021-12-10 | 2021-12-08 | 0.956 | 31,190,868 | +40,486 | 2.02% | 29,830,240 |
| 2021-12-09 | 2021-12-07 | 0.946 | 31,150,382 | +92,014 | 2.01% | 29,452,980 |
| 2021-12-08 | 2021-12-06 | 0.946 | 31,058,368 | +1,840 | 2.01% | 29,365,980 |
| 2021-12-07 | 2021-12-03 | 0.978 | 31,056,528 | +60,729 | 2.01% | 30,376,800 |
| 2021-12-06 | 2021-12-02 | 0.946 | 30,995,799 | +180,348 | 2.00% | 29,306,820 |
| 2021-12-03 | 2021-12-01 | 0.967 | 30,815,451 | -11,042 | 1.99% | 29,806,100 |
| 2021-12-02 | 2021-11-30 | 0.956 | 30,826,493 | +12,882 | 1.99% | 29,481,760 |
| 2021-12-01 | 2021-11-29 | 1.000 | 30,813,611 | -60,729 | 1.99% | 30,808,960 |
| 2021-11-30 | 2021-11-26 | 1.000 | 30,874,340 | -53,368 | 2.00% | 30,869,680 |
| 2021-11-26 | 2021-11-24 | 1.022 | 30,927,708 | +62,569 | 2.00% | 31,595,280 |
| 2021-11-24 | 2021-11-22 | 1.011 | 30,865,139 | +9,201 | 2.00% | 31,195,920 |
| 2021-11-23 | 2021-11-19 | 1.011 | 30,855,938 | +42,327 | 1.99% | 31,186,621 |
| 2021-11-19 | 2021-11-17 | 1.022 | 30,813,611 | +62,569 | 1.99% | 31,478,720 |
| 2021-11-18 | 2021-11-16 | 1.011 | 30,751,042 | -7,361 | 1.99% | 31,080,600 |
| 2021-11-17 | 2021-11-15 | 1.022 | 30,758,403 | +235,556 | 1.99% | 31,422,320 |
| 2021-11-16 | 2021-11-12 | 1.054 | 30,522,847 | +213,472 | 1.97% | 32,176,840 |
| 2021-11-15 | 2021-11-11 | 1.054 | 30,309,375 | +18,403 | 1.96% | 31,951,800 |
| 2021-11-12 | 2021-11-10 | 1.076 | 30,290,972 | +90,173 | 1.96% | 32,590,800 |
| 2021-11-11 | 2021-11-09 | 1.076 | 30,200,799 | +71,771 | 1.95% | 32,493,780 |
| 2021-11-10 | 2021-11-08 | 1.098 | 30,129,028 | +84,653 | 1.95% | 33,071,440 |
| 2021-11-09 | 2021-11-05 | 1.076 | 30,044,375 | -115,938 | 1.94% | 32,325,480 |
| 2021-11-08 | 2021-11-04 | 1.087 | 30,160,313 | +9,202 | 1.95% | 32,778,001 |
| 2021-11-05 | 2021-11-03 | 1.119 | 30,151,111 | -27,604 | 1.95% | 33,751,040 |
| 2021-11-04 | 2021-11-02 | 1.119 | 30,178,715 | +80,972 | 1.95% | 33,781,940 |
| 2021-11-03 | 2021-11-01 | 1.119 | 30,097,743 | +38,646 | 1.95% | 33,691,300 |
| 2021-11-02 | 2021-10-29 | 1.141 | 30,059,097 | -29,445 | 1.94% | 34,301,400 |
| 2021-11-01 | 2021-10-28 | 1.130 | 30,088,542 | +92,014 | 1.94% | 34,008,000 |
| 2021-10-29 | 2021-10-27 | 1.152 | 29,996,528 | -253,958 | 1.94% | 34,556,000 |
| 2021-10-28 | 2021-10-26 | 1.185 | 30,250,486 | +106,736 | 1.96% | 35,834,840 |
| 2021-10-27 | 2021-10-25 | 1.163 | 30,143,750 | +55,208 | 1.95% | 35,053,200 |
| 2021-10-26 | 2021-10-22 | 1.174 | 30,088,542 | +253,959 | 1.94% | 35,316,000 |
| 2021-10-25 | 2021-10-21 | 1.195 | 29,834,583 | +158,264 | 1.93% | 35,666,400 |
| 2021-10-22 | 2021-10-20 | 1.228 | 29,676,319 | +1,840 | 1.92% | 36,444,759 |
| 2021-10-21 | 2021-10-19 | 1.239 | 29,674,479 | -112,257 | 1.92% | 36,765,000 |
| 2021-10-20 | 2021-10-18 | 1.228 | 29,786,736 | -130,660 | 1.93% | 36,580,360 |
| 2021-10-19 | 2021-10-15 | 1.174 | 29,917,396 | -285,243 | 1.93% | 35,115,120 |
| 2021-10-18 | 2021-10-12 | 1.174 | 30,202,639 | +22,083 | 1.95% | 35,449,920 |
| 2021-10-15 | 2021-10-11 | 1.206 | 30,180,556 | +71,771 | 1.95% | 36,408,001 |
| 2021-10-12 | 2021-10-08 | 1.217 | 30,108,785 | +119,618 | 1.95% | 36,648,640 |
| 2021-10-11 | 2021-10-07 | 1.239 | 29,989,167 | +31,285 | 1.94% | 37,154,880 |
| 2021-10-08 | 2021-10-06 | 1.304 | 29,957,882 | +46,007 | 1.94% | 39,069,600 |
| 2021-10-07 | 2021-10-05 | 1.261 | 29,911,875 | -850,208 | 1.93% | 37,709,280 |
| 2021-10-06 | 2021-10-04 | 1.119 | 30,762,083 | -36,806 | 1.99% | 34,434,960 |
| 2021-10-05 | 2021-09-30 | 1.109 | 30,798,889 | +60,729 | 1.99% | 34,141,440 |
| 2021-10-04 | 2021-09-29 | 1.098 | 30,738,160 | -189,548 | 1.99% | 33,740,060 |
| 2021-09-30 | 2021-09-28 | 1.174 | 30,927,708 | +441,666 | 2.00% | 36,300,960 |
| 2021-09-29 | 2021-09-27 | 1.130 | 30,486,042 | +112,257 | 1.97% | 34,457,280 |
| 2021-09-28 | 2021-09-24 | 1.152 | 30,373,785 | -202,430 | 1.96% | 34,990,600 |
| 2021-09-27 | 2021-09-23 | 1.065 | 30,576,215 | +80,972 | 1.98% | 32,565,400 |
| 2021-09-24 | 2021-09-21 | 1.087 | 30,495,243 | -242,917 | 1.97% | 33,142,000 |
| 2021-09-23 | 2021-09-20 | 1.076 | 30,738,160 | +207,952 | 1.99% | 33,071,940 |
| 2021-09-21 | 2021-09-17 | 1.174 | 30,530,208 | -252,118 | 1.97% | 35,834,400 |
| 2021-09-20 | 2021-09-16 | 1.195 | 30,782,326 | +206,111 | 1.99% | 36,799,400 |
| 2021-09-17 | 2021-09-15 | 1.174 | 30,576,215 | -110,417 | 1.98% | 35,888,400 |
| 2021-09-16 | 2021-09-14 | 1.185 | 30,686,632 | -977,187 | 1.98% | 36,351,500 |
| 2021-09-15 | 2021-09-13 | 1.011 | 31,663,819 | +3,680 | 2.05% | 32,003,160 |
| 2021-09-14 | 2021-09-10 | 1.011 | 31,660,139 | +224,514 | 2.05% | 31,999,440 |
| 2021-09-13 | 2021-09-09 | 1.011 | 31,435,625 | +22,083 | 2.03% | 31,772,520 |
| 2021-09-10 | 2021-09-08 | 1.011 | 31,413,542 | +86,493 | 2.03% | 31,750,200 |
| 2021-09-09 | 2021-09-07 | 1.022 | 31,327,049 | -193,229 | 2.02% | 32,003,240 |
| 2021-09-08 | 2021-09-06 | 1.011 | 31,520,278 | +92,014 | 2.04% | 31,858,080 |
| 2021-09-07 | 2021-09-03 | 1.022 | 31,428,264 | -101,215 | 2.03% | 32,106,640 |
| 2021-09-06 | 2021-09-02 | 1.000 | 31,529,479 | -1,840 | 2.04% | 31,524,720 |
| 2021-09-03 | 2021-09-01 | 1.000 | 31,531,319 | -425,105 | 2.04% | 31,526,560 |
| 2021-09-02 | 2021-08-31 | 1.022 | 31,956,424 | -18,402 | 2.07% | 32,646,200 |
| 2021-09-01 | 2021-08-30 | 1.011 | 31,974,826 | +294,444 | 2.07% | 32,317,500 |
| 2021-08-31 | 2021-08-27 | 1.032 | 31,680,382 | +73,611 | 2.05% | 32,708,500 |
| 2021-08-30 | 2021-08-26 | 1.022 | 31,606,771 | +9,202 | 2.04% | 32,289,000 |
| 2021-08-27 | 2021-08-25 | 1.087 | 31,597,569 | +5,520 | 2.04% | 34,340,000 |
| 2021-08-26 | 2021-08-24 | 1.087 | 31,592,049 | +193,230 | 2.04% | 34,334,000 |
| 2021-08-25 | 2021-08-23 | 1.043 | 31,398,819 | -16,563 | 2.03% | 32,759,040 |
| 2021-08-24 | 2021-08-20 | 1.032 | 31,415,382 | +23,924 | 2.03% | 32,434,900 |
| 2021-08-23 | 2021-08-19 | 1.011 | 31,391,458 | +211,632 | 2.03% | 31,727,880 |
| 2021-08-20 | 2021-08-18 | 1.022 | 31,179,826 | +18,402 | 2.02% | 31,852,840 |
| 2021-08-19 | 2021-08-17 | 1.011 | 31,161,424 | +9,202 | 2.01% | 31,495,380 |
| 2021-08-18 | 2021-08-16 | 1.032 | 31,152,222 | +149,062 | 2.01% | 32,163,200 |
| 2021-08-17 | 2021-08-13 | 1.043 | 31,003,160 | -86,493 | 2.00% | 32,346,240 |
| 2021-08-16 | 2021-08-12 | 1.054 | 31,089,653 | -27,604 | 2.01% | 32,774,360 |
| 2021-08-13 | 2021-08-11 | 1.076 | 31,117,257 | +161,944 | 2.01% | 33,479,820 |
| 2021-08-12 | 2021-08-10 | 1.065 | 30,955,313 | -99,375 | 2.00% | 32,969,161 |
| 2021-08-11 | 2021-08-09 | 1.076 | 31,054,688 | -25,763 | 2.01% | 33,412,501 |
| 2021-08-10 | 2021-08-06 | 1.087 | 31,080,451 | +139,861 | 2.01% | 33,778,000 |
| 2021-08-09 | 2021-08-05 | 1.087 | 30,940,590 | +12,882 | 2.00% | 33,626,000 |
| 2021-08-06 | 2021-08-04 | 1.119 | 30,927,708 | -99,375 | 2.00% | 34,620,360 |
| 2021-08-05 | 2021-08-03 | 1.087 | 31,027,083 | -20,243 | 2.01% | 33,720,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 31,047,326 | +391,979 | 2.01% | 34,079,420 |
| 2021-08-03 | 2021-07-30 | 1.011 | 30,655,347 | -77,292 | 1.98% | 30,983,880 |
| 2021-08-02 | 2021-07-29 | 1.011 | 30,732,639 | -145,382 | 1.99% | 31,062,000 |
| 2021-07-30 | 2021-07-28 | 1.022 | 30,878,021 | +71,771 | 2.00% | 31,544,520 |
| 2021-07-29 | 2021-07-27 | 1.011 | 30,806,250 | +82,812 | 1.99% | 31,136,400 |
| 2021-07-28 | 2021-07-26 | 1.065 | 30,723,438 | +88,334 | 1.99% | 32,722,201 |
| 2021-07-27 | 2021-07-23 | 1.087 | 30,635,104 | +99,375 | 1.98% | 33,294,000 |
| 2021-07-26 | 2021-07-22 | 1.087 | 30,535,729 | +92,014 | 1.97% | 33,186,000 |
| 2021-07-23 | 2021-07-21 | 1.065 | 30,443,715 | -66,250 | 1.97% | 32,424,280 |
| 2021-07-22 | 2021-07-20 | 1.076 | 30,509,965 | -782,118 | 1.97% | 32,826,420 |
| 2021-07-21 | 2021-07-19 | 1.043 | 31,292,083 | +185,868 | 2.02% | 32,647,680 |
| 2021-07-20 | 2021-07-16 | 1.098 | 31,106,215 | -3,681 | 2.01% | 34,144,060 |
| 2021-07-19 | 2021-07-15 | 1.098 | 31,109,896 | +207,952 | 2.01% | 34,148,100 |
| 2021-07-16 | 2021-07-14 | 1.098 | 30,901,944 | +296,284 | 2.00% | 33,919,840 |
| 2021-07-15 | 2021-07-13 | 1.119 | 30,605,660 | -134,340 | 1.98% | 34,259,860 |
| 2021-07-14 | 2021-07-12 | 1.130 | 30,740,000 | +283,403 | 1.99% | 34,744,320 |
| 2021-07-13 | 2021-07-09 | 1.174 | 30,456,597 | -218,993 | 1.97% | 35,748,000 |
| 2021-07-12 | 2021-07-08 | 1.141 | 30,675,590 | +397,500 | 1.98% | 35,004,900 |
| 2021-07-09 | 2021-07-07 | 1.239 | 30,278,090 | +583,368 | 1.96% | 37,512,840 |
| 2021-07-08 | 2021-07-06 | 1.174 | 29,694,722 | +601,771 | 1.92% | 34,853,760 |
| 2021-07-07 | 2021-07-05 | 1.293 | 29,092,951 | -228,195 | 1.88% | 37,625,419 |
| 2021-07-06 | 2021-07-02 | 1.424 | 29,321,146 | -235,555 | 1.90% | 41,744,460 |
| 2021-07-05 | 2021-06-30 | 1.500 | 29,556,701 | +837,326 | 1.91% | 44,328,359 |
| 2021-07-02 | 2021-06-29 | 2.112 | 28,719,375 | +80,972 | 1.86% | 60,642,580 |
| 2021-06-30 | 2021-06-28 | 2.124 | 28,638,403 | +3,998,597 | 1.85% | 60,829,424 |
| 2021-06-29 | 2021-06-25 | 2.099 | 24,639,806 | -593,865 | 1.83% | 51,720,480 |
| 2021-06-28 | 2021-06-24 | 1.987 | 25,233,671 | -184,082 | 1.88% | 50,129,520 |
| 2021-06-25 | 2021-06-23 | 1.974 | 25,417,753 | -195,288 | 1.89% | 50,177,639 |
| 2021-06-24 | 2021-06-22 | 1.962 | 25,613,041 | +33,615 | 1.90% | 50,243,141 |
| 2021-06-23 | 2021-06-21 | 1.874 | 25,579,426 | -113,650 | 1.90% | 47,940,001 |
| 2021-06-22 | 2021-06-18 | 1.887 | 25,693,076 | +816,364 | 1.91% | 48,474,019 |
| 2021-06-21 | 2021-06-17 | 1.962 | 24,876,712 | +573,056 | 1.85% | 48,798,741 |
| 2021-06-18 | 2021-06-16 | 1.849 | 24,303,656 | -88,039 | 1.81% | 44,941,681 |
| 2021-06-17 | 2021-06-15 | 2.162 | 24,391,695 | -1,176,526 | 1.82% | 52,723,480 |
| 2021-06-16 | 2021-06-11 | 1.924 | 25,568,221 | -379,369 | 1.91% | 49,196,841 |
| 2021-06-15 | 2021-06-10 | 1.787 | 25,947,590 | +473,812 | 1.94% | 46,360,600 |
| 2021-06-11 | 2021-06-09 | 1.849 | 25,473,778 | -161,673 | 1.90% | 47,105,439 |
| 2021-06-10 | 2021-06-08 | 1.787 | 25,635,451 | +56,025 | 1.91% | 45,802,901 |
| 2021-06-09 | 2021-06-07 | 1.912 | 25,579,426 | +200,090 | 1.91% | 48,898,801 |
| 2021-06-08 | 2021-06-04 | 1.912 | 25,379,336 | -336,150 | 1.90% | 48,516,300 |
| 2021-06-07 | 2021-06-03 | 1.912 | 25,715,486 | -382,571 | 1.92% | 49,158,899 |
| 2021-06-04 | 2021-06-02 | 1.824 | 26,098,057 | +25,611 | 1.95% | 47,607,680 |
| 2021-06-03 | 2021-06-01 | 1.862 | 26,072,446 | -296,132 | 1.95% | 48,538,240 |
| 2021-06-02 | 2021-05-31 | 1.762 | 26,368,578 | -132,859 | 1.97% | 46,453,860 |
| 2021-06-01 | 2021-05-28 | 1.749 | 26,501,437 | -473,812 | 1.98% | 46,356,799 |
| 2021-05-31 | 2021-05-27 | 1.649 | 26,975,249 | -163,273 | 2.01% | 44,489,280 |
| 2021-05-28 | 2021-05-26 | 1.649 | 27,138,522 | -784,350 | 2.03% | 44,758,560 |
| 2021-05-27 | 2021-05-25 | 1.612 | 27,922,872 | -113,651 | 2.08% | 45,005,520 |
| 2021-05-26 | 2021-05-24 | 1.612 | 28,036,523 | +57,626 | 2.09% | 45,188,700 |
| 2021-05-25 | 2021-05-21 | 1.624 | 27,978,897 | -275,323 | 2.09% | 45,445,399 |
| 2021-05-24 | 2021-05-20 | 1.674 | 28,254,220 | -1,115,699 | 2.11% | 47,304,680 |
| 2021-05-21 | 2021-05-18 | 1.624 | 29,369,919 | -941,220 | 2.19% | 47,704,801 |
| 2021-05-20 | 2021-05-17 | 1.512 | 30,311,139 | +40,018 | 2.26% | 45,825,120 |
| 2021-05-18 | 2021-05-14 | 1.474 | 30,271,121 | -142,464 | 2.28% | 44,629,960 |
| 2021-05-17 | 2021-05-13 | 1.424 | 30,413,585 | +355,359 | 2.29% | 43,320,000 |
| 2021-05-14 | 2021-05-12 | 1.524 | 30,058,226 | +401,779 | 2.26% | 45,818,320 |
| 2021-05-13 | 2021-05-11 | 1.574 | 29,656,447 | +75,234 | 2.23% | 46,688,041 |
| 2021-05-12 | 2021-05-10 | 1.637 | 29,581,213 | +49,622 | 2.22% | 48,417,600 |
| 2021-05-11 | 2021-05-07 | 1.574 | 29,531,591 | +769,944 | 2.22% | 46,491,480 |
| 2021-05-10 | 2021-05-06 | 1.562 | 28,761,647 | -312,139 | 2.16% | 44,920,000 |
| 2021-05-07 | 2021-05-05 | 1.512 | 29,073,786 | -401,780 | 2.19% | 43,954,459 |
| 2021-05-06 | 2021-05-04 | 1.487 | 29,475,566 | -11,205 | 2.22% | 43,825,320 |
| 2021-05-05 | 2021-05-03 | 1.449 | 29,486,771 | +224,100 | 2.24% | 42,736,720 |
| 2021-05-04 | 2021-04-30 | 1.449 | 29,262,671 | +59,227 | 2.22% | 42,411,920 |
| 2021-05-03 | 2021-04-29 | 1.449 | 29,203,444 | -9,605 | 2.22% | 42,326,080 |
| 2021-04-30 | 2021-04-28 | 1.474 | 29,213,049 | +147,266 | 2.22% | 43,070,001 |
| 2021-04-29 | 2021-04-27 | 1.487 | 29,065,783 | -118,453 | 2.21% | 43,216,040 |
| 2021-04-28 | 2021-04-26 | 1.437 | 29,184,236 | +36,817 | 2.22% | 41,933,600 |
| 2021-04-27 | 2021-04-23 | 1.424 | 29,147,419 | +184,082 | 2.22% | 41,516,520 |
| 2021-04-26 | 2021-04-22 | 1.424 | 28,963,337 | +1,291,777 | 2.20% | 41,254,320 |
| 2021-04-23 | 2021-04-21 | 1.474 | 27,671,560 | +201,690 | 2.10% | 40,797,320 |
| 2021-04-22 | 2021-04-20 | 1.449 | 27,469,870 | +67,230 | 2.09% | 39,813,520 |
| 2021-04-21 | 2021-04-19 | 1.437 | 27,402,640 | -16,007 | 2.08% | 39,373,700 |
| 2021-04-20 | 2021-04-16 | 1.449 | 27,418,647 | +220,899 | 2.08% | 39,739,280 |
| 2021-04-19 | 2021-04-15 | 1.449 | 27,197,748 | -142,464 | 2.07% | 39,419,119 |
| 2021-04-16 | 2021-04-14 | 1.362 | 27,340,212 | -116,852 | 2.08% | 37,234,400 |
| 2021-04-15 | 2021-04-13 | 1.399 | 27,457,064 | +36,816 | 2.09% | 38,422,720 |
| 2021-04-14 | 2021-04-12 | 1.362 | 27,420,248 | +209,694 | 2.08% | 37,343,400 |
| 2021-04-13 | 2021-04-09 | 1.424 | 27,210,554 | +132,859 | 2.07% | 38,757,720 |
| 2021-04-12 | 2021-04-08 | 1.487 | 27,077,695 | +209,694 | 2.06% | 40,260,080 |
| 2021-04-09 | 2021-04-07 | 1.512 | 26,868,001 | +393,776 | 2.04% | 40,619,700 |
| 2021-04-08 | 2021-04-01 | 1.474 | 26,474,225 | -124,856 | 2.01% | 39,032,040 |
| 2021-04-07 | 2021-03-31 | 1.474 | 26,599,081 | +992,443 | 2.02% | 39,216,120 |
| 2021-04-01 | 2021-03-30 | 1.374 | 25,606,638 | -400,178 | 1.95% | 35,193,400 |
| 2021-03-31 | 2021-03-29 | 1.287 | 26,006,816 | -16,008 | 1.99% | 33,468,819 |
| 2021-03-30 | 2021-03-26 | 1.287 | 26,022,824 | -113,650 | 1.99% | 33,489,421 |
| 2021-03-29 | 2021-03-25 | 1.249 | 26,136,474 | -188,885 | 2.00% | 32,656,000 |
| 2021-03-26 | 2021-03-24 | 1.274 | 26,325,359 | +789,153 | 2.01% | 33,549,840 |
| 2021-03-25 | 2021-03-23 | 1.299 | 25,536,206 | +211,294 | 1.95% | 33,182,240 |
| 2021-03-24 | 2021-03-22 | 1.274 | 25,324,912 | +220,899 | 1.94% | 32,274,840 |
| 2021-03-23 | 2021-03-19 | 1.249 | 25,104,013 | +139,262 | 1.92% | 31,366,000 |
| 2021-03-22 | 2021-03-18 | 1.237 | 24,964,751 | +134,460 | 1.91% | 30,880,080 |
| 2021-03-19 | 2021-03-17 | 1.249 | 24,830,291 | -110,449 | 1.90% | 31,024,000 |
| 2021-03-18 | 2021-03-16 | 1.274 | 24,940,740 | -32,015 | 1.91% | 31,785,240 |
| 2021-03-17 | 2021-03-15 | 1.237 | 24,972,755 | -40,017 | 1.91% | 30,889,981 |
| 2021-03-16 | 2021-03-12 | 1.249 | 25,012,772 | -43,220 | 1.91% | 31,251,999 |
| 2021-03-15 | 2021-03-11 | 1.249 | 25,055,992 | +156,870 | 1.92% | 31,306,000 |
| 2021-03-12 | 2021-03-10 | 1.199 | 24,899,122 | +224,100 | 1.90% | 29,865,600 |
| 2021-03-11 | 2021-03-09 | 1.274 | 24,675,022 | +212,896 | 1.89% | 31,446,601 |
| 2021-03-10 | 2021-03-08 | 1.374 | 24,462,126 | -153,669 | 1.87% | 33,620,399 |
| 2021-03-09 | 2021-03-05 | 1.399 | 24,615,795 | +256,114 | 1.88% | 34,446,720 |
| 2021-03-08 | 2021-03-04 | 1.237 | 24,359,681 | -153,668 | 1.86% | 30,131,640 |
| 2021-03-05 | 2021-03-03 | 1.262 | 24,513,349 | -72,033 | 1.87% | 30,934,280 |
| 2021-03-04 | 2021-03-02 | 1.212 | 24,585,382 | +217,698 | 1.88% | 29,796,461 |
| 2021-03-03 | 2021-03-01 | 1.299 | 24,367,684 | -83,237 | 1.86% | 31,663,840 |
| 2021-03-02 | 2021-02-26 | 1.324 | 24,450,921 | -1,601 | 1.87% | 32,382,999 |
| 2021-03-01 | 2021-02-25 | 1.337 | 24,452,522 | +59,226 | 1.87% | 32,690,640 |
| 2021-02-26 | 2021-02-24 | 1.337 | 24,393,296 | -2,148,159 | 1.87% | 32,611,460 |
| 2021-02-25 | 2021-02-23 | 1.474 | 26,541,455 | +161,672 | 2.03% | 39,131,160 |
| 2021-02-24 | 2021-02-22 | 1.387 | 26,379,783 | +536,239 | 2.02% | 36,585,600 |
| 2021-02-23 | 2021-02-19 | 1.562 | 25,843,544 | +259,316 | 1.98% | 40,362,501 |
| 2021-02-22 | 2021-02-18 | 1.649 | 25,584,228 | +2,689,201 | 1.96% | 42,195,121 |
| 2021-02-19 | 2021-02-17 | 1.662 | 22,895,027 | -1,932,062 | 1.75% | 38,045,981 |
| 2021-02-18 | 2021-02-16 | 0.987 | 24,827,089 | -344,154 | 1.90% | 24,505,800 |
| 2021-02-17 | 2021-02-11 | 0.912 | 25,171,243 | +35,216 | 1.92% | 22,958,500 |
| 2021-02-16 | 2021-02-09 | 0.912 | 25,136,027 | +113,650 | 1.92% | 22,926,380 |
| 2021-02-10 | 2021-02-08 | 0.862 | 25,022,377 | -67,230 | 1.91% | 21,572,160 |
| 2021-02-09 | 2021-02-05 | 0.825 | 25,089,607 | +27,212 | 1.92% | 20,689,680 |
| 2021-02-08 | 2021-02-04 | 0.812 | 25,062,395 | -9,604 | 1.92% | 20,354,100 |
| 2021-02-05 | 2021-02-03 | 0.787 | 25,071,999 | -8,003 | 1.92% | 19,735,380 |
| 2021-02-04 | 2021-02-02 | 0.837 | 25,080,002 | +20,809 | 1.92% | 20,995,120 |
| 2021-02-03 | 2021-02-01 | 0.812 | 25,059,193 | +11,205 | 1.92% | 20,351,500 |
| 2021-02-02 | 2021-01-29 | 0.837 | 25,047,988 | -153,669 | 1.92% | 20,968,320 |
| 2021-02-01 | 2021-01-28 | 0.812 | 25,201,657 | -160,071 | 1.93% | 20,467,200 |
| 2021-01-29 | 2021-01-27 | 0.837 | 25,361,728 | +84,838 | 1.94% | 21,230,960 |
| 2021-01-28 | 2021-01-26 | 0.837 | 25,276,890 | -144,065 | 1.93% | 21,159,940 |
| 2021-01-27 | 2021-01-25 | 0.887 | 25,420,955 | -80,036 | 1.94% | 22,551,020 |
| 2021-01-26 | 2021-01-22 | 0.900 | 25,500,991 | -33,615 | 1.95% | 22,940,640 |
| 2021-01-25 | 2021-01-21 | 0.887 | 25,534,606 | -320,143 | 1.95% | 22,651,840 |
| 2021-01-22 | 2021-01-20 | 0.862 | 25,854,749 | -24,010 | 1.98% | 22,289,760 |
| 2021-01-21 | 2021-01-19 | 0.812 | 25,878,759 | +308,938 | 1.98% | 21,017,100 |
| 2021-01-20 | 2021-01-18 | 0.875 | 25,569,821 | -67,230 | 1.96% | 22,363,600 |
| 2021-01-19 | 2021-01-15 | 0.825 | 25,637,051 | -155,270 | 1.96% | 21,141,120 |
| 2021-01-18 | 2021-01-14 | 0.862 | 25,792,321 | +112,050 | 1.97% | 22,235,940 |
| 2021-01-15 | 2021-01-13 | 1.278 | 25,680,271 | -83,237 | 1.96% | 32,811,423 |
| 2021-01-14 | 2021-01-12 | 1.262 | 25,763,508 | +4,590,108 | 1.97% | 32,525,896 |
| 2021-01-13 | 2021-01-11 | 1.262 | 21,173,400 | -302,421 | 1.97% | 26,730,980 |
| 2021-01-12 | 2021-01-08 | 1.293 | 21,475,821 | +310,310 | 2.00% | 27,766,100 |
| 2021-01-11 | 2021-01-07 | 1.354 | 21,165,511 | +6,574 | 1.97% | 28,652,660 |
| 2021-01-08 | 2021-01-06 | 1.369 | 21,158,937 | -310,310 | 1.97% | 28,965,600 |
| 2021-01-07 | 2021-01-05 | 1.369 | 21,469,247 | -273,493 | 2.00% | 29,390,400 |
| 2021-01-06 | 2021-01-04 | 1.323 | 21,742,740 | +1,314 | 2.02% | 28,772,639 |
| 2021-01-05 | 2020-12-31 | 0.943 | 21,741,426 | +21,038 | 2.02% | 20,503,400 |
| 2021-01-04 | 2020-12-29 | 0.913 | 21,720,388 | +111,765 | 2.02% | 19,822,800 |
| 2020-12-30 | 2020-12-28 | 0.943 | 21,608,623 | +13,148 | 2.01% | 20,378,160 |
| 2020-12-29 | 2020-12-24 | 0.897 | 21,595,475 | -122,283 | 2.01% | 19,380,320 |
| 2020-12-28 | 2020-12-22 | 0.867 | 21,717,758 | +549,617 | 2.02% | 18,829,380 |
| 2020-12-23 | 2020-12-21 | 0.897 | 21,168,141 | +610,101 | 1.97% | 18,996,820 |
| 2020-12-15 | 2020-12-11 | 0.761 | 20,558,040 | +6,575 | 1.91% | 15,635,000 |
| 2020-12-14 | 2020-12-10 | 0.753 | 20,551,465 | -65,744 | 1.91% | 15,473,700 |
| 2020-12-11 | 2020-12-09 | 0.776 | 20,617,209 | -13,149 | 1.92% | 15,993,600 |
| 2020-12-10 | 2020-12-08 | 0.776 | 20,630,358 | -26,297 | 1.92% | 16,003,800 |
| 2020-12-08 | 2020-12-04 | 0.791 | 20,656,655 | +9,204 | 1.92% | 16,338,400 |
| 2020-12-02 | 2020-11-30 | 0.776 | 20,647,451 | +6,574 | 1.92% | 16,017,060 |
| 2020-11-30 | 2020-11-26 | 0.791 | 20,640,877 | +85,467 | 1.92% | 16,325,920 |
| 2020-11-27 | 2020-11-25 | 0.806 | 20,555,410 | -6,574 | 1.91% | 16,570,980 |
| 2020-11-26 | 2020-11-24 | 0.776 | 20,561,984 | +13,148 | 1.91% | 15,950,760 |
| 2020-11-25 | 2020-11-23 | 0.776 | 20,548,836 | +26,298 | 1.91% | 15,940,560 |
| 2020-11-20 | 2020-11-18 | 0.730 | 20,522,538 | +2,630 | 1.91% | 14,983,680 |
| 2020-11-18 | 2020-11-16 | 0.723 | 20,519,908 | +32,871 | 1.91% | 14,825,700 |
| 2020-11-13 | 2020-11-11 | 0.723 | 20,487,037 | -13,148 | 1.91% | 14,801,950 |
| 2020-11-12 | 2020-11-10 | 0.745 | 20,500,185 | -32,872 | 1.91% | 15,279,180 |
| 2020-11-11 | 2020-11-09 | 0.745 | 20,533,057 | +19,723 | 1.91% | 15,303,680 |
| 2020-11-10 | 2020-11-06 | 0.707 | 20,513,334 | -13,149 | 1.91% | 14,508,930 |
| 2020-11-06 | 2020-11-04 | 0.715 | 20,526,483 | -19,723 | 1.91% | 14,674,340 |
| 2020-11-05 | 2020-11-03 | 0.723 | 20,546,206 | -11,834 | 1.91% | 14,844,700 |
| 2020-11-02 | 2020-10-29 | 0.707 | 20,558,040 | -31,557 | 1.91% | 14,540,550 |
| 2020-10-29 | 2020-10-27 | 0.761 | 20,589,597 | -6,574 | 1.92% | 15,659,000 |
| 2020-10-28 | 2020-10-23 | 0.761 | 20,596,171 | +9,204 | 1.92% | 15,664,000 |
| 2020-10-23 | 2020-10-21 | 0.761 | 20,586,967 | -34,187 | 1.92% | 15,657,000 |
| 2020-10-22 | 2020-10-20 | 0.776 | 20,621,154 | +6,575 | 1.92% | 15,996,660 |
| 2020-10-20 | 2020-10-16 | 0.761 | 20,614,579 | -56,540 | 1.92% | 15,678,000 |
| 2020-10-19 | 2020-10-15 | 0.776 | 20,671,119 | -5,259 | 1.92% | 16,035,420 |
| 2020-10-15 | 2020-10-12 | 0.761 | 20,676,378 | -39,447 | 1.92% | 15,725,000 |
| 2020-10-14 | 2020-10-09 | 0.761 | 20,715,825 | -13,148 | 1.93% | 15,755,000 |
| 2020-10-09 | 2020-10-07 | 0.791 | 20,728,973 | -42,076 | 1.93% | 16,395,600 |
| 2020-10-07 | 2020-10-05 | 0.791 | 20,771,049 | +13,149 | 1.93% | 16,428,880 |
| 2020-10-06 | 2020-09-30 | 0.776 | 20,757,900 | -14,464 | 1.93% | 16,102,740 |
| 2020-10-05 | 2020-09-29 | 0.791 | 20,772,364 | +32,872 | 1.93% | 16,429,920 |
| 2020-09-30 | 2020-09-28 | 0.761 | 20,739,492 | -7,890 | 1.93% | 15,773,000 |
| 2020-09-25 | 2020-09-23 | 0.791 | 20,747,382 | +14,464 | 1.93% | 16,410,160 |
| 2020-09-24 | 2020-09-22 | 0.761 | 20,732,918 | -294,531 | 1.93% | 15,768,000 |
| 2020-09-21 | 2020-09-17 | 0.684 | 21,027,449 | +23,667 | 1.96% | 14,392,800 |
| 2020-09-16 | 2020-09-14 | 0.677 | 21,003,782 | -11,834 | 1.96% | 14,216,860 |
| 2020-09-15 | 2020-09-11 | 0.662 | 21,015,616 | +6,575 | 1.96% | 13,905,210 |
| 2020-09-14 | 2020-09-10 | 0.669 | 21,009,041 | -2,630 | 1.96% | 14,060,640 |
| 2020-09-11 | 2020-09-09 | 0.692 | 21,011,671 | -3,945 | 1.96% | 14,541,800 |
| 2020-09-09 | 2020-09-07 | 0.654 | 21,015,616 | +65,744 | 1.96% | 13,745,380 |
| 2020-09-07 | 2020-09-03 | 0.707 | 20,949,872 | -14,464 | 1.95% | 14,817,690 |
| 2020-09-04 | 2020-09-02 | 0.715 | 20,964,336 | -3,944 | 1.95% | 14,987,360 |
| 2020-09-03 | 2020-09-01 | 0.707 | 20,968,280 | -23,668 | 1.95% | 14,830,710 |
| 2020-09-01 | 2020-08-28 | 0.723 | 20,991,948 | +39,446 | 1.95% | 15,166,750 |
| 2020-08-31 | 2020-08-27 | 0.639 | 20,952,502 | -27,612 | 1.95% | 13,385,400 |
| 2020-08-20 | 2020-08-18 | 0.776 | 20,980,114 | +13,149 | 1.95% | 16,275,120 |
| 2020-08-18 | 2020-08-14 | 0.776 | 20,966,965 | +28,927 | 1.95% | 16,264,920 |
| 2020-08-17 | 2020-08-13 | 0.776 | 20,938,038 | -6,574 | 1.95% | 16,242,480 |
| 2020-08-14 | 2020-08-12 | 0.776 | 20,944,612 | -71,004 | 1.95% | 16,247,580 |
| 2020-08-13 | 2020-08-11 | 0.776 | 21,015,616 | -13,148 | 1.96% | 16,302,660 |
| 2020-08-12 | 2020-08-10 | 0.776 | 21,028,764 | -28,928 | 1.96% | 16,312,860 |
| 2020-08-06 | 2020-08-04 | 0.776 | 21,057,692 | -32,871 | 1.96% | 16,335,300 |
| 2020-08-05 | 2020-08-03 | 0.761 | 21,090,563 | -51,280 | 1.96% | 16,040,000 |
| 2020-07-31 | 2020-07-29 | 0.776 | 21,141,843 | -26,298 | 1.97% | 16,400,580 |
| 2020-07-28 | 2020-07-24 | 0.776 | 21,168,141 | +193,286 | 1.97% | 16,420,980 |
| 2020-07-27 | 2020-07-23 | 0.791 | 20,974,855 | -19,723 | 1.95% | 16,590,080 |
| 2020-07-17 | 2020-07-15 | 0.791 | 20,994,578 | -32,871 | 1.95% | 16,605,680 |
| 2020-07-16 | 2020-07-14 | 0.791 | 21,027,449 | -65,744 | 1.96% | 16,631,680 |
| 2020-07-15 | 2020-07-13 | 0.761 | 21,093,193 | +134,117 | 1.96% | 16,042,000 |
| 2020-07-14 | 2020-07-10 | 0.806 | 20,959,076 | -32,872 | 1.95% | 16,896,400 |
| 2020-07-10 | 2020-07-08 | 0.791 | 20,991,948 | +11,834 | 1.95% | 16,603,600 |
| 2020-07-09 | 2020-07-07 | 0.776 | 20,980,114 | +126,228 | 1.95% | 16,275,120 |
| 2020-07-08 | 2020-07-06 | 0.761 | 20,853,886 | +144,636 | 1.94% | 15,860,000 |
| 2020-07-07 | 2020-07-03 | 0.806 | 20,709,250 | -61,799 | 1.93% | 16,695,000 |
| 2020-07-06 | 2020-07-02 | 0.791 | 20,771,049 | +71,003 | 1.93% | 16,428,880 |
| 2020-07-03 | 2020-06-30 | 0.776 | 20,700,046 | +13,149 | 1.93% | 16,057,860 |
| 2020-07-02 | 2020-06-29 | 0.821 | 20,686,897 | +26,297 | 1.93% | 16,991,640 |
| 2020-06-30 | 2020-06-26 | 0.852 | 20,660,600 | -17,093 | 1.92% | 17,598,560 |
| 2020-06-29 | 2020-06-24 | 0.806 | 20,677,693 | +61,799 | 1.92% | 16,669,560 |
| 2020-06-26 | 2020-06-23 | 0.776 | 20,615,894 | +22,353 | 1.92% | 15,992,580 |
| 2020-06-24 | 2020-06-22 | 0.806 | 20,593,541 | +6,574 | 1.92% | 16,601,720 |
| 2020-06-22 | 2020-06-18 | 0.776 | 20,586,967 | -39,446 | 1.92% | 15,970,140 |
| 2020-06-18 | 2020-06-16 | 0.806 | 20,626,413 | +2,630 | 1.92% | 16,628,220 |
| 2020-06-17 | 2020-06-15 | 0.791 | 20,623,783 | +900,688 | 1.92% | 16,312,400 |
| 2020-06-16 | 2020-06-12 | 0.852 | 19,723,095 | +170,933 | 1.84% | 16,800,000 |
| 2020-06-15 | 2020-06-11 | 0.837 | 19,552,162 | +1,005,878 | 1.82% | 16,357,000 |
| 2020-06-12 | 2020-06-10 | 0.821 | 18,546,284 | +373,424 | 1.73% | 15,233,400 |
| 2020-06-11 | 2020-06-09 | 0.821 | 18,172,860 | +213,009 | 1.69% | 14,926,680 |
| 2020-06-10 | 2020-06-08 | 0.776 | 17,959,851 | +81,522 | 1.67% | 13,932,180 |
| 2020-06-09 | 2020-06-05 | 0.753 | 17,878,329 | -273,493 | 1.66% | 13,461,030 |
| 2020-06-08 | 2020-06-04 | 0.707 | 18,151,822 | -11,834 | 1.69% | 12,838,650 |
| 2020-06-05 | 2020-06-03 | 0.677 | 18,163,656 | -5,259 | 1.69% | 12,294,460 |
| 2020-06-04 | 2020-06-02 | 0.654 | 18,168,915 | +53,909 | 1.69% | 11,883,480 |
| 2020-06-03 | 2020-06-01 | 0.639 | 18,115,006 | +7,890 | 1.69% | 11,572,680 |
| 2020-06-01 | 2020-05-28 | 0.654 | 18,107,116 | +51,280 | 1.69% | 11,843,060 |
| 2020-05-28 | 2020-05-26 | 0.646 | 18,055,836 | -6,575 | 1.68% | 11,672,200 |
| 2020-05-26 | 2020-05-22 | 0.654 | 18,062,411 | +9,204 | 1.68% | 11,813,820 |
| 2020-05-22 | 2020-05-20 | 0.738 | 18,053,207 | -38,131 | 1.68% | 13,318,100 |
| 2020-05-21 | 2020-05-19 | 0.707 | 18,091,338 | -67,059 | 1.68% | 12,795,870 |
| 2020-05-20 | 2020-05-18 | 0.684 | 18,158,397 | -19,723 | 1.69% | 12,429,000 |
| 2020-05-12 | 2020-05-08 | 0.616 | 18,178,120 | +42,076 | 1.69% | 11,198,250 |
| 2020-05-11 | 2020-05-07 | 0.608 | 18,136,044 | +126,228 | 1.69% | 11,034,400 |
| 2020-05-08 | 2020-05-06 | 0.608 | 18,009,816 | -46,020 | 1.68% | 10,957,600 |
| 2020-05-05 | 2020-04-29 | 0.707 | 18,055,836 | -19,724 | 1.68% | 12,770,760 |
| 2020-05-04 | 2020-04-28 | 0.677 | 18,075,560 | +32,872 | 1.68% | 12,234,830 |
| 2020-04-28 | 2020-04-24 | 0.684 | 18,042,688 | +21,038 | 1.68% | 12,349,800 |
| 2020-04-27 | 2020-04-23 | 0.707 | 18,021,650 | -78,892 | 1.68% | 12,746,580 |
| 2020-04-24 | 2020-04-22 | 0.700 | 18,100,542 | -21,038 | 1.68% | 12,664,720 |
| 2020-04-23 | 2020-04-21 | 0.730 | 18,121,580 | -71,003 | 1.69% | 13,230,720 |
| 2020-04-22 | 2020-04-20 | 0.745 | 18,192,583 | -6,575 | 1.69% | 13,559,280 |
| 2020-04-17 | 2020-04-15 | 0.738 | 18,199,158 | +247,197 | 1.69% | 13,425,770 |
| 2020-04-16 | 2020-04-14 | 0.776 | 17,951,961 | +51,280 | 1.67% | 13,926,060 |
| 2020-04-15 | 2020-04-09 | 0.776 | 17,900,681 | -24,983 | 1.67% | 13,886,280 |
| 2020-04-14 | 2020-04-08 | 0.753 | 17,925,664 | -177,508 | 1.67% | 13,496,670 |
| 2020-04-09 | 2020-04-07 | 0.791 | 18,103,172 | +63,114 | 1.69% | 14,318,720 |
| 2020-04-08 | 2020-04-06 | 0.791 | 18,040,058 | +161,729 | 1.68% | 14,268,800 |
| 2020-04-07 | 2020-04-03 | 0.761 | 17,878,329 | +35,502 | 1.66% | 13,597,000 |
| 2020-04-06 | 2020-04-02 | 0.776 | 17,842,827 | +6,574 | 1.66% | 13,841,400 |
| 2020-04-03 | 2020-04-01 | 0.730 | 17,836,253 | +13,149 | 1.66% | 13,022,400 |
| 2020-04-02 | 2020-03-31 | 0.730 | 17,823,104 | +65,744 | 1.66% | 13,012,800 |
| 2020-04-01 | 2020-03-30 | 0.707 | 17,757,360 | -31,557 | 1.65% | 12,559,650 |
| 2020-03-31 | 2020-03-27 | 0.730 | 17,788,917 | -69,688 | 1.66% | 12,987,840 |
| 2020-03-30 | 2020-03-26 | 0.761 | 17,858,605 | -78,893 | 1.66% | 13,582,000 |
| 2020-03-26 | 2020-03-24 | 0.730 | 17,937,498 | -35,501 | 1.67% | 13,096,320 |
| 2020-03-25 | 2020-03-23 | 0.700 | 17,972,999 | +198,545 | 1.67% | 12,575,480 |
| 2020-03-24 | 2020-03-20 | 0.730 | 17,774,454 | -138,061 | 1.65% | 12,977,280 |
| 2020-03-23 | 2020-03-19 | 0.730 | 17,912,515 | -86,782 | 1.67% | 13,078,080 |
| 2020-03-20 | 2020-03-18 | 0.761 | 17,999,297 | +32,872 | 1.68% | 13,689,000 |
| 2020-03-19 | 2020-03-17 | 0.806 | 17,966,425 | -84,152 | 1.67% | 14,483,840 |
| 2020-03-18 | 2020-03-16 | 0.806 | 18,050,577 | +11,834 | 1.68% | 14,551,680 |
| 2020-03-17 | 2020-03-13 | 0.852 | 18,038,743 | -256,400 | 1.68% | 15,365,280 |
| 2020-03-16 | 2020-03-12 | 0.882 | 18,295,143 | +89,411 | 1.70% | 16,140,240 |
| 2020-03-12 | 2020-03-10 | 0.882 | 18,205,732 | +7,889 | 1.69% | 16,061,360 |
| 2020-03-11 | 2020-03-09 | 0.852 | 18,197,843 | +71,003 | 1.69% | 15,500,800 |
| 2020-03-10 | 2020-03-06 | 0.928 | 18,126,840 | +23,668 | 1.69% | 16,818,920 |
| 2020-03-09 | 2020-03-05 | 0.943 | 18,103,172 | -32,872 | 1.69% | 17,072,320 |
| 2020-03-06 | 2020-03-04 | 0.943 | 18,136,044 | -32,871 | 1.69% | 17,103,320 |
| 2020-03-05 | 2020-03-03 | 0.943 | 18,168,915 | +32,871 | 1.69% | 17,134,320 |
| 2020-03-04 | 2020-03-02 | 0.913 | 18,136,044 | -15,778 | 1.69% | 16,551,600 |
| 2020-03-03 | 2020-02-28 | 0.928 | 18,151,822 | +26,297 | 1.69% | 16,842,100 |
| 2020-03-02 | 2020-02-27 | 0.943 | 18,125,525 | -13,148 | 1.69% | 17,093,400 |
| 2020-02-28 | 2020-02-26 | 0.958 | 18,138,673 | -11,834 | 1.69% | 17,381,700 |
| 2020-02-26 | 2020-02-24 | 0.943 | 18,150,507 | -19,723 | 1.69% | 17,116,960 |
| 2020-02-25 | 2020-02-21 | 0.943 | 18,170,230 | -13,149 | 1.69% | 17,135,560 |
| 2020-02-24 | 2020-02-20 | 0.928 | 18,183,379 | +13,149 | 1.69% | 16,871,380 |
| 2020-02-20 | 2020-02-18 | 0.943 | 18,170,230 | +149,895 | 1.69% | 17,135,560 |
| 2020-02-19 | 2020-02-17 | 0.943 | 18,020,335 | -74,948 | 1.68% | 16,994,200 |
| 2020-02-17 | 2020-02-13 | 0.958 | 18,095,283 | -28,927 | 1.68% | 17,340,120 |
| 2020-02-14 | 2020-02-12 | 0.928 | 18,124,210 | -248,511 | 1.69% | 16,816,480 |
| 2020-02-13 | 2020-02-11 | 0.973 | 18,372,721 | -1,315 | 1.71% | 17,885,440 |
| 2020-02-12 | 2020-02-10 | 0.913 | 18,374,036 | +30,242 | 1.71% | 16,768,800 |
| 2020-02-10 | 2020-02-06 | 0.958 | 18,343,794 | +11,834 | 1.71% | 17,578,260 |
| 2020-02-05 | 2020-02-03 | 0.943 | 18,331,960 | -13,148 | 1.71% | 17,288,080 |
| 2020-02-04 | 2020-01-31 | 0.913 | 18,345,108 | -52,595 | 1.71% | 16,742,400 |
| 2020-02-03 | 2020-01-30 | 0.928 | 18,397,703 | +32,871 | 1.71% | 17,070,240 |
| 2020-01-31 | 2020-01-29 | 0.958 | 18,364,832 | +23,668 | 1.71% | 17,598,420 |
| 2020-01-30 | 2020-01-24 | 1.004 | 18,341,164 | +26,298 | 1.71% | 18,412,680 |
| 2020-01-23 | 2020-01-21 | 1.050 | 18,314,866 | +32,871 | 1.70% | 19,222,020 |
| 2020-01-22 | 2020-01-20 | 1.065 | 18,281,995 | -26,297 | 1.70% | 19,465,600 |
| 2020-01-17 | 2020-01-15 | 1.034 | 18,308,292 | -11,834 | 1.70% | 18,936,640 |
| 2020-01-16 | 2020-01-14 | 1.050 | 18,320,126 | -6,574 | 1.71% | 19,227,540 |
| 2020-01-13 | 2020-01-09 | 1.065 | 18,326,700 | -6,575 | 1.71% | 19,513,200 |
| 2020-01-10 | 2020-01-08 | 1.065 | 18,333,275 | +38,132 | 1.71% | 19,520,200 |
| 2020-01-09 | 2020-01-07 | 1.095 | 18,295,143 | +30,242 | 1.70% | 20,036,160 |
| 2020-01-08 | 2020-01-06 | 1.156 | 18,264,901 | +65,743 | 1.70% | 21,114,320 |
| 2020-01-07 | 2020-01-03 | 1.126 | 18,199,158 | -280,068 | 1.69% | 20,484,680 |
| 2020-01-06 | 2020-01-02 | 1.110 | 18,479,226 | -36,816 | 1.72% | 20,518,841 |
| 2020-01-02 | 2019-12-27 | 1.095 | 18,516,042 | -6,574 | 1.72% | 20,278,080 |
| 2019-12-30 | 2019-12-24 | 1.050 | 18,522,616 | -32,872 | 1.72% | 19,440,060 |
| 2019-12-27 | 2019-12-20 | 1.080 | 18,555,488 | +3,944 | 1.73% | 20,039,040 |
| 2019-12-20 | 2019-12-18 | 1.034 | 18,551,544 | +18,409 | 1.73% | 19,188,240 |
| 2019-12-19 | 2019-12-17 | 1.034 | 18,533,135 | -40,761 | 1.73% | 19,169,200 |
| 2019-12-18 | 2019-12-16 | 1.004 | 18,573,896 | -6,575 | 1.73% | 18,646,320 |
| 2019-12-17 | 2019-12-13 | 0.989 | 18,580,471 | +53,910 | 1.73% | 18,370,300 |
| 2019-12-13 | 2019-12-11 | 0.989 | 18,526,561 | +42,076 | 1.72% | 18,317,000 |
| 2019-12-12 | 2019-12-10 | 0.958 | 18,484,485 | +24,983 | 1.72% | 17,713,080 |
| 2019-12-11 | 2019-12-09 | 1.004 | 18,459,502 | -1,315 | 1.72% | 18,531,480 |
| 2019-12-03 | 2019-11-29 | 0.973 | 18,460,817 | -24,983 | 1.72% | 17,971,200 |
| 2019-12-02 | 2019-11-28 | 0.989 | 18,485,800 | +19,723 | 1.72% | 18,276,700 |
| 2019-11-29 | 2019-11-27 | 1.019 | 18,466,077 | -78,892 | 1.72% | 18,818,960 |
| 2019-11-28 | 2019-11-26 | 1.019 | 18,544,969 | -15,779 | 1.73% | 18,899,360 |
| 2019-11-26 | 2019-11-22 | 1.034 | 18,560,748 | -13,148 | 1.73% | 19,197,760 |
| 2019-11-25 | 2019-11-21 | 1.034 | 18,573,896 | +61,799 | 1.73% | 19,211,360 |
| 2019-11-22 | 2019-11-20 | 1.004 | 18,512,097 | -17,094 | 1.72% | 18,584,280 |
| 2019-11-21 | 2019-11-19 | 1.004 | 18,529,191 | -5,259 | 1.72% | 18,601,440 |
| 2019-11-14 | 2019-11-12 | 1.004 | 18,534,450 | -24,983 | 1.73% | 18,606,720 |
| 2019-11-13 | 2019-11-11 | 1.004 | 18,559,433 | +122,283 | 1.73% | 18,631,800 |
| 2019-11-12 | 2019-11-08 | 1.034 | 18,437,150 | +24,983 | 1.72% | 19,069,920 |
| 2019-11-05 | 2019-11-01 | 1.034 | 18,412,167 | +13,149 | 1.71% | 19,044,080 |
| 2019-11-04 | 2019-10-31 | 1.034 | 18,399,018 | +15,778 | 1.71% | 19,030,480 |
| 2019-10-31 | 2019-10-29 | 1.050 | 18,383,240 | -10,519 | 1.71% | 19,293,780 |
| 2019-10-30 | 2019-10-28 | 1.034 | 18,393,759 | -21,038 | 1.71% | 19,025,040 |
| 2019-10-29 | 2019-10-25 | 1.065 | 18,414,797 | +109,135 | 1.71% | 19,607,000 |
| 2019-10-28 | 2019-10-24 | 1.080 | 18,305,662 | +2,629 | 1.70% | 19,769,240 |
| 2019-10-25 | 2019-10-23 | 1.065 | 18,303,033 | +86,782 | 1.70% | 19,488,000 |
| 2019-10-24 | 2019-10-22 | 1.095 | 18,216,251 | +2,630 | 1.70% | 19,949,760 |
| 2019-10-23 | 2019-10-21 | 1.065 | 18,213,621 | +59,169 | 1.70% | 19,392,800 |
| 2019-10-22 | 2019-10-18 | 1.080 | 18,154,452 | -102,560 | 1.69% | 19,605,940 |
| 2019-10-21 | 2019-10-17 | 1.065 | 18,257,012 | +6,574 | 1.70% | 19,439,000 |
| 2019-10-18 | 2019-10-16 | 1.034 | 18,250,438 | +30,242 | 1.70% | 18,876,800 |
| 2019-10-17 | 2019-10-15 | 1.019 | 18,220,196 | -13,148 | 1.70% | 18,568,380 |
| 2019-10-16 | 2019-10-14 | 1.065 | 18,233,344 | +28,927 | 1.70% | 19,413,800 |
| 2019-10-15 | 2019-10-11 | 1.034 | 18,204,417 | +64,429 | 1.69% | 18,829,200 |
| 2019-10-14 | 2019-10-10 | 1.050 | 18,139,988 | +10,519 | 1.69% | 19,038,480 |
| 2019-10-11 | 2019-10-09 | 1.050 | 18,129,469 | -65,744 | 1.69% | 19,027,440 |
| 2019-10-10 | 2019-10-08 | 1.050 | 18,195,213 | -11,834 | 1.69% | 19,096,440 |
| 2019-10-09 | 2019-10-04 | 1.065 | 18,207,047 | +18,408 | 1.69% | 19,385,800 |
| 2019-09-30 | 2019-09-26 | 1.004 | 18,188,639 | +86,782 | 1.69% | 18,259,560 |
| 2019-09-25 | 2019-09-23 | 1.050 | 18,101,857 | +114,394 | 1.69% | 18,998,460 |
| 2019-09-24 | 2019-09-20 | 1.065 | 17,987,463 | +23,668 | 1.67% | 19,152,000 |
| 2019-09-20 | 2019-09-18 | 1.065 | 17,963,795 | +6,574 | 1.67% | 19,126,800 |
| 2019-09-19 | 2019-09-17 | 1.095 | 17,957,221 | +85,467 | 1.67% | 19,666,080 |
| 2019-09-18 | 2019-09-16 | 1.095 | 17,871,754 | +278,753 | 1.66% | 19,572,480 |
| 2019-09-16 | 2019-09-12 | 1.050 | 17,593,001 | -19,723 | 1.64% | 18,464,400 |
| 2019-09-13 | 2019-09-11 | 1.065 | 17,612,724 | -19,723 | 1.64% | 18,753,000 |
| 2019-09-12 | 2019-09-10 | 1.050 | 17,632,447 | +32,872 | 1.64% | 18,505,800 |
| 2019-09-09 | 2019-09-05 | 1.080 | 17,599,575 | +59,169 | 1.64% | 19,006,699 |
| 2019-09-06 | 2019-09-04 | 1.065 | 17,540,406 | +24,982 | 1.63% | 18,676,000 |
| 2019-09-03 | 2019-08-30 | 1.065 | 17,515,424 | -32,871 | 1.63% | 18,649,400 |
| 2019-09-02 | 2019-08-29 | 1.080 | 17,548,295 | +65,743 | 1.63% | 18,951,320 |
| 2019-08-29 | 2019-08-27 | 1.065 | 17,482,552 | +124,913 | 1.63% | 18,614,400 |
| 2019-08-28 | 2019-08-26 | 1.065 | 17,357,639 | +26,298 | 1.62% | 18,481,400 |
| 2019-08-27 | 2019-08-23 | 1.095 | 17,331,341 | -3,945 | 1.61% | 18,980,640 |
| 2019-08-23 | 2019-08-21 | 1.065 | 17,335,286 | -2,630 | 1.61% | 18,457,600 |
| 2019-08-22 | 2019-08-20 | 1.065 | 17,337,916 | -21,038 | 1.61% | 18,460,400 |
| 2019-08-21 | 2019-08-19 | 1.080 | 17,358,954 | -11,834 | 1.62% | 18,746,840 |
| 2019-08-19 | 2019-08-15 | 1.080 | 17,370,788 | -7,889 | 1.62% | 18,759,620 |
| 2019-08-14 | 2019-08-12 | 1.095 | 17,378,677 | -19,723 | 1.62% | 19,032,480 |
| 2019-08-13 | 2019-08-09 | 1.110 | 17,398,400 | -6,574 | 1.62% | 19,318,720 |
| 2019-08-12 | 2019-08-08 | 1.095 | 17,404,974 | +13,148 | 1.62% | 19,061,280 |
| 2019-08-09 | 2019-08-07 | 1.110 | 17,391,826 | +26,298 | 1.62% | 19,311,421 |
| 2019-08-08 | 2019-08-06 | 1.080 | 17,365,528 | +6,574 | 1.62% | 18,753,940 |
| 2019-08-07 | 2019-08-05 | 1.080 | 17,358,954 | +32,872 | 1.62% | 18,746,840 |
| 2019-08-06 | 2019-08-02 | 1.202 | 17,326,082 | -59,169 | 1.61% | 20,819,660 |
| 2019-08-02 | 2019-07-31 | 1.278 | 17,385,251 | +21,038 | 1.62% | 22,212,960 |
| 2019-08-01 | 2019-07-30 | 1.339 | 17,364,213 | -44,706 | 1.62% | 23,242,560 |
| 2019-07-31 | 2019-07-29 | 1.323 | 17,408,919 | +227,473 | 1.62% | 23,037,600 |
| 2019-07-30 | 2019-07-26 | 1.262 | 17,181,446 | -48,650 | 1.60% | 21,691,220 |
| 2019-07-29 | 2019-07-25 | 1.262 | 17,230,096 | +21,038 | 1.60% | 21,752,640 |
| 2019-07-26 | 2019-07-24 | 1.278 | 17,209,058 | -3,945 | 1.60% | 21,987,840 |
| 2019-07-24 | 2019-07-22 | 1.293 | 17,213,003 | -144,636 | 1.60% | 22,254,700 |
| 2019-07-23 | 2019-07-19 | 1.293 | 17,357,639 | -286,642 | 1.62% | 22,441,700 |
| 2019-07-22 | 2019-07-18 | 1.293 | 17,644,281 | +13,149 | 1.64% | 22,812,300 |
| 2019-07-19 | 2019-07-17 | 1.262 | 17,631,132 | -13,149 | 1.64% | 22,258,939 |
| 2019-07-18 | 2019-07-16 | 1.262 | 17,644,281 | -44,706 | 1.64% | 22,275,540 |
| 2019-07-17 | 2019-07-15 | 1.278 | 17,688,987 | -13,149 | 1.65% | 22,601,040 |
| 2019-07-16 | 2019-07-12 | 1.262 | 17,702,136 | -13,148 | 1.65% | 22,348,581 |
| 2019-07-15 | 2019-07-11 | 1.247 | 17,715,284 | -44,706 | 1.65% | 22,095,720 |
| 2019-07-12 | 2019-07-10 | 1.217 | 17,759,990 | +13,149 | 1.65% | 21,611,200 |
| 2019-07-11 | 2019-07-09 | 1.217 | 17,746,841 | -3,945 | 1.65% | 21,595,200 |
| 2019-07-09 | 2019-07-05 | 1.217 | 17,750,786 | +343,182 | 1.65% | 21,600,000 |
| 2019-07-08 | 2019-07-04 | 1.217 | 17,407,604 | -13,149 | 1.62% | 21,182,400 |
| 2019-07-05 | 2019-07-03 | 1.186 | 17,420,753 | +5,260 | 1.62% | 20,668,440 |
| 2019-07-04 | 2019-07-02 | 1.263 | 17,415,493 | -72,318 | 1.62% | 22,000,112 |
| 2019-07-03 | 2019-06-28 | 1.232 | 17,487,811 | +457,446 | 1.63% | 21,546,000 |
| 2019-07-02 | 2019-06-27 | 1.248 | 17,030,365 | -38,473 | 1.63% | 21,248,000 |
| 2019-06-28 | 2019-06-26 | 1.232 | 17,068,838 | -16,671 | 1.63% | 21,029,801 |
| 2019-06-27 | 2019-06-25 | 1.216 | 17,085,509 | -12,824 | 1.63% | 20,783,880 |
| 2019-06-26 | 2019-06-24 | 1.216 | 17,098,333 | -8,977 | 1.63% | 20,799,480 |
| 2019-06-25 | 2019-06-21 | 1.201 | 17,107,310 | -64,120 | 1.63% | 20,543,600 |
| 2019-06-24 | 2019-06-20 | 1.170 | 17,171,430 | -6,412 | 1.64% | 20,085,000 |
| 2019-06-21 | 2019-06-19 | 1.170 | 17,177,842 | -19,236 | 1.64% | 20,092,500 |
| 2019-06-20 | 2019-06-18 | 1.123 | 17,197,078 | -6,412 | 1.64% | 19,310,400 |
| 2019-06-18 | 2019-06-14 | 1.138 | 17,203,490 | +51,296 | 1.64% | 19,585,900 |
| 2019-06-17 | 2019-06-13 | 1.154 | 17,152,194 | +6,412 | 1.64% | 19,795,000 |
| 2019-06-13 | 2019-06-11 | 1.201 | 17,145,782 | +6,412 | 1.64% | 20,589,800 |
| 2019-06-12 | 2019-06-10 | 1.170 | 17,139,370 | -23,083 | 1.64% | 20,047,500 |
| 2019-06-11 | 2019-06-06 | 1.138 | 17,162,453 | +57,708 | 1.64% | 19,539,180 |
| 2019-06-10 | 2019-06-05 | 1.170 | 17,104,745 | -8,977 | 1.63% | 20,007,000 |
| 2019-06-06 | 2019-06-04 | 1.170 | 17,113,722 | +11,542 | 1.63% | 20,017,500 |
| 2019-06-04 | 2019-05-31 | 1.170 | 17,102,180 | -8,977 | 1.63% | 20,004,000 |
| 2019-05-31 | 2019-05-29 | 1.154 | 17,111,157 | -14,106 | 1.63% | 19,747,640 |
| 2019-05-30 | 2019-05-28 | 1.170 | 17,125,263 | -73,098 | 1.63% | 20,030,999 |
| 2019-05-29 | 2019-05-27 | 1.170 | 17,198,361 | -44,884 | 1.64% | 20,116,500 |
| 2019-05-28 | 2019-05-24 | 1.185 | 17,243,245 | -29,495 | 1.65% | 20,437,920 |
| 2019-05-27 | 2019-05-23 | 1.185 | 17,272,740 | +11,541 | 1.65% | 20,472,880 |
| 2019-05-23 | 2019-05-21 | 1.201 | 17,261,199 | +41,037 | 1.65% | 20,728,401 |
| 2019-05-22 | 2019-05-20 | 1.232 | 17,220,162 | +16,672 | 1.64% | 21,216,241 |
| 2019-05-21 | 2019-05-17 | 1.216 | 17,203,490 | -66,685 | 1.64% | 20,927,400 |
| 2019-05-20 | 2019-05-16 | 1.216 | 17,270,175 | -5,130 | 1.65% | 21,008,519 |
| 2019-05-17 | 2019-05-15 | 1.216 | 17,275,305 | -38,472 | 1.65% | 21,014,760 |
| 2019-05-16 | 2019-05-14 | 1.201 | 17,313,777 | +88,486 | 1.65% | 20,791,540 |
| 2019-05-15 | 2019-05-10 | 1.216 | 17,225,291 | +12,824 | 1.64% | 20,953,920 |
| 2019-05-14 | 2019-05-09 | 1.201 | 17,212,467 | +14,106 | 1.64% | 20,669,880 |
| 2019-05-09 | 2019-05-07 | 1.216 | 17,198,361 | +6,412 | 1.64% | 20,921,160 |
| 2019-05-08 | 2019-05-06 | 1.232 | 17,191,949 | -156,453 | 1.64% | 21,181,480 |
| 2019-05-07 | 2019-05-03 | 1.232 | 17,348,402 | +238,527 | 1.66% | 21,374,240 |
| 2019-05-06 | 2019-05-02 | 1.248 | 17,109,875 | +173,125 | 1.63% | 21,347,201 |
| 2019-05-03 | 2019-04-30 | 1.263 | 16,936,750 | +35,908 | 1.62% | 21,395,340 |
| 2019-05-02 | 2019-04-29 | 1.248 | 16,900,842 | +80,791 | 1.61% | 21,086,400 |
| 2019-04-30 | 2019-04-26 | 1.294 | 16,820,051 | +64,121 | 1.61% | 21,772,561 |
| 2019-04-29 | 2019-04-25 | 1.248 | 16,755,930 | +69,250 | 1.60% | 20,905,600 |
| 2019-04-26 | 2019-04-24 | 1.310 | 16,686,680 | +70,532 | 1.59% | 21,860,160 |
| 2019-04-25 | 2019-04-23 | 1.341 | 16,616,148 | +11,542 | 1.59% | 22,286,040 |
| 2019-04-24 | 2019-04-18 | 1.357 | 16,604,606 | +128,241 | 1.58% | 22,529,520 |
| 2019-04-23 | 2019-04-17 | 1.357 | 16,476,365 | -93,616 | 1.57% | 22,355,519 |
| 2019-04-18 | 2019-04-16 | 1.404 | 16,569,981 | -291,107 | 1.58% | 23,257,800 |
| 2019-04-17 | 2019-04-15 | 1.450 | 16,861,088 | -33,342 | 1.61% | 24,455,281 |
| 2019-04-16 | 2019-04-12 | 1.419 | 16,894,430 | -23,083 | 1.61% | 23,976,680 |
| 2019-04-15 | 2019-04-11 | 1.419 | 16,917,513 | -37,190 | 1.61% | 24,009,439 |
| 2019-04-11 | 2019-04-09 | 1.544 | 16,954,703 | +370,615 | 1.62% | 26,177,580 |
| 2019-04-10 | 2019-04-08 | 1.560 | 16,584,088 | +202,621 | 1.58% | 25,864,001 |
| 2019-04-09 | 2019-04-04 | 1.404 | 16,381,467 | -69,250 | 1.56% | 22,993,199 |
| 2019-04-08 | 2019-04-03 | 1.357 | 16,450,717 | +219,291 | 1.57% | 22,320,720 |
| 2019-04-04 | 2019-04-02 | 1.404 | 16,231,426 | -429,606 | 1.55% | 22,782,600 |
| 2019-04-03 | 2019-04-01 | 1.294 | 16,661,032 | +28,213 | 1.59% | 21,566,720 |
| 2019-04-02 | 2019-03-29 | 1.263 | 16,632,819 | +12,824 | 1.59% | 21,011,400 |
| 2019-04-01 | 2019-03-28 | 1.263 | 16,619,995 | -7,695 | 1.59% | 20,995,200 |
| 2019-03-29 | 2019-03-27 | 1.279 | 16,627,690 | +43,602 | 1.59% | 21,264,241 |
| 2019-03-28 | 2019-03-26 | 1.279 | 16,584,088 | +52,579 | 1.58% | 21,208,480 |
| 2019-03-27 | 2019-03-25 | 1.232 | 16,531,509 | +143,630 | 1.58% | 20,367,780 |
| 2019-03-25 | 2019-03-21 | 1.279 | 16,387,879 | -10,260 | 1.56% | 20,957,559 |
| 2019-03-21 | 2019-03-19 | 1.263 | 16,398,139 | -30,777 | 1.57% | 20,714,940 |
| 2019-03-20 | 2019-03-18 | 1.263 | 16,428,916 | +10,259 | 1.57% | 20,753,819 |
| 2019-03-18 | 2019-03-14 | 1.263 | 16,418,657 | +6,412 | 1.57% | 20,740,860 |
| 2019-03-15 | 2019-03-13 | 1.263 | 16,412,245 | -24,366 | 1.57% | 20,732,760 |
| 2019-03-14 | 2019-03-12 | 1.232 | 16,436,611 | -17,954 | 1.57% | 20,250,860 |
| 2019-03-13 | 2019-03-11 | 1.232 | 16,454,565 | +6,412 | 1.57% | 20,272,981 |
| 2019-03-12 | 2019-03-08 | 1.201 | 16,448,153 | -119,263 | 1.57% | 19,752,041 |
| 2019-03-11 | 2019-03-07 | 1.216 | 16,567,416 | +5,129 | 1.58% | 20,153,640 |
| 2019-03-08 | 2019-03-06 | 1.232 | 16,562,287 | +161,584 | 1.58% | 20,405,700 |
| 2019-03-07 | 2019-03-05 | 1.294 | 16,400,703 | -6,413 | 1.57% | 21,229,739 |
| 2019-03-06 | 2019-03-04 | 1.310 | 16,407,116 | -32,060 | 1.57% | 21,493,921 |
| 2019-03-05 | 2019-03-01 | 1.294 | 16,439,176 | +17,954 | 1.57% | 21,279,540 |
| 2019-03-01 | 2019-02-27 | 1.263 | 16,421,222 | +15,389 | 1.57% | 20,744,100 |
| 2019-02-28 | 2019-02-26 | 1.279 | 16,405,833 | -6,412 | 1.57% | 20,980,520 |
| 2019-02-27 | 2019-02-25 | 1.326 | 16,412,245 | -14,107 | 1.57% | 21,756,600 |
| 2019-02-26 | 2019-02-22 | 1.372 | 16,426,352 | +187,232 | 1.57% | 22,543,841 |
| 2019-02-25 | 2019-02-21 | 1.279 | 16,239,120 | +388,569 | 1.55% | 20,767,320 |
| 2019-02-22 | 2019-02-20 | 1.232 | 15,850,551 | +64,120 | 1.51% | 19,528,800 |
| 2019-02-21 | 2019-02-19 | 1.248 | 15,786,431 | +143,630 | 1.51% | 19,696,001 |
| 2019-02-20 | 2019-02-18 | 1.248 | 15,642,801 | +648,898 | 1.49% | 19,516,800 |
| 2019-02-19 | 2019-02-15 | 1.232 | 14,993,903 | +34,625 | 1.43% | 18,473,360 |
| 2019-02-18 | 2019-02-14 | 1.232 | 14,959,278 | +160,301 | 1.43% | 18,430,700 |
| 2019-02-14 | 2019-02-12 | 1.216 | 14,798,977 | +83,356 | 1.41% | 18,002,400 |
| 2019-02-13 | 2019-02-11 | 1.216 | 14,715,621 | +12,824 | 1.40% | 17,901,000 |
| 2019-02-12 | 2019-02-08 | 1.201 | 14,702,797 | -91,050 | 1.40% | 17,656,101 |
| 2019-02-11 | 2019-02-04 | 1.232 | 14,793,847 | +173,124 | 1.41% | 18,226,879 |
| 2019-02-08 | 2019-01-31 | 1.263 | 14,620,723 | +23,084 | 1.40% | 18,469,621 |
| 2019-01-29 | 2019-01-25 | 1.279 | 14,597,639 | +52,579 | 1.39% | 18,668,120 |
| 2019-01-28 | 2019-01-24 | 1.263 | 14,545,060 | -6,413 | 1.39% | 18,374,039 |
| 2019-01-25 | 2019-01-23 | 1.216 | 14,551,473 | -5,129 | 1.39% | 17,701,321 |
| 2019-01-24 | 2019-01-22 | 1.263 | 14,556,602 | +115,416 | 1.39% | 18,388,620 |
| 2019-01-23 | 2019-01-21 | 1.279 | 14,441,186 | +12,825 | 1.38% | 18,468,041 |
| 2019-01-22 | 2019-01-18 | 1.232 | 14,428,361 | +64,120 | 1.38% | 17,776,579 |
| 2019-01-21 | 2019-01-17 | 1.216 | 14,364,241 | +76,944 | 1.37% | 17,473,560 |
| 2019-01-17 | 2019-01-15 | 1.216 | 14,287,297 | +66,685 | 1.36% | 17,379,960 |
| 2019-01-15 | 2019-01-11 | 1.216 | 14,220,612 | -64,120 | 1.36% | 17,298,841 |
| 2019-01-14 | 2019-01-10 | 1.232 | 14,284,732 | -38,472 | 1.36% | 17,599,620 |
| 2019-01-11 | 2019-01-09 | 1.232 | 14,323,204 | +15,389 | 1.37% | 17,647,020 |
| 2019-01-10 | 2019-01-08 | 1.216 | 14,307,815 | -12,824 | 1.37% | 17,404,920 |
| 2019-01-09 | 2019-01-07 | 1.232 | 14,320,639 | +89,768 | 1.37% | 17,643,860 |
| 2019-01-08 | 2019-01-04 | 1.201 | 14,230,871 | -19,236 | 1.36% | 17,089,380 |
| 2019-01-07 | 2019-01-03 | 1.154 | 14,250,107 | +2,565 | 1.36% | 16,445,760 |
| 2019-01-04 | 2019-01-02 | 1.170 | 14,247,542 | +2,565 | 1.36% | 16,665,000 |
| 2019-01-03 | 2018-12-31 | 1.201 | 14,244,977 | +19,236 | 1.36% | 17,106,320 |
| 2019-01-02 | 2018-12-27 | 1.154 | 14,225,741 | +123,111 | 1.36% | 16,417,640 |
| 2018-12-28 | 2018-12-24 | 1.232 | 14,102,630 | +179,537 | 1.35% | 17,375,260 |
| 2018-12-27 | 2018-12-20 | 1.263 | 13,923,093 | +32,060 | 1.33% | 17,588,340 |
| 2018-12-21 | 2018-12-19 | 1.341 | 13,891,033 | +34,625 | 1.33% | 18,631,040 |
| 2018-12-20 | 2018-12-18 | 1.466 | 13,856,408 | -19,236 | 1.32% | 20,313,400 |
| 2018-12-19 | 2018-12-17 | 1.482 | 13,875,644 | +32,060 | 1.32% | 20,558,000 |
| 2018-12-17 | 2018-12-13 | 1.497 | 13,843,584 | -32,060 | 1.32% | 20,726,400 |
| 2018-12-14 | 2018-12-12 | 1.513 | 13,875,644 | -19,236 | 1.32% | 20,990,800 |
| 2018-12-12 | 2018-12-10 | 1.466 | 13,894,880 | +24,366 | 1.33% | 20,369,800 |
| 2018-12-11 | 2018-12-07 | 1.466 | 13,870,514 | -32,061 | 1.32% | 20,334,079 |
| 2018-12-10 | 2018-12-06 | 1.497 | 13,902,575 | -38,472 | 1.33% | 20,814,721 |
| 2018-12-07 | 2018-12-05 | 1.513 | 13,941,047 | -7,694 | 1.33% | 21,089,740 |
| 2018-12-06 | 2018-12-04 | 1.544 | 13,948,741 | -8,977 | 1.33% | 21,536,460 |
| 2018-12-05 | 2018-12-03 | 1.513 | 13,957,718 | +120,546 | 1.33% | 21,114,960 |
| 2018-12-04 | 2018-11-30 | 1.466 | 13,837,172 | +15,389 | 1.32% | 20,285,200 |
| 2018-12-03 | 2018-11-29 | 1.482 | 13,821,783 | -38,472 | 1.32% | 20,478,200 |
| 2018-11-30 | 2018-11-28 | 1.528 | 13,860,255 | +26,930 | 1.32% | 21,183,680 |
| 2018-11-29 | 2018-11-27 | 1.528 | 13,833,325 | +38,473 | 1.32% | 21,142,521 |
| 2018-11-28 | 2018-11-26 | 1.513 | 13,794,852 | +10,259 | 1.32% | 20,868,579 |
| 2018-11-27 | 2018-11-23 | 1.513 | 13,784,593 | -6,412 | 1.32% | 20,853,060 |
| 2018-11-26 | 2018-11-22 | 1.544 | 13,791,005 | +11,541 | 1.32% | 21,292,920 |
| 2018-11-23 | 2018-11-21 | 1.528 | 13,779,464 | -51,296 | 1.32% | 21,060,201 |
| 2018-11-22 | 2018-11-20 | 1.544 | 13,830,760 | +60,273 | 1.32% | 21,354,300 |
| 2018-11-21 | 2018-11-19 | 1.560 | 13,770,487 | -6,412 | 1.31% | 21,476,001 |
| 2018-11-20 | 2018-11-16 | 1.560 | 13,776,899 | +8,977 | 1.31% | 21,486,000 |
| 2018-11-19 | 2018-11-15 | 1.560 | 13,767,922 | +12,824 | 1.31% | 21,472,000 |
| 2018-11-16 | 2018-11-14 | 1.575 | 13,755,098 | +82,074 | 1.31% | 21,666,520 |
| 2018-11-15 | 2018-11-13 | 1.622 | 13,673,024 | -8,977 | 1.31% | 22,176,960 |
| 2018-11-14 | 2018-11-12 | 1.560 | 13,682,001 | -32,060 | 1.31% | 21,338,001 |
| 2018-11-13 | 2018-11-09 | 1.575 | 13,714,061 | -120,546 | 1.31% | 21,601,880 |
| 2018-11-12 | 2018-11-08 | 1.606 | 13,834,607 | -50,014 | 1.32% | 22,223,280 |
| 2018-11-09 | 2018-11-07 | 1.575 | 13,884,621 | +73,097 | 1.33% | 21,870,540 |
| 2018-11-08 | 2018-11-06 | 1.591 | 13,811,524 | -23,083 | 1.32% | 21,970,801 |
| 2018-11-07 | 2018-11-05 | 1.544 | 13,834,607 | -24,366 | 1.32% | 21,360,240 |
| 2018-11-06 | 2018-11-02 | 1.575 | 13,858,973 | +233,398 | 1.32% | 21,830,140 |
| 2018-11-05 | 2018-11-01 | 1.528 | 13,625,575 | +444,996 | 1.30% | 20,825,001 |
| 2018-11-02 | 2018-10-31 | 1.575 | 13,180,579 | +94,898 | 1.26% | 20,761,559 |
| 2018-11-01 | 2018-10-30 | 1.622 | 13,085,681 | -24,366 | 1.25% | 21,224,320 |
| 2018-10-30 | 2018-10-26 | 1.700 | 13,110,047 | -34,625 | 1.25% | 22,286,140 |
| 2018-10-29 | 2018-10-25 | 1.762 | 13,144,672 | +3,847 | 1.25% | 23,165,000 |
| 2018-10-26 | 2018-10-24 | 1.653 | 13,140,825 | +175,690 | 1.25% | 21,723,640 |
| 2018-10-25 | 2018-10-23 | 1.731 | 12,965,135 | -14,107 | 1.24% | 22,444,200 |
| 2018-10-24 | 2018-10-22 | 1.794 | 12,979,242 | +78,227 | 1.24% | 23,278,301 |
| 2018-10-23 | 2018-10-19 | 1.731 | 12,901,015 | -11,541 | 1.23% | 22,333,201 |
| 2018-10-22 | 2018-10-18 | 1.747 | 12,912,556 | -3,848 | 1.23% | 22,554,559 |
| 2018-10-19 | 2018-10-16 | 1.825 | 12,916,404 | -32,060 | 1.23% | 23,568,481 |
| 2018-10-18 | 2018-10-15 | 1.825 | 12,948,464 | +10,260 | 1.24% | 23,626,980 |
| 2018-10-16 | 2018-10-12 | 1.840 | 12,938,204 | +96,180 | 1.23% | 23,810,039 |
| 2018-10-15 | 2018-10-11 | 1.778 | 12,842,024 | +56,426 | 1.23% | 22,831,920 |
| 2018-10-12 | 2018-10-10 | 1.981 | 12,785,598 | +7,694 | 1.22% | 25,323,800 |
| 2018-10-11 | 2018-10-09 | 1.965 | 12,777,904 | +34,625 | 1.22% | 25,109,281 |
| 2018-10-10 | 2018-10-08 | 1.918 | 12,743,279 | +60,274 | 1.22% | 24,445,021 |
| 2018-10-09 | 2018-10-05 | 2.027 | 12,683,005 | -5,130 | 1.21% | 25,713,999 |
| 2018-10-08 | 2018-10-04 | 1.949 | 12,688,135 | +28,213 | 1.21% | 24,735,000 |
| 2018-10-05 | 2018-10-03 | 1.996 | 12,659,922 | +79,509 | 1.21% | 25,272,320 |
| 2018-10-04 | 2018-10-02 | 2.090 | 12,580,413 | -456,537 | 1.20% | 26,290,800 |
| 2018-10-03 | 2018-09-28 | 1.918 | 13,036,950 | +270,588 | 1.24% | 25,008,360 |
| 2018-10-02 | 2018-09-27 | 1.809 | 12,766,362 | +84,639 | 1.22% | 23,095,600 |
| 2018-09-28 | 2018-09-26 | 1.809 | 12,681,723 | +34,625 | 1.21% | 22,942,480 |
| 2018-09-27 | 2018-09-24 | 1.638 | 12,647,098 | +2,565 | 1.21% | 20,710,200 |
| 2018-09-26 | 2018-09-21 | 1.700 | 12,644,533 | +7,694 | 1.21% | 21,494,800 |
| 2018-09-24 | 2018-09-20 | 1.700 | 12,636,839 | +19,236 | 1.21% | 21,481,720 |
| 2018-09-21 | 2018-09-19 | 1.684 | 12,617,603 | +10,260 | 1.20% | 21,252,240 |
| 2018-09-20 | 2018-09-18 | 1.606 | 12,607,343 | -8,977 | 1.20% | 20,251,859 |
| 2018-09-19 | 2018-09-17 | 1.560 | 12,616,320 | -6,412 | 1.20% | 19,675,999 |
| 2018-09-18 | 2018-09-14 | 1.638 | 12,622,732 | +137,217 | 1.20% | 20,670,299 |
| 2018-09-17 | 2018-09-13 | 1.669 | 12,485,515 | -24,366 | 1.19% | 20,835,040 |
| 2018-09-14 | 2018-09-12 | 1.482 | 12,509,881 | -25,648 | 1.19% | 18,534,501 |
| 2018-09-13 | 2018-09-11 | 1.606 | 12,535,529 | +35,908 | 1.20% | 20,136,501 |
| 2018-09-12 | 2018-09-10 | 1.606 | 12,499,621 | -12,824 | 1.19% | 20,078,820 |
| 2018-09-11 | 2018-09-07 | 1.669 | 12,512,445 | +11,541 | 1.19% | 20,879,979 |
| 2018-09-10 | 2018-09-06 | 1.669 | 12,500,904 | -32,060 | 1.19% | 20,860,721 |
| 2018-09-07 | 2018-09-05 | 1.684 | 12,532,964 | -25,648 | 1.20% | 21,109,680 |
| 2018-09-06 | 2018-09-04 | 1.700 | 12,558,612 | +25,648 | 1.20% | 21,348,740 |
| 2018-09-05 | 2018-09-03 | 1.684 | 12,532,964 | +6,412 | 1.20% | 21,109,680 |
| 2018-09-04 | 2018-08-31 | 1.731 | 12,526,552 | +25,648 | 1.20% | 21,684,960 |
| 2018-09-03 | 2018-08-30 | 1.684 | 12,500,904 | -109,004 | 1.19% | 21,055,681 |
| 2018-08-31 | 2018-08-29 | 1.684 | 12,609,908 | +76,944 | 1.20% | 21,239,280 |
| 2018-08-30 | 2018-08-28 | 1.716 | 12,532,964 | +105,158 | 1.20% | 21,500,600 |
| 2018-08-29 | 2018-08-27 | 1.684 | 12,427,806 | +182,101 | 1.19% | 20,932,559 |
| 2018-08-28 | 2018-08-24 | 1.684 | 12,245,705 | -35,907 | 1.17% | 20,625,841 |
| 2018-08-27 | 2018-08-23 | 1.778 | 12,281,612 | +44,884 | 1.17% | 21,835,560 |
| 2018-08-24 | 2018-08-22 | 1.794 | 12,236,728 | -17,954 | 1.17% | 21,946,600 |
| 2018-08-23 | 2018-08-21 | 1.700 | 12,254,682 | +25,649 | 1.17% | 20,832,081 |
| 2018-08-22 | 2018-08-20 | 1.669 | 12,229,033 | +232,115 | 1.17% | 20,407,039 |
| 2018-08-21 | 2018-08-17 | 1.638 | 11,996,918 | -167,995 | 1.15% | 19,645,500 |
| 2018-08-20 | 2018-08-16 | 1.591 | 12,164,913 | +43,602 | 1.16% | 19,351,440 |
| 2018-08-17 | 2018-08-15 | 1.653 | 12,121,311 | -16,672 | 1.16% | 20,038,240 |
| 2018-08-16 | 2018-08-14 | 1.731 | 12,137,983 | -19,236 | 1.16% | 21,012,301 |
| 2018-08-15 | 2018-08-13 | 1.778 | 12,157,219 | +110,287 | 1.16% | 21,614,401 |
| 2018-08-14 | 2018-08-10 | 1.825 | 12,046,932 | +673,264 | 1.15% | 21,981,961 |
| 2018-08-13 | 2018-08-09 | 1.762 | 11,373,668 | +105,157 | 1.09% | 20,043,940 |
| 2018-08-10 | 2018-08-08 | 1.840 | 11,268,511 | +237,246 | 1.08% | 20,737,321 |
| 2018-08-09 | 2018-08-07 | 1.794 | 11,031,265 | +155,171 | 1.05% | 19,784,600 |
| 2018-08-08 | 2018-08-06 | 1.871 | 10,876,094 | +11,542 | 1.04% | 20,354,400 |
| 2018-08-07 | 2018-08-03 | 2.059 | 10,864,552 | +39,754 | 1.04% | 22,366,079 |
| 2018-08-06 | 2018-08-02 | 2.308 | 10,824,798 | +101,310 | 1.03% | 24,985,361 |
| 2018-08-03 | 2018-08-01 | 2.511 | 10,723,488 | -19,236 | 1.02% | 26,925,641 |
| 2018-08-02 | 2018-07-31 | 2.526 | 10,742,724 | +1,283 | 1.03% | 27,141,481 |
| 2018-08-01 | 2018-07-30 | 2.558 | 10,741,441 | +38,472 | 1.03% | 27,473,279 |
| 2018-07-31 | 2018-07-27 | 2.542 | 10,702,969 | +6,412 | 1.02% | 27,207,960 |
| 2018-07-30 | 2018-07-26 | 2.542 | 10,696,557 | -15,389 | 1.02% | 27,191,660 |
| 2018-07-27 | 2018-07-25 | 2.558 | 10,711,946 | -19,236 | 1.02% | 27,397,840 |
| 2018-07-26 | 2018-07-24 | 2.558 | 10,731,182 | +10,259 | 1.02% | 27,447,040 |
| 2018-07-24 | 2018-07-20 | 2.480 | 10,720,923 | +7,695 | 1.02% | 26,584,801 |
| 2018-07-23 | 2018-07-19 | 2.526 | 10,713,228 | +2,565 | 1.02% | 27,066,959 |
| 2018-07-19 | 2018-07-17 | 2.558 | 10,710,663 | +19,236 | 1.02% | 27,394,559 |
| 2018-07-18 | 2018-07-16 | 2.526 | 10,691,427 | -3,848 | 1.02% | 27,011,879 |
| 2018-07-17 | 2018-07-13 | 2.573 | 10,695,275 | -12,824 | 1.02% | 27,522,001 |
| 2018-07-16 | 2018-07-12 | 2.558 | 10,708,099 | +150,042 | 1.02% | 27,388,001 |
| 2018-07-13 | 2018-07-11 | 2.542 | 10,558,057 | -2,565 | 1.01% | 26,839,580 |
| 2018-07-12 | 2018-07-10 | 2.636 | 10,560,622 | -182,102 | 1.01% | 27,834,300 |
| 2018-07-11 | 2018-07-09 | 2.620 | 10,742,724 | +174,408 | 1.03% | 28,146,721 |
| 2018-07-10 | 2018-07-06 | 2.542 | 10,568,316 | +92,333 | 1.01% | 26,865,659 |
| 2018-07-09 | 2018-07-05 | 2.620 | 10,475,983 | +1,282 | 1.00% | 27,447,840 |
| 2018-07-05 | 2018-07-03 | 2.682 | 10,474,701 | +38,473 | 1.00% | 28,097,921 |
| 2018-07-04 | 2018-06-29 | 2.729 | 10,436,228 | +28,213 | 1.00% | 28,482,999 |
| 2018-06-29 | 2018-06-27 | 2.745 | 10,408,015 | -43,602 | 0.99% | 28,568,319 |
| 2018-06-27 | 2018-06-25 | 2.807 | 10,451,617 | +33,342 | 1.00% | 29,339,999 |
| 2018-06-26 | 2018-06-22 | 2.870 | 10,418,275 | +38,473 | 0.99% | 29,896,321 |
| 2018-06-25 | 2018-06-21 | 2.932 | 10,379,802 | +58,990 | 0.99% | 30,433,439 |
| 2018-06-22 | 2018-06-20 | 3.010 | 10,320,812 | -6,412 | 0.99% | 31,065,281 |
| 2018-06-21 | 2018-06-19 | 2.963 | 10,327,224 | +74,380 | 0.99% | 30,601,401 |
| 2018-06-20 | 2018-06-15 | 3.072 | 10,252,844 | +141,065 | 0.98% | 31,500,299 |
| 2018-06-19 | 2018-06-14 | 3.197 | 10,111,779 | +15,388 | 0.97% | 32,328,499 |
| 2018-06-15 | 2018-06-13 | 3.135 | 10,096,391 | -6,412 | 0.96% | 31,649,461 |
| 2018-06-14 | 2018-06-12 | 3.150 | 10,102,803 | +6,412 | 0.96% | 31,827,121 |
| 2018-06-13 | 2018-06-11 | 3.198 | 10,096,391 | +100,028 | 0.96% | 32,286,423 |
| 2018-06-12 | 2018-06-08 | 3.340 | 9,996,363 | +89,083 | 0.95% | 33,390,804 |
| 2018-06-11 | 2018-06-07 | 3.309 | 9,907,280 | +29,057 | 0.96% | 32,779,560 |
| 2018-06-08 | 2018-06-06 | 3.293 | 9,878,223 | +11,371 | 0.96% | 32,527,041 |
| 2018-06-06 | 2018-06-04 | 3.356 | 9,866,852 | -13,897 | 0.96% | 33,114,399 |
| 2018-06-05 | 2018-06-01 | 3.419 | 9,880,749 | +295,626 | 0.96% | 33,786,719 |
| 2018-06-04 | 2018-05-31 | 3.752 | 9,585,123 | -366,375 | 0.93% | 35,962,381 |
| 2018-06-01 | 2018-05-30 | 3.309 | 9,951,498 | -381,535 | 0.96% | 32,925,861 |
| 2018-05-31 | 2018-05-29 | 3.071 | 10,333,033 | -17,687 | 1.00% | 31,734,521 |
| 2018-05-30 | 2018-05-28 | 3.119 | 10,350,720 | +12,634 | 1.00% | 32,280,421 |
| 2018-05-29 | 2018-05-25 | 3.261 | 10,338,086 | -151,604 | 1.00% | 33,713,959 |
| 2018-05-28 | 2018-05-24 | 3.150 | 10,489,690 | -12,633 | 1.02% | 33,045,942 |
| 2018-05-25 | 2018-05-23 | 3.071 | 10,502,323 | -20,214 | 1.02% | 32,254,440 |
| 2018-05-24 | 2018-05-21 | 3.166 | 10,522,537 | +39,164 | 1.02% | 33,316,000 |
| 2018-05-23 | 2018-05-18 | 3.150 | 10,483,373 | -34,110 | 1.02% | 33,026,041 |
| 2018-05-21 | 2018-05-17 | 2.770 | 10,517,483 | +5,053 | 1.02% | 29,137,499 |
| 2018-05-18 | 2018-05-16 | 2.786 | 10,512,430 | +20,214 | 1.02% | 29,289,920 |
| 2018-05-17 | 2018-05-15 | 2.818 | 10,492,216 | +5,053 | 1.02% | 29,565,799 |
| 2018-05-16 | 2018-05-14 | 2.739 | 10,487,163 | -8,843 | 1.02% | 28,721,461 |
| 2018-05-14 | 2018-05-10 | 2.818 | 10,496,006 | +133,916 | 1.02% | 29,576,479 |
| 2018-05-11 | 2018-05-09 | 2.881 | 10,362,090 | +8,844 | 1.00% | 29,855,280 |
| 2018-05-09 | 2018-05-07 | 2.723 | 10,353,246 | +6,316 | 1.00% | 28,190,799 |
| 2018-05-08 | 2018-05-04 | 2.675 | 10,346,930 | -10,107 | 1.00% | 27,682,201 |
| 2018-05-07 | 2018-05-03 | 2.691 | 10,357,037 | +12,634 | 1.00% | 27,873,201 |
| 2018-05-04 | 2018-05-02 | 2.786 | 10,344,403 | -31,584 | 1.00% | 28,821,760 |
| 2018-05-03 | 2018-04-30 | 2.802 | 10,375,987 | -27,794 | 1.01% | 29,074,020 |
| 2018-05-02 | 2018-04-27 | 2.691 | 10,403,781 | +32,847 | 1.01% | 27,999,000 |
| 2018-04-30 | 2018-04-26 | 2.644 | 10,370,934 | +53,062 | 1.00% | 27,418,061 |
| 2018-04-27 | 2018-04-25 | 2.660 | 10,317,872 | +5,053 | 1.00% | 27,441,119 |
| 2018-04-26 | 2018-04-24 | 2.660 | 10,312,819 | +32,847 | 1.00% | 27,427,680 |
| 2018-04-25 | 2018-04-23 | 2.675 | 10,279,972 | +17,688 | 1.00% | 27,503,061 |
| 2018-04-24 | 2018-04-20 | 2.723 | 10,262,284 | -50,535 | 0.99% | 27,943,119 |
| 2018-04-23 | 2018-04-19 | 2.755 | 10,312,819 | -3,790 | 1.00% | 28,407,240 |
| 2018-04-20 | 2018-04-18 | 2.739 | 10,316,609 | -20,214 | 1.00% | 28,254,360 |
| 2018-04-19 | 2018-04-17 | 2.644 | 10,336,823 | +154,130 | 1.00% | 27,327,881 |
| 2018-04-18 | 2018-04-16 | 2.786 | 10,182,693 | +20,214 | 0.99% | 28,371,201 |
| 2018-04-17 | 2018-04-13 | 2.976 | 10,162,479 | -22,740 | 0.98% | 30,245,440 |
| 2018-04-16 | 2018-04-12 | 2.992 | 10,185,219 | +7,580 | 0.99% | 30,474,359 |
| 2018-04-13 | 2018-04-11 | 2.976 | 10,177,639 | +15,160 | 0.99% | 30,290,559 |
| 2018-04-12 | 2018-04-10 | 2.881 | 10,162,479 | +21,477 | 0.98% | 29,280,160 |
| 2018-04-11 | 2018-04-09 | 2.945 | 10,141,002 | -15,160 | 0.98% | 29,860,441 |
| 2018-04-10 | 2018-04-06 | 3.040 | 10,156,162 | +6,317 | 0.98% | 30,869,760 |
| 2018-04-09 | 2018-04-04 | 3.040 | 10,149,845 | +99,805 | 0.98% | 30,850,559 |
| 2018-04-06 | 2018-04-03 | 3.198 | 10,050,040 | -17,687 | 0.97% | 32,138,201 |
| 2018-04-04 | 2018-03-29 | 3.182 | 10,067,727 | +26,531 | 0.98% | 32,035,381 |
| 2018-04-03 | 2018-03-28 | 3.166 | 10,041,196 | +130,126 | 0.97% | 31,791,999 |
| 2018-03-29 | 2018-03-27 | 3.198 | 9,911,070 | +16,424 | 0.96% | 31,693,800 |
| 2018-03-28 | 2018-03-26 | 3.245 | 9,894,646 | +40,427 | 0.96% | 32,111,199 |
| 2018-03-27 | 2018-03-23 | 3.198 | 9,854,219 | +32,848 | 0.95% | 31,512,001 |
| 2018-03-26 | 2018-03-22 | 3.356 | 9,821,371 | -51,798 | 0.95% | 32,961,759 |
| 2018-03-23 | 2018-03-21 | 3.309 | 9,873,169 | -5,054 | 0.96% | 32,666,699 |
| 2018-03-21 | 2018-03-19 | 3.356 | 9,878,223 | -46,744 | 0.96% | 33,152,561 |
| 2018-03-20 | 2018-03-16 | 3.277 | 9,924,967 | +24,004 | 0.96% | 32,523,840 |
| 2018-03-19 | 2018-03-15 | 3.372 | 9,900,963 | -27,794 | 0.96% | 33,385,620 |
| 2018-03-16 | 2018-03-14 | 3.293 | 9,928,757 | -6,317 | 0.96% | 32,693,440 |
| 2018-03-15 | 2018-03-13 | 3.356 | 9,935,074 | -24,004 | 0.96% | 33,343,360 |
| 2018-03-14 | 2018-03-12 | 3.324 | 9,959,078 | +1,264 | 0.96% | 33,108,601 |
| 2018-03-13 | 2018-03-09 | 3.324 | 9,957,814 | +3,790 | 0.96% | 33,104,399 |
| 2018-03-12 | 2018-03-08 | 3.324 | 9,954,024 | +44,217 | 0.96% | 33,091,799 |
| 2018-03-09 | 2018-03-07 | 3.166 | 9,909,807 | +42,955 | 0.96% | 31,376,001 |
| 2018-03-08 | 2018-03-06 | 3.214 | 9,866,852 | +18,950 | 0.96% | 31,708,599 |
| 2018-03-07 | 2018-03-05 | 3.134 | 9,847,902 | +93,489 | 0.96% | 30,868,200 |
| 2018-03-06 | 2018-03-02 | 3.198 | 9,754,413 | -66,958 | 0.95% | 31,192,839 |
| 2018-03-05 | 2018-03-01 | 3.261 | 9,821,371 | +17,687 | 0.95% | 32,028,879 |
| 2018-03-02 | 2018-02-28 | 3.245 | 9,803,684 | +56,851 | 0.95% | 31,815,999 |
| 2018-03-01 | 2018-02-27 | 3.293 | 9,746,833 | +199,611 | 0.95% | 32,094,400 |
| 2018-02-28 | 2018-02-26 | 3.340 | 9,547,222 | +175,607 | 0.93% | 31,890,540 |
| 2018-02-27 | 2018-02-23 | 3.451 | 9,371,615 | +8,844 | 0.91% | 32,342,481 |
| 2018-02-26 | 2018-02-22 | 3.514 | 9,362,771 | -10,107 | 0.91% | 32,904,839 |
| 2018-02-23 | 2018-02-21 | 3.657 | 9,372,878 | -55,588 | 0.91% | 34,275,780 |
| 2018-02-22 | 2018-02-20 | 3.720 | 9,428,466 | -79,592 | 0.91% | 35,076,100 |
| 2018-02-21 | 2018-02-15 | 3.720 | 9,508,058 | -85,908 | 0.92% | 35,372,201 |
| 2018-02-20 | 2018-02-13 | 3.451 | 9,593,966 | -6,317 | 0.93% | 33,109,839 |
| 2018-02-14 | 2018-02-12 | 3.229 | 9,600,283 | +21,477 | 0.93% | 31,003,920 |
| 2018-02-13 | 2018-02-09 | 3.103 | 9,578,806 | -17,687 | 0.93% | 29,721,440 |
| 2018-02-12 | 2018-02-08 | 3.261 | 9,596,493 | +178,134 | 0.93% | 31,295,520 |
| 2018-02-09 | 2018-02-07 | 3.404 | 9,418,359 | +72,012 | 0.91% | 32,056,500 |
| 2018-02-08 | 2018-02-06 | 3.451 | 9,346,347 | -193,295 | 0.91% | 32,255,278 |
| 2018-02-07 | 2018-02-05 | 3.815 | 9,539,642 | -7,580 | 0.93% | 36,395,821 |
| 2018-02-06 | 2018-02-02 | 3.942 | 9,547,222 | +88,435 | 0.93% | 37,633,860 |
| 2018-02-05 | 2018-02-01 | 3.784 | 9,458,787 | -3,790 | 0.92% | 35,787,861 |
| 2018-02-02 | 2018-01-31 | 3.784 | 9,462,577 | -25,267 | 0.92% | 35,802,201 |
| 2018-02-01 | 2018-01-30 | 3.910 | 9,487,844 | -253,936 | 0.92% | 37,099,400 |
| 2018-01-31 | 2018-01-29 | 3.958 | 9,741,780 | +107,386 | 0.94% | 38,555,002 |
| 2018-01-30 | 2018-01-26 | 3.958 | 9,634,394 | +195,821 | 0.93% | 38,130,001 |
| 2018-01-29 | 2018-01-25 | 4.195 | 9,438,573 | +883,090 | 0.92% | 39,596,301 |
| 2018-01-26 | 2018-01-24 | 4.021 | 8,555,483 | -174,344 | 0.83% | 34,401,759 |
| 2018-01-25 | 2018-01-23 | 3.625 | 8,729,827 | -69,485 | 0.85% | 31,647,800 |
| 2018-01-24 | 2018-01-22 | 3.419 | 8,799,312 | -83,382 | 0.85% | 30,088,800 |
| 2018-01-23 | 2018-01-19 | 3.372 | 8,882,694 | -12,633 | 0.86% | 29,952,061 |
| 2018-01-22 | 2018-01-18 | 3.404 | 8,895,327 | +20,213 | 0.86% | 30,276,298 |
| 2018-01-19 | 2018-01-17 | 3.372 | 8,875,114 | -160,447 | 0.86% | 29,926,501 |
| 2018-01-18 | 2018-01-16 | 3.499 | 9,035,561 | -69,484 | 0.88% | 31,611,841 |
| 2018-01-17 | 2018-01-15 | 3.530 | 9,105,045 | +6,316 | 0.88% | 32,143,218 |
| 2018-01-16 | 2018-01-12 | 3.594 | 9,098,729 | +74,539 | 0.88% | 32,697,081 |
| 2018-01-12 | 2018-01-10 | 3.388 | 9,024,190 | -32,848 | 0.88% | 30,572,039 |
| 2018-01-11 | 2018-01-09 | 3.388 | 9,057,038 | -26,530 | 0.88% | 30,683,321 |
| 2018-01-10 | 2018-01-08 | 3.340 | 9,083,568 | +25,267 | 0.88% | 30,341,799 |
| 2018-01-09 | 2018-01-05 | 3.277 | 9,058,301 | +132,653 | 0.88% | 29,683,800 |
| 2018-01-08 | 2018-01-04 | 3.435 | 8,925,648 | -93,489 | 0.87% | 30,662,100 |
| 2018-01-05 | 2018-01-03 | 3.404 | 9,019,137 | -56,851 | 0.87% | 30,697,700 |
| 2018-01-04 | 2018-01-02 | 3.324 | 9,075,988 | +18,950 | 0.88% | 30,172,800 |
| 2018-01-03 | 2017-12-29 | 3.388 | 9,057,038 | -39,164 | 0.88% | 30,683,321 |
| 2018-01-02 | 2017-12-28 | 3.372 | 9,096,202 | -1,263 | 0.88% | 30,672,000 |
| 2017-12-29 | 2017-12-27 | 3.419 | 9,097,465 | -6,317 | 0.88% | 31,108,319 |
| 2017-12-28 | 2017-12-22 | 3.467 | 9,103,782 | -103,596 | 0.88% | 31,562,280 |
| 2017-12-27 | 2017-12-21 | 3.340 | 9,207,378 | -11,370 | 0.89% | 30,755,361 |
| 2017-12-22 | 2017-12-20 | 3.214 | 9,218,748 | -8,844 | 0.89% | 29,625,820 |
| 2017-12-20 | 2017-12-18 | 3.229 | 9,227,592 | +26,531 | 0.90% | 29,800,322 |
| 2017-12-19 | 2017-12-15 | 3.103 | 9,201,061 | +18,951 | 0.89% | 28,549,360 |
| 2017-12-18 | 2017-12-14 | 3.166 | 9,182,110 | +59,377 | 0.89% | 29,071,998 |
| 2017-12-15 | 2017-12-13 | 3.229 | 9,122,733 | +21,478 | 0.88% | 29,461,682 |
| 2017-12-14 | 2017-12-12 | 3.277 | 9,101,255 | +72,011 | 0.88% | 29,824,559 |
| 2017-12-13 | 2017-12-11 | 3.261 | 9,029,244 | +59,378 | 0.88% | 29,445,641 |
| 2017-12-12 | 2017-12-08 | 3.324 | 8,969,866 | +11,370 | 0.87% | 29,820,001 |
| 2017-12-11 | 2017-12-07 | 3.309 | 8,958,496 | +219,825 | 0.87% | 29,640,382 |
| 2017-12-08 | 2017-12-06 | 3.245 | 8,738,671 | +94,752 | 0.85% | 28,359,701 |
| 2017-12-07 | 2017-12-05 | 3.435 | 8,643,919 | +64,432 | 0.84% | 29,694,282 |
| 2017-12-06 | 2017-12-04 | 3.625 | 8,579,487 | +1,263 | 0.83% | 31,102,780 |
| 2017-12-05 | 2017-12-01 | 3.704 | 8,578,224 | -18,950 | 0.83% | 31,777,201 |
| 2017-12-04 | 2017-11-30 | 3.784 | 8,597,174 | -65,695 | 0.83% | 32,527,899 |
| 2017-12-01 | 2017-11-29 | 3.752 | 8,662,869 | +30,321 | 0.84% | 32,502,180 |
| 2017-11-30 | 2017-11-28 | 3.815 | 8,632,548 | +49,271 | 0.84% | 32,935,059 |
| 2017-11-28 | 2017-11-24 | 3.784 | 8,583,277 | -6,317 | 0.83% | 32,475,319 |
| 2017-11-27 | 2017-11-23 | 3.704 | 8,589,594 | -27,794 | 0.83% | 31,819,320 |
| 2017-11-24 | 2017-11-22 | 3.641 | 8,617,388 | +16,424 | 0.84% | 31,376,600 |
| 2017-11-23 | 2017-11-21 | 3.673 | 8,600,964 | +25,267 | 0.84% | 31,589,119 |
| 2017-11-22 | 2017-11-20 | 3.641 | 8,575,697 | -24,004 | 0.83% | 31,224,800 |
| 2017-11-21 | 2017-11-17 | 3.657 | 8,599,701 | -17,687 | 0.84% | 31,448,340 |
| 2017-11-20 | 2017-11-16 | 3.625 | 8,617,388 | -11,370 | 0.84% | 31,240,180 |
| 2017-11-17 | 2017-11-15 | 3.720 | 8,628,758 | -31,584 | 0.84% | 32,100,999 |
| 2017-11-16 | 2017-11-14 | 3.720 | 8,660,342 | -16,424 | 0.84% | 32,218,499 |
| 2017-11-15 | 2017-11-13 | 3.657 | 8,676,766 | -5,053 | 0.84% | 31,730,160 |
| 2017-11-14 | 2017-11-10 | 3.578 | 8,681,819 | +20,213 | 0.84% | 31,061,439 |
| 2017-11-13 | 2017-11-09 | 3.562 | 8,661,606 | +30,321 | 0.84% | 30,852,001 |
| 2017-11-10 | 2017-11-08 | 3.514 | 8,631,285 | +5,054 | 0.84% | 30,334,080 |
| 2017-11-09 | 2017-11-07 | 3.641 | 8,626,231 | -12,634 | 0.84% | 31,408,798 |
| 2017-11-08 | 2017-11-06 | 3.641 | 8,638,865 | +16,424 | 0.84% | 31,454,800 |
| 2017-11-07 | 2017-11-03 | 3.641 | 8,622,441 | +25,267 | 0.84% | 31,394,999 |
| 2017-11-06 | 2017-11-02 | 3.609 | 8,597,174 | +8,843 | 0.83% | 31,030,799 |
| 2017-11-02 | 2017-10-31 | 3.673 | 8,588,331 | +21,477 | 0.83% | 31,542,721 |
| 2017-11-01 | 2017-10-30 | 3.625 | 8,566,854 | -20,213 | 0.83% | 31,056,982 |
| 2017-10-30 | 2017-10-26 | 3.689 | 8,587,067 | -25,268 | 0.83% | 31,674,019 |
| 2017-10-27 | 2017-10-25 | 3.752 | 8,612,335 | -93,488 | 0.84% | 32,312,582 |
| 2017-10-26 | 2017-10-24 | 3.673 | 8,705,823 | -136,443 | 0.85% | 31,974,239 |
| 2017-10-25 | 2017-10-23 | 3.594 | 8,842,266 | -2,527 | 0.86% | 31,775,459 |
| 2017-10-24 | 2017-10-20 | 3.594 | 8,844,793 | -12,634 | 0.86% | 31,784,540 |
| 2017-10-23 | 2017-10-19 | 3.530 | 8,857,427 | -12,633 | 0.86% | 31,269,061 |
| 2017-10-20 | 2017-10-18 | 3.657 | 8,870,060 | +3,790 | 0.86% | 32,437,019 |
| 2017-10-19 | 2017-10-17 | 3.625 | 8,866,270 | -78,329 | 0.86% | 32,142,439 |
| 2017-10-18 | 2017-10-16 | 3.594 | 8,944,599 | -25,267 | 0.87% | 32,143,202 |
| 2017-10-17 | 2017-10-13 | 3.625 | 8,969,866 | -128,863 | 0.87% | 32,518,001 |
| 2017-10-16 | 2017-10-12 | 3.340 | 9,098,729 | +15,161 | 0.88% | 30,392,441 |
| 2017-10-13 | 2017-10-11 | 3.404 | 9,083,568 | -11,371 | 0.88% | 30,916,999 |
| 2017-10-12 | 2017-10-10 | 3.356 | 9,094,939 | +174,344 | 0.88% | 30,523,761 |
| 2017-10-11 | 2017-10-09 | 3.356 | 8,920,595 | +40,428 | 0.87% | 29,938,641 |
| 2017-10-10 | 2017-10-06 | 3.467 | 8,880,167 | +59,378 | 0.86% | 30,787,020 |
| 2017-10-09 | 2017-10-04 | 3.530 | 8,820,789 | +8,843 | 0.86% | 31,139,720 |
| 2017-10-06 | 2017-10-03 | 3.578 | 8,811,946 | +6,317 | 0.86% | 31,527,001 |
| 2017-10-04 | 2017-09-29 | 3.641 | 8,805,629 | +6,317 | 0.86% | 32,062,001 |
| 2017-10-03 | 2017-09-28 | 3.641 | 8,799,312 | -24,004 | 0.85% | 32,039,000 |
| 2017-09-29 | 2017-09-27 | 3.752 | 8,823,316 | +6,317 | 0.86% | 33,104,161 |
| 2017-09-28 | 2017-09-26 | 3.799 | 8,816,999 | -60,641 | 0.86% | 33,499,200 |
| 2017-09-27 | 2017-09-25 | 3.752 | 8,877,640 | -22,741 | 0.86% | 33,307,978 |
| 2017-09-26 | 2017-09-22 | 3.752 | 8,900,381 | -20,214 | 0.86% | 33,393,300 |
| 2017-09-25 | 2017-09-21 | 3.815 | 8,920,595 | -78,328 | 0.87% | 34,034,021 |
| 2017-09-22 | 2017-09-20 | 3.799 | 8,998,923 | -238,775 | 0.87% | 34,190,400 |
| 2017-09-21 | 2017-09-19 | 3.641 | 9,237,698 | -218,562 | 0.90% | 33,635,199 |
| 2017-09-20 | 2017-09-18 | 3.499 | 9,456,260 | -24,004 | 0.92% | 33,083,700 |
| 2017-09-19 | 2017-09-15 | 3.483 | 9,480,264 | -75,801 | 0.92% | 33,017,601 |
| 2017-09-18 | 2017-09-14 | 3.514 | 9,556,065 | +50,534 | 0.93% | 33,584,158 |
| 2017-09-15 | 2017-09-13 | 3.499 | 9,505,531 | -5,053 | 0.92% | 33,256,080 |
| 2017-09-14 | 2017-09-12 | 3.546 | 9,510,584 | -58,115 | 0.92% | 33,725,438 |
| 2017-09-13 | 2017-09-11 | 3.609 | 9,568,699 | +53,061 | 0.93% | 34,537,440 |
| 2017-09-12 | 2017-09-08 | 3.641 | 9,515,638 | -275,413 | 0.92% | 34,647,200 |
| 2017-09-11 | 2017-09-07 | 3.372 | 9,791,051 | -20,213 | 0.95% | 33,015,001 |
| 2017-09-08 | 2017-09-06 | 3.388 | 9,811,264 | +2,526 | 0.95% | 33,238,478 |
| 2017-09-07 | 2017-09-05 | 3.198 | 9,808,738 | +60,642 | 0.95% | 31,366,561 |
| 2017-09-06 | 2017-09-04 | 3.182 | 9,748,096 | +117,492 | 0.95% | 31,018,319 |
| 2017-09-05 | 2017-09-01 | 3.340 | 9,630,604 | +246,356 | 0.94% | 32,169,061 |
| 2017-09-04 | 2017-08-31 | 3.166 | 9,384,248 | +50,534 | 0.91% | 29,711,999 |
| 2017-09-01 | 2017-08-30 | 3.388 | 9,333,714 | +18,951 | 0.91% | 31,620,640 |
| 2017-08-31 | 2017-08-29 | 3.435 | 9,314,763 | +146,549 | 0.90% | 31,998,818 |
| 2017-08-30 | 2017-08-28 | 3.562 | 9,168,214 | +26,531 | 0.89% | 32,656,502 |
| 2017-08-29 | 2017-08-25 | 3.736 | 9,141,683 | +5,054 | 0.89% | 34,153,920 |
| 2017-08-28 | 2017-08-24 | 3.736 | 9,136,629 | +53,061 | 0.89% | 34,135,038 |
| 2017-08-25 | 2017-08-22 | 3.847 | 9,083,568 | -31,584 | 0.88% | 34,943,399 |
| 2017-08-22 | 2017-08-18 | 3.768 | 9,115,152 | -60,642 | 0.89% | 34,343,399 |
| 2017-08-21 | 2017-08-17 | 3.879 | 9,175,794 | +12,634 | 0.89% | 35,588,701 |
| 2017-08-17 | 2017-08-15 | 3.910 | 9,163,160 | +60,641 | 0.89% | 35,829,820 |
| 2017-08-16 | 2017-08-14 | 3.815 | 9,102,519 | +1,264 | 0.88% | 34,728,101 |
| 2017-08-15 | 2017-08-11 | 3.768 | 9,101,255 | +70,748 | 0.88% | 34,291,039 |
| 2017-08-14 | 2017-08-10 | 3.958 | 9,030,507 | -45,481 | 0.88% | 35,739,999 |
| 2017-08-11 | 2017-08-09 | 3.989 | 9,075,988 | +12,633 | 0.88% | 36,207,359 |
| 2017-08-10 | 2017-08-08 | 3.974 | 9,063,355 | -140,233 | 0.88% | 36,013,482 |
| 2017-08-09 | 2017-08-07 | 4.037 | 9,203,588 | -12,633 | 0.89% | 37,153,501 |
| 2017-08-08 | 2017-08-04 | 4.005 | 9,216,221 | +69,485 | 0.89% | 36,912,699 |
| 2017-08-07 | 2017-08-03 | 3.958 | 9,146,736 | -102,333 | 0.89% | 36,199,999 |
| 2017-08-04 | 2017-08-02 | 3.974 | 9,249,069 | +111,176 | 0.90% | 36,751,421 |
| 2017-08-03 | 2017-08-01 | 4.037 | 9,137,893 | +17,687 | 0.89% | 36,888,301 |
| 2017-08-02 | 2017-07-31 | 3.989 | 9,120,206 | +31,584 | 0.89% | 36,383,761 |
| 2017-08-01 | 2017-07-28 | 4.037 | 9,088,622 | -112,439 | 0.88% | 36,689,401 |
| 2017-07-31 | 2017-07-27 | 4.211 | 9,201,061 | -188,241 | 0.89% | 38,745,560 |
| 2017-07-28 | 2017-07-26 | 4.211 | 9,389,302 | +133,917 | 0.91% | 39,538,241 |
| 2017-07-27 | 2017-07-25 | 4.179 | 9,255,385 | +99,805 | 0.90% | 38,681,278 |
| 2017-07-26 | 2017-07-24 | 3.958 | 9,155,580 | -75,802 | 0.89% | 36,235,000 |
| 2017-07-25 | 2017-07-21 | 3.958 | 9,231,382 | -189,504 | 0.90% | 36,535,002 |
| 2017-07-24 | 2017-07-20 | 3.720 | 9,420,886 | +120,020 | 0.92% | 35,047,901 |
| 2017-07-21 | 2017-07-19 | 3.799 | 9,300,866 | +18,950 | 0.90% | 35,337,598 |
| 2017-07-20 | 2017-07-18 | 3.784 | 9,281,916 | -72,012 | 0.90% | 35,118,660 |
| 2017-07-19 | 2017-07-17 | 3.863 | 9,353,928 | -65,694 | 0.91% | 36,131,521 |
| 2017-07-18 | 2017-07-14 | 3.879 | 9,419,622 | -68,222 | 0.92% | 36,534,398 |
| 2017-07-17 | 2017-07-13 | 3.894 | 9,487,844 | -5,053 | 0.92% | 36,949,200 |
| 2017-07-14 | 2017-07-12 | 3.847 | 9,492,897 | +49,271 | 0.92% | 36,518,038 |
| 2017-07-13 | 2017-07-11 | 3.831 | 9,443,626 | +24,004 | 0.92% | 36,178,999 |
| 2017-07-12 | 2017-07-10 | 3.784 | 9,419,622 | +18,950 | 0.92% | 35,639,678 |
| 2017-07-11 | 2017-07-07 | 3.926 | 9,400,672 | -55,588 | 0.91% | 36,907,360 |
| 2017-07-10 | 2017-07-06 | 3.815 | 9,456,260 | +98,542 | 0.92% | 36,077,700 |
| 2017-07-07 | 2017-07-05 | 3.910 | 9,357,718 | +39,164 | 0.91% | 36,590,581 |
| 2017-07-06 | 2017-07-04 | 3.974 | 9,318,554 | +68,222 | 0.91% | 37,027,522 |
| 2017-07-05 | 2017-07-03 | 3.910 | 9,250,332 | -3,790 | 0.90% | 36,170,680 |
| 2017-07-04 | 2017-06-30 | 3.768 | 9,254,122 | +7,580 | 0.90% | 34,867,000 |
| 2017-07-03 | 2017-06-29 | 3.847 | 9,246,542 | +11,370 | 0.90% | 35,570,340 |
| 2017-06-30 | 2017-06-28 | 3.720 | 9,235,172 | -18,950 | 0.90% | 34,357,001 |
| 2017-06-29 | 2017-06-27 | 3.926 | 9,254,122 | +343,634 | 0.90% | 36,332,000 |
| 2017-06-28 | 2017-06-26 | 4.100 | 8,910,488 | +173,081 | 0.87% | 36,534,541 |
| 2017-06-27 | 2017-06-23 | 4.274 | 8,737,407 | +79,591 | 0.85% | 37,346,399 |
| 2017-06-26 | 2017-06-22 | 4.290 | 8,657,816 | +381,536 | 0.84% | 37,143,262 |
| 2017-06-23 | 2017-06-21 | 4.480 | 8,276,280 | +27,794 | 0.81% | 37,078,658 |
| 2017-06-22 | 2017-06-20 | 4.480 | 8,248,486 | -1,264 | 0.80% | 36,954,138 |
| 2017-06-21 | 2017-06-19 | 4.559 | 8,249,750 | -108,649 | 0.80% | 37,612,801 |
| 2017-06-20 | 2017-06-16 | 4.401 | 8,358,399 | +183,188 | 0.81% | 36,784,961 |
| 2017-06-16 | 2017-06-14 | 4.512 | 8,175,211 | +137,706 | 0.80% | 36,884,698 |
| 2017-06-15 | 2017-06-13 | 4.623 | 8,037,505 | +94,752 | 0.78% | 37,154,080 |
| 2017-06-14 | 2017-06-12 | 4.654 | 7,942,753 | +97,279 | 0.77% | 36,967,560 |
| 2017-06-13 | 2017-06-09 | 4.844 | 7,845,474 | -12,634 | 0.76% | 38,005,199 |
| 2017-06-12 | 2017-06-08 | 4.797 | 7,858,108 | +13,897 | 0.77% | 37,693,201 |
| 2017-06-09 | 2017-06-07 | 4.670 | 7,844,211 | +116,229 | 0.76% | 36,633,101 |
| 2017-06-08 | 2017-06-06 | 4.702 | 7,727,982 | +406,803 | 0.75% | 36,334,982 |
| 2017-06-07 | 2017-06-05 | 5.129 | 7,321,179 | -833,819 | 0.71% | 37,551,599 |
| 2017-06-06 | 2017-06-02 | 4.433 | 8,154,998 | +12,634 | 0.79% | 36,148,001 |
| 2017-06-05 | 2017-06-01 | 4.369 | 8,142,364 | +232,458 | 0.79% | 35,576,400 |
| 2017-06-02 | 2017-05-31 | 4.591 | 7,909,906 | +6,317 | 0.77% | 36,313,802 |
| 2017-06-01 | 2017-05-29 | 4.670 | 7,903,589 | -171,817 | 1.53% | 36,910,401 |
| 2017-05-31 | 2017-05-26 | 4.797 | 8,075,406 | +588,726 | 1.57% | 38,735,520 |
| 2017-05-29 | 2017-05-25 | 5.224 | 7,486,680 | -338,580 | 1.47% | 39,111,602 |
| 2017-05-26 | 2017-05-24 | 4.813 | 7,825,260 | +51,797 | 1.54% | 37,659,518 |
| 2017-05-25 | 2017-05-23 | 4.670 | 7,773,463 | -125,072 | 1.53% | 36,302,702 |
| 2017-05-24 | 2017-05-22 | 5.003 | 7,898,535 | +315,840 | 1.55% | 39,512,638 |
| 2017-05-23 | 2017-05-19 | 4.702 | 7,582,695 | -990,475 | 1.49% | 35,651,880 |
| 2017-05-22 | 2017-05-18 | 4.179 | 8,573,170 | -37,901 | 1.68% | 35,830,079 |
| 2017-05-19 | 2017-05-17 | 3.974 | 8,611,071 | -210,982 | 1.69% | 34,216,319 |
| 2017-05-18 | 2017-05-16 | 3.926 | 8,822,053 | -15,160 | 1.73% | 34,635,682 |
| 2017-05-17 | 2017-05-15 | 3.879 | 8,837,213 | +61,905 | 1.73% | 34,275,501 |
| 2017-05-16 | 2017-05-12 | 3.673 | 8,775,308 | -26,531 | 1.72% | 32,229,440 |
| 2017-05-15 | 2017-05-11 | 3.562 | 8,801,839 | +41,691 | 1.73% | 31,351,501 |
| 2017-05-12 | 2017-05-10 | 3.641 | 8,760,148 | -46,744 | 1.72% | 31,896,401 |
| 2017-05-11 | 2017-05-09 | 3.562 | 8,806,892 | -25,267 | 1.73% | 31,369,499 |
| 2017-05-10 | 2017-05-08 | 3.499 | 8,832,159 | -45,481 | 1.73% | 30,900,219 |
| 2017-05-09 | 2017-05-05 | 3.514 | 8,877,640 | +218,561 | 1.74% | 31,199,879 |
| 2017-05-08 | 2017-05-04 | 3.578 | 8,659,079 | +99,806 | 1.70% | 30,980,080 |
| 2017-05-05 | 2017-05-02 | 3.530 | 8,559,273 | +35,374 | 1.68% | 30,216,499 |
| 2017-05-04 | 2017-04-28 | 3.657 | 8,523,899 | +39,164 | 1.67% | 31,171,139 |
| 2017-05-02 | 2017-04-27 | 3.720 | 8,484,735 | -37,901 | 1.66% | 31,565,200 |
| 2017-04-28 | 2017-04-26 | 3.673 | 8,522,636 | +78,329 | 1.68% | 31,301,441 |
| 2017-04-27 | 2017-04-25 | 3.594 | 8,444,307 | +99,805 | 1.66% | 30,345,358 |
| 2017-04-26 | 2017-04-24 | 3.625 | 8,344,502 | -59,378 | 1.64% | 30,250,900 |
| 2017-04-25 | 2017-04-21 | 3.768 | 8,403,880 | +45,481 | 1.65% | 31,663,520 |
| 2017-04-24 | 2017-04-20 | 3.863 | 8,358,399 | +30,321 | 1.64% | 32,286,080 |
| 2017-04-21 | 2017-04-19 | 4.005 | 8,328,078 | -74,539 | 1.64% | 33,355,519 |
| 2017-04-20 | 2017-04-18 | 3.942 | 8,402,617 | -192,030 | 1.65% | 33,121,982 |
| 2017-04-19 | 2017-04-13 | 4.258 | 8,594,647 | -109,913 | 1.69% | 36,600,138 |
| 2017-04-18 | 2017-04-12 | 4.227 | 8,704,560 | +56,851 | 1.71% | 36,792,600 |
| 2017-04-13 | 2017-04-11 | 4.163 | 8,647,709 | +90,962 | 1.70% | 36,004,702 |
| 2017-04-12 | 2017-04-10 | 4.274 | 8,556,747 | -164,237 | 1.68% | 36,574,202 |
| 2017-04-11 | 2017-04-07 | 4.195 | 8,720,984 | -203,401 | 1.72% | 36,585,902 |
| 2017-04-10 | 2017-04-06 | 3.958 | 8,924,385 | -146,550 | 1.76% | 35,320,001 |
| 2017-04-07 | 2017-04-05 | 3.974 | 9,070,935 | -529,348 | 1.78% | 36,043,601 |
| 2017-04-06 | 2017-04-03 | 3.641 | 9,600,283 | -170,554 | 1.89% | 34,955,400 |
| 2017-04-05 | 2017-03-31 | 3.689 | 9,770,837 | -3,790 | 1.92% | 36,040,440 |
| 2017-04-03 | 2017-03-30 | 3.720 | 9,774,627 | -210,981 | 1.93% | 36,363,900 |
| 2017-03-31 | 2017-03-29 | 3.609 | 9,985,608 | -94,752 | 1.97% | 36,042,239 |
| 2017-03-30 | 2017-03-28 | 3.594 | 10,080,360 | +44,217 | 1.99% | 36,224,658 |
| 2017-03-29 | 2017-03-27 | 3.673 | 10,036,143 | -94,752 | 1.99% | 36,860,161 |
| 2017-03-28 | 2017-03-24 | 3.641 | 10,130,895 | -138,970 | 2.00% | 36,887,400 |
| 2017-03-27 | 2017-03-23 | 3.514 | 10,269,865 | +104,859 | 2.03% | 36,092,761 |
| 2017-03-24 | 2017-03-22 | 3.704 | 10,165,006 | -461,127 | 2.01% | 37,655,281 |
| 2017-03-23 | 2017-03-21 | 3.720 | 10,626,133 | -1,729,541 | 2.10% | 39,531,702 |
| 2017-03-16 | 2017-03-14 | 3.166 | 12,355,674 | -212,245 | 2.44% | 39,119,999 |
| 2017-03-15 | 2017-03-13 | 3.134 | 12,567,919 | -293,100 | 2.49% | 39,394,080 |
| 2017-03-14 | 2017-03-10 | 3.103 | 12,861,019 | -155,393 | 2.54% | 39,905,601 |
| 2017-03-13 | 2017-03-09 | 3.277 | 13,016,412 | -1,465,499 | 2.57% | 42,654,419 |
| 2017-03-10 | 2017-03-08 | 3.024 | 14,481,911 | +8,843 | 2.86% | 43,788,659 |
| 2017-03-09 | 2017-03-07 | 2.834 | 14,473,068 | -31,584 | 2.86% | 41,012,480 |
| 2017-03-08 | 2017-03-06 | 2.881 | 14,504,652 | -241,302 | 2.87% | 41,790,840 |
| 2017-03-07 | 2017-03-03 | 2.675 | 14,745,954 | -262,779 | 2.92% | 39,451,360 |
| 2017-03-06 | 2017-03-02 | 2.644 | 15,008,733 | -94,752 | 2.97% | 39,679,200 |
| 2017-03-03 | 2017-03-01 | 2.612 | 15,103,485 | -396,696 | 2.99% | 39,451,499 |
| 2017-03-02 | 2017-02-28 | 2.739 | 15,500,181 | -2,463,554 | 3.07% | 42,450,741 |
| 2017-03-01 | 2017-02-27 | 2.390 | 17,963,735 | -1,029,640 | 3.55% | 42,941,379 |
| 2017-02-28 | 2017-02-24 | 2.216 | 18,993,375 | -362,585 | 3.76% | 42,095,200 |
| 2017-02-27 | 2017-02-23 | 2.169 | 19,355,960 | -161,710 | 3.83% | 41,979,541 |
| 2017-02-24 | 2017-02-22 | 2.105 | 19,517,670 | +37,901 | 3.86% | 41,094,340 |
| 2017-02-23 | 2017-02-21 | 2.153 | 19,479,769 | -49,271 | 3.85% | 41,939,680 |
| 2017-02-22 | 2017-02-20 | 2.105 | 19,529,040 | -7,580 | 3.86% | 41,118,280 |
| 2017-02-21 | 2017-02-17 | 2.121 | 19,536,620 | -29,058 | 3.86% | 41,443,519 |
| 2017-02-20 | 2017-02-16 | 2.169 | 19,565,678 | -114,966 | 3.87% | 42,434,381 |
| 2017-02-17 | 2017-02-15 | 2.058 | 19,680,644 | +35,375 | 3.89% | 40,502,801 |
| 2017-02-16 | 2017-02-14 | 2.090 | 19,645,269 | +32,847 | 3.89% | 41,051,999 |
| 2017-02-15 | 2017-02-13 | 2.200 | 19,612,422 | +26,531 | 3.88% | 43,156,720 |
| 2017-02-14 | 2017-02-10 | 2.153 | 19,585,891 | -60,642 | 3.87% | 42,168,159 |
| 2017-02-13 | 2017-02-09 | 2.153 | 19,646,533 | -22,740 | 3.89% | 42,298,720 |
| 2017-02-10 | 2017-02-08 | 2.169 | 19,669,273 | +56,851 | 3.89% | 42,659,059 |
| 2017-02-09 | 2017-02-07 | 2.137 | 19,612,422 | +17,687 | 3.88% | 41,914,800 |
| 2017-02-08 | 2017-02-06 | 2.169 | 19,594,735 | +573,566 | 3.88% | 42,497,400 |
| 2017-02-07 | 2017-02-03 | 2.343 | 19,021,169 | +295,627 | 3.76% | 44,565,760 |
| 2017-02-06 | 2017-02-02 | 2.390 | 18,725,542 | -1,686,588 | 3.70% | 44,762,439 |
| 2017-02-03 | 2017-02-01 | 2.200 | 20,412,130 | -248,882 | 4.04% | 44,916,460 |
| 2017-02-02 | 2017-01-27 | 2.121 | 20,661,012 | -811,078 | 4.09% | 43,828,720 |
| 2017-02-01 | 2017-01-25 | 1.963 | 21,472,090 | +209,718 | 4.25% | 42,150,080 |
| 2017-01-26 | 2017-01-24 | 1.900 | 21,262,372 | +224,878 | 4.21% | 40,392,000 |
| 2017-01-25 | 2017-01-23 | 1.900 | 21,037,494 | +704,956 | 4.16% | 39,964,801 |
| 2017-01-24 | 2017-01-20 | 2.026 | 20,332,538 | -190,768 | 4.02% | 41,200,640 |
| 2017-01-23 | 2017-01-19 | 2.026 | 20,523,306 | -104,859 | 4.06% | 41,587,201 |
| 2017-01-20 | 2017-01-18 | 2.042 | 20,628,165 | -984,158 | 4.08% | 42,126,241 |
| 2017-01-19 | 2017-01-17 | 1.757 | 21,612,323 | -214,772 | 4.27% | 37,977,540 |
| 2017-01-18 | 2017-01-16 | 1.773 | 21,827,095 | +185,715 | 4.32% | 38,700,481 |
| 2017-01-17 | 2017-01-13 | 1.852 | 21,641,380 | -227,405 | 4.28% | 40,084,199 |
| 2017-01-16 | 2017-01-12 | 1.821 | 21,868,785 | -34,111 | 4.33% | 39,812,999 |
| 2017-01-13 | 2017-01-11 | 1.646 | 21,902,896 | +413,119 | 4.33% | 36,060,960 |
| 2017-01-12 | 2017-01-10 | 1.726 | 21,489,777 | -1,431,388 | 4.25% | 37,081,800 |
| 2017-01-11 | 2017-01-09 | 1.900 | 22,921,165 | -4,124,875 | 4.53% | 43,543,199 |
| 2017-01-10 | 2017-01-06 | 1.361 | 27,046,040 | -854,033 | 5.35% | 36,821,759 |
| 2017-01-09 | 2017-01-05 | 1.203 | 27,900,073 | -92,225 | 5.52% | 33,567,680 |
| 2017-01-06 | 2017-01-04 | 1.203 | 27,992,298 | -145,287 | 5.54% | 33,678,640 |
| 2017-01-05 | 2017-01-03 | 1.203 | 28,137,585 | -102,332 | 5.57% | 33,853,440 |
| 2017-01-04 | 2016-12-30 | 1.187 | 28,239,917 | -327,210 | 5.59% | 33,529,500 |
| 2017-01-03 | 2016-12-29 | 1.187 | 28,567,127 | -199,612 | 5.65% | 33,917,999 |
| 2016-12-30 | 2016-12-28 | 1.187 | 28,766,739 | -120,019 | 5.69% | 34,155,001 |
| 2016-12-29 | 2016-12-23 | 1.156 | 28,886,758 | -17,687 | 5.71% | 33,382,900 |
| 2016-12-28 | 2016-12-22 | 1.171 | 28,904,445 | -40,428 | 5.72% | 33,860,920 |
| 2016-12-23 | 2016-12-21 | 1.156 | 28,944,873 | -194,557 | 5.73% | 33,450,061 |
| 2016-12-22 | 2016-12-20 | 1.124 | 29,139,430 | -301,944 | 5.76% | 32,752,300 |
| 2016-12-21 | 2016-12-19 | 1.108 | 29,441,374 | -106,122 | 5.82% | 32,625,600 |
| 2016-12-19 | 2016-12-15 | 1.108 | 29,547,496 | +6,317 | 5.84% | 32,743,200 |
| 2016-12-16 | 2016-12-14 | 1.108 | 29,541,179 | -385,325 | 5.84% | 32,736,200 |
| 2016-12-15 | 2016-12-13 | 1.092 | 29,926,504 | -101,069 | 5.92% | 32,689,440 |
| 2016-12-14 | 2016-12-12 | 1.108 | 30,027,573 | +37,901 | 5.94% | 33,275,200 |
| 2016-12-13 | 2016-12-09 | 1.092 | 29,989,672 | +88,435 | 5.93% | 32,758,440 |
| 2016-12-12 | 2016-12-08 | 1.076 | 29,901,237 | -61,905 | 5.91% | 32,188,480 |
| 2016-12-09 | 2016-12-07 | 1.092 | 29,963,142 | -31,584 | 5.93% | 32,729,460 |
| 2016-12-08 | 2016-12-06 | 1.092 | 29,994,726 | -301,943 | 5.93% | 32,763,960 |
| 2016-12-07 | 2016-12-05 | 1.045 | 30,296,669 | -44,218 | 5.99% | 31,654,920 |
| 2016-12-06 | 2016-12-02 | 1.045 | 30,340,887 | +41,691 | 6.00% | 31,701,120 |
| 2016-12-05 | 2016-12-01 | 1.076 | 30,299,196 | +226,142 | 5.99% | 32,616,880 |
| 2016-12-02 | 2016-11-30 | 1.013 | 30,073,054 | -108,649 | 5.95% | 30,469,120 |
| 2016-12-01 | 2016-11-29 | 1.045 | 30,181,703 | +205,928 | 5.97% | 31,534,800 |
| 2016-11-30 | 2016-11-28 | 1.061 | 29,975,775 | -10,107 | 5.93% | 31,794,180 |
| 2016-11-29 | 2016-11-25 | 1.061 | 29,985,882 | -126,336 | 5.93% | 31,804,900 |
| 2016-11-28 | 2016-11-24 | 1.061 | 30,112,218 | +11,370 | 5.96% | 31,938,900 |
| 2016-11-25 | 2016-11-23 | 1.076 | 30,100,848 | -68,222 | 5.95% | 32,403,360 |
| 2016-11-24 | 2016-11-22 | 1.108 | 30,169,070 | +132,653 | 5.97% | 33,432,000 |
| 2016-11-23 | 2016-11-21 | 1.076 | 30,036,417 | -101,069 | 5.94% | 32,334,000 |
| 2016-11-22 | 2016-11-18 | 1.076 | 30,137,486 | +63,168 | 5.96% | 32,442,800 |
| 2016-11-18 | 2016-11-16 | 1.076 | 30,074,318 | +37,901 | 5.95% | 32,374,800 |
| 2016-11-17 | 2016-11-15 | 1.061 | 30,036,417 | +10,107 | 5.94% | 31,858,500 |
| 2016-11-16 | 2016-11-14 | 1.029 | 30,026,310 | -434,596 | 5.94% | 30,897,100 |
| 2016-11-15 | 2016-11-11 | 1.061 | 30,460,906 | +63,168 | 6.03% | 32,308,740 |
| 2016-11-14 | 2016-11-10 | 1.092 | 30,397,738 | +37,901 | 6.01% | 33,204,180 |
| 2016-11-11 | 2016-11-09 | 1.061 | 30,359,837 | -50,535 | 6.01% | 32,201,540 |
| 2016-11-10 | 2016-11-08 | 1.045 | 30,410,372 | +189,504 | 6.02% | 31,773,720 |
| 2016-11-09 | 2016-11-07 | 1.029 | 30,220,868 | -233,721 | 5.98% | 31,097,300 |
| 2016-11-08 | 2016-11-04 | 1.061 | 30,454,589 | +385,325 | 6.02% | 32,302,040 |
| 2016-11-07 | 2016-11-03 | 1.045 | 30,069,264 | +50,534 | 5.95% | 31,417,320 |
| 2016-11-04 | 2016-11-02 | 1.045 | 30,018,730 | -650,631 | 5.94% | 31,364,520 |
| 2016-11-03 | 2016-11-01 | 1.061 | 30,669,361 | -83,382 | 6.07% | 32,529,840 |
| 2016-11-02 | 2016-10-31 | 1.076 | 30,752,743 | -5,053 | 6.08% | 33,105,120 |
| 2016-11-01 | 2016-10-28 | 1.124 | 30,757,796 | +1,488,240 | 6.08% | 34,571,320 |
| 2016-10-31 | 2016-10-27 | 1.156 | 29,269,556 | +272,886 | 5.79% | 33,825,280 |
| 2016-10-28 | 2016-10-26 | 1.108 | 28,996,670 | -98,543 | 5.74% | 32,132,800 |
| 2016-10-27 | 2016-10-25 | 1.156 | 29,095,213 | +183,188 | 5.75% | 33,623,801 |
| 2016-10-26 | 2016-10-24 | 1.171 | 28,912,025 | +157,920 | 5.72% | 33,869,800 |
| 2016-10-25 | 2016-10-20 | 1.187 | 28,754,105 | +517,978 | 5.69% | 34,140,000 |
| 2016-10-24 | 2016-10-19 | 1.108 | 28,236,127 | +69,485 | 5.59% | 31,290,000 |
| 2016-10-20 | 2016-10-18 | 1.076 | 28,166,642 | +16,424 | 5.57% | 30,321,200 |
| 2016-10-19 | 2016-10-17 | 1.045 | 28,150,218 | -60,642 | 5.57% | 29,412,240 |
| 2016-10-18 | 2016-10-14 | 1.029 | 28,210,860 | -11,370 | 5.58% | 29,029,000 |
| 2016-10-17 | 2016-10-13 | 0.997 | 28,222,230 | -171,817 | 5.58% | 28,147,140 |
| 2016-10-14 | 2016-10-12 | 1.013 | 28,394,047 | -913,410 | 5.62% | 28,768,000 |
| 2016-10-13 | 2016-10-11 | 1.076 | 29,307,457 | +262,779 | 5.80% | 31,549,280 |
| 2016-10-12 | 2016-10-07 | 1.124 | 29,044,678 | +151,603 | 5.74% | 32,645,800 |
| 2016-10-11 | 2016-10-06 | 1.187 | 28,893,075 | +466,181 | 5.71% | 34,305,000 |
| 2016-10-07 | 2016-10-05 | 1.140 | 28,426,894 | +552,089 | 5.62% | 32,401,440 |
| 2016-10-06 | 2016-10-04 | 1.156 | 27,874,805 | +607,676 | 5.51% | 32,213,439 |
| 2016-10-05 | 2016-10-03 | 0.982 | 27,267,129 | -10,107 | 5.39% | 26,762,920 |
| 2016-10-04 | 2016-09-30 | 0.966 | 27,277,236 | +36,638 | 5.40% | 26,341,020 |
| 2016-10-03 | 2016-09-29 | 0.997 | 27,240,598 | +303,207 | 5.39% | 27,168,120 |
| 2016-09-28 | 2016-09-26 | 0.871 | 26,937,391 | -18,951 | 5.33% | 23,454,200 |
| 2016-09-27 | 2016-09-23 | 0.871 | 26,956,342 | -29,057 | 5.33% | 23,470,700 |
| 2016-09-26 | 2016-09-22 | 0.855 | 26,985,399 | -315,840 | 5.34% | 23,068,800 |
| 2016-09-23 | 2016-09-21 | 0.839 | 27,301,239 | +145,286 | 5.40% | 22,906,600 |
| 2016-09-22 | 2016-09-20 | 0.855 | 27,155,953 | +59,378 | 5.37% | 23,214,600 |
| 2016-09-21 | 2016-09-19 | 0.839 | 27,096,575 | +202,138 | 5.36% | 22,734,880 |
| 2016-09-20 | 2016-09-15 | 0.871 | 26,894,437 | -113,703 | 5.32% | 23,416,800 |
| 2016-09-15 | 2016-09-13 | 0.934 | 27,008,140 | +12,634 | 5.34% | 25,226,040 |
| 2016-09-14 | 2016-09-12 | 0.934 | 26,995,506 | +31,584 | 5.34% | 25,214,240 |
| 2016-09-13 | 2016-09-09 | 0.997 | 26,963,922 | +13,897 | 5.33% | 26,892,180 |
| 2016-09-08 | 2016-09-06 | 1.013 | 26,950,025 | -35,374 | 5.33% | 27,304,960 |
| 2016-09-07 | 2016-09-05 | 1.013 | 26,985,399 | -20,214 | 5.34% | 27,340,800 |
| 2016-09-06 | 2016-09-02 | 1.013 | 27,005,613 | -50,534 | 5.34% | 27,361,280 |
| 2016-09-05 | 2016-09-01 | 1.076 | 27,056,147 | -31,584 | 5.35% | 29,125,760 |
| 2016-09-01 | 2016-08-30 | 1.045 | 27,087,731 | -281,730 | 5.36% | 28,302,120 |
| 2016-08-31 | 2016-08-29 | 1.029 | 27,369,461 | -272,886 | 5.41% | 28,163,200 |
| 2016-08-30 | 2016-08-26 | 0.982 | 27,642,347 | -6,317 | 5.47% | 27,131,200 |
| 2016-08-29 | 2016-08-25 | 0.982 | 27,648,664 | -22,740 | 5.47% | 27,137,400 |
| 2016-08-26 | 2016-08-24 | 0.982 | 27,671,404 | -31,584 | 5.47% | 27,159,720 |
| 2016-08-25 | 2016-08-23 | 0.950 | 27,702,988 | -37,901 | 5.48% | 26,313,600 |
| 2016-08-24 | 2016-08-22 | 0.966 | 27,740,889 | +246,355 | 5.49% | 26,788,760 |
| 2016-08-23 | 2016-08-19 | 0.902 | 27,494,534 | -221,088 | 5.44% | 24,809,820 |
| 2016-08-22 | 2016-08-18 | 0.839 | 27,715,622 | -32,847 | 5.48% | 23,254,280 |
| 2016-08-19 | 2016-08-17 | 0.823 | 27,748,469 | -13,897 | 5.49% | 22,842,560 |
| 2016-08-17 | 2016-08-15 | 0.855 | 27,762,366 | -22,741 | 5.49% | 23,733,000 |
| 2016-08-11 | 2016-08-09 | 0.839 | 27,785,107 | -44,217 | 5.50% | 23,312,580 |
| 2016-08-10 | 2016-08-08 | 0.823 | 27,829,324 | -22,741 | 5.50% | 22,909,120 |
| 2016-08-09 | 2016-08-05 | 0.823 | 27,852,065 | -29,057 | 5.51% | 22,927,840 |
| 2016-08-08 | 2016-08-04 | 0.823 | 27,881,122 | -31,584 | 5.51% | 22,951,760 |
| 2016-08-04 | 2016-08-01 | 0.855 | 27,912,706 | -63,168 | 5.52% | 23,861,520 |
| 2016-08-03 | 2016-07-29 | 0.839 | 27,975,874 | -7,581 | 5.53% | 23,472,640 |
| 2016-08-01 | 2016-07-28 | 0.839 | 27,983,455 | -126,336 | 5.54% | 23,479,000 |
| 2016-07-28 | 2016-07-26 | 0.807 | 28,109,791 | -126,336 | 5.56% | 22,695,000 |
| 2016-07-26 | 2016-07-22 | 0.807 | 28,236,127 | +6,317 | 5.59% | 22,797,000 |
| 2016-07-25 | 2016-07-21 | 0.807 | 28,229,810 | -2,527 | 5.58% | 22,791,900 |
| 2016-07-22 | 2016-07-20 | 0.807 | 28,232,337 | +10,107 | 5.58% | 22,793,940 |
| 2016-07-20 | 2016-07-18 | 0.807 | 28,222,230 | -12,633 | 5.58% | 22,785,780 |
| 2016-07-19 | 2016-07-15 | 0.807 | 28,234,863 | -46,745 | 5.58% | 22,795,980 |
| 2016-07-18 | 2016-07-14 | 0.823 | 28,281,608 | -5,053 | 5.59% | 23,281,440 |
| 2016-07-15 | 2016-07-13 | 0.792 | 28,286,661 | -69,485 | 5.60% | 22,390,000 |
| 2016-07-14 | 2016-07-12 | 0.807 | 28,356,146 | +56,851 | 5.61% | 22,893,900 |
| 2016-07-13 | 2016-07-11 | 0.792 | 28,299,295 | +63,168 | 5.60% | 22,400,000 |
| 2016-07-12 | 2016-07-08 | 0.792 | 28,236,127 | -2,527 | 5.59% | 22,350,000 |
| 2016-07-11 | 2016-07-07 | 0.792 | 28,238,654 | +45,481 | 5.59% | 22,352,000 |
| 2016-07-07 | 2016-07-05 | 0.855 | 28,193,173 | -21,477 | 5.58% | 24,101,280 |
| 2016-07-06 | 2016-07-04 | 0.871 | 28,214,650 | -6,316 | 5.58% | 24,566,300 |
| 2016-07-04 | 2016-06-29 | 0.839 | 28,220,966 | +12,633 | 5.58% | 23,678,280 |
| 2016-06-30 | 2016-06-28 | 0.839 | 28,208,333 | -6,317 | 5.58% | 23,667,680 |
| 2016-06-29 | 2016-06-27 | 0.839 | 28,214,650 | -12,633 | 5.58% | 23,672,980 |
| 2016-06-28 | 2016-06-24 | 0.823 | 28,227,283 | -96,016 | 5.58% | 23,236,720 |
| 2016-06-27 | 2016-06-23 | 0.839 | 28,323,299 | +63,168 | 5.60% | 23,764,140 |
| 2016-06-24 | 2016-06-22 | 0.839 | 28,260,131 | -6,316 | 5.59% | 23,711,140 |
| 2016-06-23 | 2016-06-21 | 0.855 | 28,266,447 | +56,851 | 5.59% | 24,163,920 |
| 2016-06-22 | 2016-06-20 | 0.855 | 28,209,596 | +41,691 | 5.58% | 24,115,320 |
| 2016-06-21 | 2016-06-17 | 0.855 | 28,167,905 | +2,526 | 5.57% | 24,079,680 |
| 2016-06-20 | 2016-06-16 | 0.855 | 28,165,379 | -18,950 | 5.57% | 24,077,520 |
| 2016-06-17 | 2016-06-15 | 0.871 | 28,184,329 | -12,634 | 5.57% | 24,539,900 |
| 2016-06-16 | 2016-06-14 | 0.871 | 28,196,963 | -51,797 | 5.58% | 24,550,900 |
| 2016-06-15 | 2016-06-13 | 0.871 | 28,248,760 | -35,375 | 5.59% | 24,596,000 |
| 2016-06-13 | 2016-06-08 | 0.903 | 28,284,135 | +624,218 | 5.59% | 25,547,665 |
| 2016-06-10 | 2016-06-07 | 0.903 | 27,659,917 | +34,719 | 5.57% | 24,983,840 |
| 2016-06-07 | 2016-06-03 | 0.887 | 27,625,198 | -6,200 | 5.57% | 24,506,900 |
| 2016-06-06 | 2016-06-02 | 0.903 | 27,631,398 | -49,598 | 5.57% | 24,958,080 |
| 2016-05-31 | 2016-05-27 | 0.903 | 27,680,996 | -9,920 | 5.58% | 25,002,880 |
| 2016-05-30 | 2016-05-26 | 0.903 | 27,690,916 | +34,719 | 5.58% | 25,011,840 |
| 2016-05-26 | 2016-05-24 | 0.903 | 27,656,197 | -4,960 | 5.57% | 24,980,480 |
| 2016-05-25 | 2016-05-23 | 0.903 | 27,661,157 | -18,599 | 5.57% | 24,984,960 |
| 2016-05-19 | 2016-05-17 | 0.919 | 27,679,756 | -136,397 | 5.58% | 25,448,220 |
| 2016-05-18 | 2016-05-16 | 0.903 | 27,816,153 | -49,598 | 5.61% | 25,124,960 |
| 2016-05-17 | 2016-05-13 | 0.887 | 27,865,751 | -12,400 | 5.62% | 24,720,300 |
| 2016-05-16 | 2016-05-12 | 0.887 | 27,878,151 | -3,720 | 5.62% | 24,731,300 |
| 2016-05-13 | 2016-05-11 | 0.871 | 27,881,871 | -61,998 | 5.62% | 24,284,880 |
| 2016-05-12 | 2016-05-10 | 0.855 | 27,943,869 | -30,999 | 5.63% | 23,888,160 |
| 2016-05-11 | 2016-05-09 | 0.871 | 27,974,868 | -68,198 | 5.64% | 24,365,880 |
| 2016-05-09 | 2016-05-05 | 0.887 | 28,043,066 | -11,160 | 5.65% | 24,877,600 |
| 2016-05-05 | 2016-05-03 | 0.887 | 28,054,226 | -190,955 | 5.65% | 24,887,500 |
| 2016-05-04 | 2016-04-29 | 0.871 | 28,245,181 | -61,998 | 5.69% | 24,601,320 |
| 2016-05-03 | 2016-04-28 | 0.855 | 28,307,179 | +130,196 | 5.70% | 24,198,740 |
| 2016-04-29 | 2016-04-27 | 0.839 | 28,176,983 | +24,800 | 5.68% | 23,632,960 |
| 2016-04-28 | 2016-04-26 | 0.839 | 28,152,183 | -1,240 | 5.67% | 23,612,160 |
| 2016-04-26 | 2016-04-22 | 0.855 | 28,153,423 | -11,160 | 5.67% | 24,067,300 |
| 2016-04-25 | 2016-04-21 | 0.855 | 28,164,583 | -19,840 | 5.68% | 24,076,840 |
| 2016-04-22 | 2016-04-20 | 0.839 | 28,184,423 | +52,079 | 5.68% | 23,639,200 |
| 2016-04-21 | 2016-04-19 | 0.839 | 28,132,344 | +71,918 | 5.67% | 23,595,520 |
| 2016-04-20 | 2016-04-18 | 0.823 | 28,060,426 | +260,393 | 5.65% | 23,082,600 |
| 2016-04-19 | 2016-04-15 | 0.871 | 27,800,033 | +241,793 | 5.60% | 24,213,600 |
| 2016-04-18 | 2016-04-14 | 0.887 | 27,558,240 | +95,478 | 5.55% | 24,447,500 |
| 2016-04-15 | 2016-04-13 | 0.903 | 27,462,762 | +97,957 | 5.53% | 24,805,760 |
| 2016-04-14 | 2016-04-12 | 0.903 | 27,364,805 | -18,600 | 5.51% | 24,717,280 |
| 2016-04-13 | 2016-04-11 | 0.919 | 27,383,405 | +61,999 | 5.52% | 25,175,760 |
| 2016-04-12 | 2016-04-08 | 0.919 | 27,321,406 | +58,278 | 5.51% | 25,118,760 |
| 2016-04-08 | 2016-04-06 | 0.952 | 27,263,128 | -68,198 | 5.49% | 25,944,660 |
| 2016-04-05 | 2016-03-31 | 0.936 | 27,331,326 | -29,759 | 5.51% | 25,568,720 |
| 2016-04-01 | 2016-03-30 | 0.919 | 27,361,085 | +6,200 | 5.51% | 25,155,240 |
| 2016-03-31 | 2016-03-29 | 0.968 | 27,354,885 | -6,200 | 5.51% | 26,473,200 |
| 2016-03-30 | 2016-03-24 | 0.968 | 27,361,085 | -6,200 | 5.51% | 26,479,200 |
| 2016-03-29 | 2016-03-23 | 0.952 | 27,367,285 | +19,839 | 5.52% | 26,043,780 |
| 2016-03-24 | 2016-03-22 | 0.952 | 27,347,446 | +33,479 | 5.51% | 26,024,900 |
| 2016-03-23 | 2016-03-21 | 0.952 | 27,313,967 | -2,480 | 5.50% | 25,993,040 |
| 2016-03-22 | 2016-03-18 | 0.936 | 27,316,447 | -34,719 | 5.51% | 25,554,800 |
| 2016-03-21 | 2016-03-17 | 0.936 | 27,351,166 | +90,518 | 5.51% | 25,587,280 |
| 2016-03-17 | 2016-03-15 | 0.919 | 27,260,648 | +16,120 | 5.49% | 25,062,900 |
| 2016-03-16 | 2016-03-14 | 0.968 | 27,244,528 | +101,677 | 5.49% | 26,366,400 |
| 2016-03-15 | 2016-03-11 | 0.984 | 27,142,851 | -47,119 | 5.47% | 26,705,800 |
| 2016-03-14 | 2016-03-10 | 0.984 | 27,189,970 | -105,397 | 5.48% | 26,752,160 |
| 2016-03-11 | 2016-03-09 | 0.984 | 27,295,367 | -185,995 | 5.50% | 26,855,860 |
| 2016-03-10 | 2016-03-08 | 0.984 | 27,481,362 | +404,229 | 5.54% | 27,038,860 |
| 2016-03-09 | 2016-03-07 | 0.968 | 27,077,133 | +43,399 | 5.46% | 26,204,400 |
| 2016-03-08 | 2016-03-04 | 0.903 | 27,033,734 | -7,440 | 5.45% | 24,418,240 |
| 2016-03-07 | 2016-03-03 | 0.887 | 27,041,174 | -38,439 | 5.45% | 23,988,800 |
| 2016-03-04 | 2016-03-02 | 0.887 | 27,079,613 | -11,160 | 5.46% | 24,022,900 |
| 2016-03-03 | 2016-03-01 | 0.855 | 27,090,773 | +57,039 | 5.46% | 23,158,880 |
| 2016-03-02 | 2016-02-29 | 0.871 | 27,033,734 | +14,879 | 5.45% | 23,546,160 |
| 2016-03-01 | 2016-02-26 | 0.871 | 27,018,855 | -9,919 | 5.45% | 23,533,200 |
| 2016-02-29 | 2016-02-25 | 0.855 | 27,028,774 | -31,000 | 5.45% | 23,105,880 |
| 2016-02-26 | 2016-02-24 | 0.887 | 27,059,774 | -61,998 | 5.45% | 24,005,300 |
| 2016-02-25 | 2016-02-23 | 0.887 | 27,121,772 | -92,997 | 5.47% | 24,060,300 |
| 2016-02-24 | 2016-02-22 | 0.887 | 27,214,769 | -30,999 | 5.48% | 24,142,800 |
| 2016-02-23 | 2016-02-19 | 0.871 | 27,245,768 | -126,477 | 5.49% | 23,730,840 |
| 2016-02-22 | 2016-02-18 | 0.887 | 27,372,245 | -12,400 | 5.52% | 24,282,500 |
| 2016-02-19 | 2016-02-17 | 0.839 | 27,384,645 | -6,199 | 5.52% | 22,968,400 |
| 2016-02-18 | 2016-02-16 | 0.887 | 27,390,844 | +126,476 | 5.52% | 24,299,000 |
| 2016-02-17 | 2016-02-15 | 0.806 | 27,264,368 | -7,440 | 5.49% | 21,988,000 |
| 2016-02-15 | 2016-02-11 | 0.758 | 27,271,808 | +33,479 | 5.50% | 20,674,360 |
| 2016-02-11 | 2016-02-04 | 0.823 | 27,238,329 | +18,600 | 5.49% | 22,406,340 |
| 2016-02-05 | 2016-02-03 | 0.798 | 27,219,729 | +6,200 | 5.49% | 21,732,480 |
| 2016-02-04 | 2016-02-02 | 0.823 | 27,213,529 | -83,078 | 5.48% | 22,385,940 |
| 2016-02-03 | 2016-02-01 | 0.798 | 27,296,607 | -24,799 | 5.50% | 21,793,860 |
| 2016-02-02 | 2016-01-29 | 0.823 | 27,321,406 | -85,558 | 5.51% | 22,474,680 |
| 2016-01-29 | 2016-01-27 | 0.790 | 27,406,964 | +151,276 | 5.52% | 21,660,940 |
| 2016-01-28 | 2016-01-26 | 0.750 | 27,255,688 | -43,399 | 5.49% | 20,442,330 |
| 2016-01-27 | 2016-01-25 | 0.806 | 27,299,087 | +33,479 | 5.50% | 22,016,000 |
| 2016-01-26 | 2016-01-22 | 0.766 | 27,265,608 | +12,400 | 5.49% | 20,889,550 |
| 2016-01-25 | 2016-01-21 | 0.750 | 27,253,208 | +18,599 | 5.49% | 20,440,470 |
| 2016-01-22 | 2016-01-20 | 0.774 | 27,234,609 | -23,559 | 5.49% | 21,085,440 |
| 2016-01-20 | 2016-01-18 | 0.782 | 27,258,168 | +6,200 | 5.49% | 21,323,510 |
| 2016-01-13 | 2016-01-11 | 0.806 | 27,251,968 | -37,199 | 5.49% | 21,978,000 |
| 2016-01-12 | 2016-01-08 | 0.871 | 27,289,167 | +53,318 | 5.50% | 23,768,640 |
| 2016-01-11 | 2016-01-07 | 0.871 | 27,235,849 | -19,839 | 5.49% | 23,722,200 |
| 2016-01-08 | 2016-01-06 | 0.919 | 27,255,688 | +42,159 | 5.49% | 25,058,340 |
| 2016-01-07 | 2016-01-05 | 0.936 | 27,213,529 | +40,919 | 5.48% | 25,458,520 |
| 2016-01-06 | 2016-01-04 | 0.936 | 27,172,610 | -70,679 | 5.48% | 25,420,240 |
| 2016-01-05 | 2015-12-31 | 0.968 | 27,243,289 | +140,117 | 5.49% | 26,365,200 |
| 2016-01-04 | 2015-12-29 | 0.984 | 27,103,172 | +12,399 | 5.46% | 26,666,760 |
| 2015-12-30 | 2015-12-28 | 0.984 | 27,090,773 | -12,399 | 5.46% | 26,654,560 |
| 2015-12-29 | 2015-12-24 | 1.016 | 27,103,172 | +262,872 | 5.46% | 27,541,080 |
| 2015-12-28 | 2015-12-22 | 0.968 | 26,840,300 | +6,200 | 5.41% | 25,975,200 |
| 2015-12-22 | 2015-12-18 | 0.984 | 26,834,100 | -52,078 | 5.41% | 26,402,020 |
| 2015-12-21 | 2015-12-17 | 0.936 | 26,886,178 | +58,278 | 5.42% | 25,152,280 |
| 2015-12-18 | 2015-12-16 | 0.952 | 26,827,900 | +141,356 | 5.41% | 25,530,480 |
| 2015-12-17 | 2015-12-15 | 0.919 | 26,686,544 | +162,436 | 5.38% | 24,535,080 |
| 2015-12-16 | 2015-12-14 | 0.952 | 26,524,108 | +6,199 | 5.35% | 25,241,380 |
| 2015-12-14 | 2015-12-10 | 1.000 | 26,517,909 | +37,199 | 5.34% | 26,518,640 |
| 2015-12-11 | 2015-12-09 | 1.016 | 26,480,710 | +125,237 | 5.34% | 26,908,560 |
| 2015-12-10 | 2015-12-08 | 1.081 | 26,355,473 | -29,759 | 5.31% | 28,481,700 |
| 2015-12-08 | 2015-12-04 | 1.113 | 26,385,232 | -61,998 | 5.32% | 29,365,020 |
| 2015-12-07 | 2015-12-03 | 1.113 | 26,447,230 | -6,200 | 5.33% | 29,434,019 |
| 2015-12-04 | 2015-12-02 | 1.097 | 26,453,430 | +8,679 | 5.33% | 29,014,240 |
| 2015-12-03 | 2015-12-01 | 1.113 | 26,444,751 | -2,479 | 5.33% | 29,431,260 |
| 2015-12-02 | 2015-11-30 | 1.097 | 26,447,230 | +8,679 | 5.33% | 29,007,439 |
| 2015-12-01 | 2015-11-27 | 1.097 | 26,438,551 | -61,998 | 5.33% | 28,997,920 |
| 2015-11-30 | 2015-11-26 | 1.129 | 26,500,549 | +53,319 | 5.34% | 29,920,800 |
| 2015-11-27 | 2015-11-25 | 1.113 | 26,447,230 | -3,720 | 5.33% | 29,434,019 |
| 2015-11-26 | 2015-11-24 | 1.113 | 26,450,950 | -28,520 | 5.33% | 29,438,160 |
| 2015-11-25 | 2015-11-23 | 1.129 | 26,479,470 | +92,998 | 5.34% | 29,897,000 |
| 2015-11-24 | 2015-11-20 | 1.161 | 26,386,472 | +74,398 | 5.32% | 30,643,200 |
| 2015-11-23 | 2015-11-19 | 1.161 | 26,312,074 | +12,399 | 5.30% | 30,556,800 |
| 2015-11-19 | 2015-11-17 | 1.161 | 26,299,675 | -18,599 | 5.30% | 30,542,401 |
| 2015-11-18 | 2015-11-16 | 1.145 | 26,318,274 | -114,077 | 5.30% | 30,139,500 |
| 2015-11-17 | 2015-11-13 | 1.145 | 26,432,351 | +12,400 | 5.33% | 30,270,140 |
| 2015-11-16 | 2015-11-12 | 1.161 | 26,419,951 | -23,560 | 5.32% | 30,682,080 |
| 2015-11-13 | 2015-11-11 | 1.194 | 26,443,511 | -40,918 | 5.33% | 31,562,480 |
| 2015-11-12 | 2015-11-10 | 1.194 | 26,484,429 | -4,960 | 5.34% | 31,611,319 |
| 2015-11-10 | 2015-11-06 | 1.226 | 26,489,389 | +2,480 | 5.34% | 32,471,760 |
| 2015-11-09 | 2015-11-05 | 1.226 | 26,486,909 | +2,480 | 5.34% | 32,468,720 |
| 2015-11-06 | 2015-11-04 | 1.226 | 26,484,429 | -61,999 | 5.34% | 32,465,679 |
| 2015-11-04 | 2015-11-02 | 1.210 | 26,546,428 | -22,319 | 5.35% | 32,113,500 |
| 2015-11-03 | 2015-10-30 | 1.210 | 26,568,747 | +6,200 | 5.35% | 32,140,500 |
| 2015-10-30 | 2015-10-28 | 1.242 | 26,562,547 | +1,240 | 5.35% | 32,989,880 |
| 2015-10-29 | 2015-10-27 | 1.242 | 26,561,307 | +106,637 | 5.35% | 32,988,340 |
| 2015-10-28 | 2015-10-26 | 1.258 | 26,454,670 | -18,600 | 5.33% | 33,282,600 |
| 2015-10-27 | 2015-10-23 | 1.258 | 26,473,270 | -37,199 | 5.34% | 33,306,000 |
| 2015-10-26 | 2015-10-22 | 1.242 | 26,510,469 | +2,480 | 5.34% | 32,925,200 |
| 2015-10-23 | 2015-10-20 | 1.274 | 26,507,989 | +18,600 | 5.34% | 33,777,240 |
| 2015-10-22 | 2015-10-19 | 1.306 | 26,489,389 | +9,919 | 5.34% | 34,608,060 |
| 2015-10-20 | 2015-10-16 | 1.323 | 26,479,470 | -12,399 | 5.34% | 35,022,201 |
| 2015-10-19 | 2015-10-15 | 1.339 | 26,491,869 | -125,237 | 5.34% | 35,465,900 |
| 2015-10-16 | 2015-10-14 | 1.290 | 26,617,106 | -13,639 | 5.36% | 34,345,600 |
| 2015-10-15 | 2015-10-13 | 1.306 | 26,630,745 | +24,799 | 5.37% | 34,792,739 |
| 2015-10-14 | 2015-10-12 | 1.371 | 26,605,946 | +204,594 | 5.36% | 36,476,900 |
| 2015-10-13 | 2015-10-09 | 1.306 | 26,401,352 | +88,038 | 5.32% | 34,493,040 |
| 2015-10-12 | 2015-10-08 | 1.290 | 26,313,314 | -204,595 | 5.30% | 33,953,600 |
| 2015-10-09 | 2015-10-07 | 1.339 | 26,517,909 | -460,027 | 5.34% | 35,500,761 |
| 2015-10-07 | 2015-10-05 | 1.145 | 26,977,936 | +12,400 | 5.44% | 30,894,940 |
| 2015-10-05 | 2015-09-30 | 1.129 | 26,965,536 | -245,513 | 5.43% | 30,445,800 |
| 2015-10-02 | 2015-09-29 | 1.129 | 27,211,049 | -61,999 | 5.48% | 30,723,000 |
| 2015-09-30 | 2015-09-25 | 1.113 | 27,273,048 | -147,556 | 5.50% | 30,353,100 |
| 2015-09-29 | 2015-09-24 | 1.129 | 27,420,604 | +22,320 | 5.53% | 30,959,600 |
| 2015-09-25 | 2015-09-23 | 1.161 | 27,398,284 | -12,400 | 5.52% | 31,818,240 |
| 2015-09-23 | 2015-09-21 | 1.161 | 27,410,684 | +49,599 | 5.52% | 31,832,640 |
| 2015-09-21 | 2015-09-17 | 1.145 | 27,361,085 | +61,998 | 5.51% | 31,333,720 |
| 2015-09-17 | 2015-09-15 | 1.129 | 27,299,087 | -1,240 | 5.50% | 30,822,400 |
| 2015-09-16 | 2015-09-14 | 1.161 | 27,300,327 | +49,599 | 5.50% | 31,704,480 |
| 2015-09-15 | 2015-09-11 | 1.177 | 27,250,728 | -164,916 | 5.49% | 32,086,420 |
| 2015-09-14 | 2015-09-10 | 1.177 | 27,415,644 | -92,997 | 5.53% | 32,280,600 |
| 2015-09-11 | 2015-09-09 | 1.194 | 27,508,641 | -54,559 | 5.54% | 32,833,800 |
| 2015-09-10 | 2015-09-08 | 1.177 | 27,563,200 | +141,356 | 5.55% | 32,454,340 |
| 2015-09-09 | 2015-09-07 | 1.113 | 27,421,844 | -12,399 | 5.53% | 30,518,700 |
| 2015-09-08 | 2015-09-04 | 1.145 | 27,434,243 | +30,999 | 5.53% | 31,417,500 |
| 2015-09-07 | 2015-09-02 | 1.145 | 27,403,244 | +126,476 | 5.52% | 31,382,000 |
| 2015-09-04 | 2015-09-01 | 1.177 | 27,276,768 | +29,760 | 5.50% | 32,117,080 |
| 2015-09-02 | 2015-08-31 | 1.226 | 27,247,008 | -24,800 | 5.49% | 33,400,479 |
| 2015-09-01 | 2015-08-28 | 1.226 | 27,271,808 | -169,875 | 5.50% | 33,430,880 |
| 2015-08-31 | 2015-08-27 | 1.194 | 27,441,683 | -110,357 | 5.53% | 32,753,880 |
| 2015-08-28 | 2015-08-26 | 1.113 | 27,552,040 | -8,680 | 5.55% | 30,663,600 |
| 2015-08-27 | 2015-08-25 | 1.129 | 27,560,720 | +97,958 | 5.55% | 31,117,800 |
| 2015-08-26 | 2015-08-24 | 1.129 | 27,462,762 | +174,835 | 5.53% | 31,007,199 |
| 2015-08-25 | 2015-08-21 | 1.258 | 27,287,927 | +159,955 | 5.50% | 34,330,920 |
| 2015-08-24 | 2015-08-20 | 1.258 | 27,127,972 | +17,360 | 5.47% | 34,129,680 |
| 2015-08-21 | 2015-08-19 | 1.306 | 27,110,612 | -30,999 | 5.46% | 35,419,680 |
| 2015-08-20 | 2015-08-18 | 1.274 | 27,141,611 | +30,999 | 5.47% | 34,584,620 |
| 2015-08-19 | 2015-08-17 | 1.274 | 27,110,612 | +17,359 | 5.46% | 34,545,120 |
| 2015-08-17 | 2015-08-13 | 1.306 | 27,093,253 | +9,920 | 5.46% | 35,397,000 |
| 2015-08-14 | 2015-08-12 | 1.274 | 27,083,333 | -78,118 | 5.46% | 34,510,360 |
| 2015-08-13 | 2015-08-11 | 1.339 | 27,161,451 | +159,956 | 5.47% | 36,362,300 |
| 2015-08-12 | 2015-08-10 | 1.339 | 27,001,495 | +57,038 | 5.44% | 36,148,160 |
| 2015-08-11 | 2015-08-07 | 1.290 | 26,944,457 | +4,960 | 5.43% | 34,768,000 |
| 2015-08-10 | 2015-08-06 | 1.274 | 26,939,497 | +17,360 | 5.43% | 34,327,080 |
| 2015-08-07 | 2015-08-05 | 1.306 | 26,922,137 | -105,397 | 5.43% | 35,173,439 |
| 2015-08-06 | 2015-08-04 | 1.290 | 27,027,534 | -95,478 | 5.45% | 34,875,199 |
| 2015-08-05 | 2015-08-03 | 1.258 | 27,123,012 | +251,713 | 5.47% | 34,123,440 |
| 2015-08-04 | 2015-07-31 | 1.306 | 26,871,299 | +192,195 | 5.42% | 35,107,020 |
| 2015-08-03 | 2015-07-30 | 1.355 | 26,679,104 | -197,155 | 5.38% | 36,146,880 |
| 2015-07-31 | 2015-07-29 | 1.387 | 26,876,259 | -63,238 | 5.42% | 37,281,000 |
| 2015-07-30 | 2015-07-28 | 1.339 | 26,939,497 | -26,039 | 5.43% | 36,065,160 |
| 2015-07-29 | 2015-07-27 | 1.339 | 26,965,536 | +137,636 | 5.43% | 36,100,020 |
| 2015-07-28 | 2015-07-24 | 1.452 | 26,827,900 | -130,196 | 5.41% | 38,944,800 |
| 2015-07-27 | 2015-07-23 | 1.274 | 26,958,096 | +116,556 | 5.43% | 34,350,780 |
| 2015-07-24 | 2015-07-22 | 1.290 | 26,841,540 | -54,558 | 5.41% | 34,635,201 |
| 2015-07-23 | 2015-07-21 | 1.306 | 26,896,098 | -249,233 | 5.42% | 35,139,420 |
| 2015-07-22 | 2015-07-20 | 1.306 | 27,145,331 | -76,878 | 5.47% | 35,465,040 |
| 2015-07-21 | 2015-07-17 | 1.306 | 27,222,209 | +447,628 | 5.49% | 35,565,480 |
| 2015-07-20 | 2015-07-16 | 1.226 | 26,774,581 | +456,307 | 5.40% | 32,821,359 |
| 2015-07-17 | 2015-07-15 | 1.226 | 26,318,274 | +626,183 | 5.30% | 32,262,000 |
| 2015-07-16 | 2015-07-14 | 1.355 | 25,692,091 | -207,075 | 5.18% | 34,809,600 |
| 2015-07-15 | 2015-07-13 | 1.387 | 25,899,166 | +613,783 | 5.22% | 35,925,641 |
| 2015-07-14 | 2015-07-10 | 1.452 | 25,285,383 | +301,312 | 5.10% | 36,705,601 |
| 2015-07-13 | 2015-07-09 | 1.419 | 24,984,071 | -266,592 | 5.04% | 35,462,240 |
| 2015-07-10 | 2015-07-08 | 1.129 | 25,250,663 | +623,702 | 5.09% | 28,509,599 |
| 2015-07-09 | 2015-07-07 | 1.210 | 24,626,961 | +2,043,464 | 4.96% | 29,791,500 |
| 2015-07-08 | 2015-07-06 | 1.452 | 22,583,497 | -43,399 | 4.55% | 32,783,400 |
| 2015-07-07 | 2015-07-03 | 1.661 | 22,626,896 | -181,035 | 4.56% | 37,590,880 |
| 2015-07-06 | 2015-07-02 | 1.694 | 22,807,931 | +176,075 | 4.60% | 38,627,400 |
| 2015-07-03 | 2015-06-30 | 1.629 | 22,631,856 | -35,959 | 4.56% | 36,869,040 |
| 2015-07-02 | 2015-06-29 | 1.645 | 22,667,815 | +332,311 | 4.57% | 37,293,240 |
| 2015-06-30 | 2015-06-26 | 1.726 | 22,335,504 | +596,424 | 4.50% | 38,547,820 |
| 2015-06-29 | 2015-06-25 | 1.774 | 21,739,080 | -45,879 | 4.38% | 38,570,399 |
| 2015-06-26 | 2015-06-24 | 1.807 | 21,784,959 | +123,996 | 4.39% | 39,354,560 |
| 2015-06-25 | 2015-06-23 | 1.774 | 21,660,963 | +34,720 | 4.37% | 38,431,801 |
| 2015-06-24 | 2015-06-22 | 1.758 | 21,626,243 | +97,957 | 4.36% | 38,021,379 |
| 2015-06-23 | 2015-06-19 | 1.790 | 21,528,286 | +60,758 | 4.34% | 38,543,640 |
| 2015-06-22 | 2015-06-18 | 1.742 | 21,467,528 | +698,101 | 4.33% | 37,396,080 |
| 2015-06-19 | 2015-06-17 | 1.774 | 20,769,427 | +264,113 | 4.19% | 36,850,000 |
| 2015-06-18 | 2015-06-16 | 1.774 | 20,505,314 | +17,359 | 4.13% | 36,381,399 |
| 2015-06-17 | 2015-06-15 | 1.774 | 20,487,955 | +266,593 | 4.13% | 36,350,600 |
| 2015-06-16 | 2015-06-12 | 1.823 | 20,221,362 | -245,513 | 4.08% | 36,856,080 |
| 2015-06-15 | 2015-06-11 | 1.790 | 20,466,875 | +337,270 | 4.12% | 36,643,319 |
| 2015-06-12 | 2015-06-10 | 1.710 | 20,129,605 | +287,672 | 4.06% | 34,416,080 |
| 2015-06-11 | 2015-06-09 | 1.774 | 19,841,933 | -261,632 | 4.00% | 35,204,401 |
| 2015-06-10 | 2015-06-08 | 1.920 | 20,103,565 | +1,035,371 | 4.05% | 38,589,711 |
| 2015-06-09 | 2015-06-05 | 2.050 | 19,068,194 | +800,913 | 3.84% | 39,083,778 |
| 2015-06-08 | 2015-06-04 | 2.277 | 18,267,281 | -47,949 | 3.71% | 41,602,400 |
| 2015-06-05 | 2015-06-03 | 2.391 | 18,315,230 | +6,147 | 3.72% | 43,797,180 |
| 2015-06-04 | 2015-06-02 | 2.456 | 18,309,083 | +121,717 | 3.72% | 44,973,841 |
| 2015-06-03 | 2015-06-01 | 2.473 | 18,187,366 | +382,361 | 3.70% | 44,970,719 |
| 2015-06-02 | 2015-05-29 | 2.538 | 17,805,005 | +36,884 | 3.62% | 45,183,840 |
| 2015-06-01 | 2015-05-28 | 2.505 | 17,768,121 | +56,555 | 3.61% | 44,512,159 |
| 2015-05-29 | 2015-05-27 | 2.619 | 17,711,566 | -110,652 | 3.60% | 46,387,319 |
| 2015-05-28 | 2015-05-26 | 2.587 | 17,822,218 | -113,110 | 3.62% | 46,097,281 |
| 2015-05-27 | 2015-05-22 | 2.570 | 17,935,328 | +8,607 | 3.65% | 46,098,081 |
| 2015-05-26 | 2015-05-21 | 2.619 | 17,926,721 | +808,983 | 3.64% | 46,950,819 |
| 2015-05-22 | 2015-05-20 | 2.587 | 17,117,738 | +320,888 | 3.48% | 44,275,139 |
| 2015-05-21 | 2015-05-19 | 2.587 | 16,796,850 | -83,603 | 3.41% | 43,445,160 |
| 2015-05-20 | 2015-05-18 | 2.603 | 16,880,453 | +36,884 | 3.43% | 43,936,000 |
| 2015-05-19 | 2015-05-15 | 2.635 | 16,843,569 | -138,929 | 3.42% | 44,387,999 |
| 2015-05-18 | 2015-05-14 | 2.635 | 16,982,498 | -213,926 | 3.45% | 44,754,120 |
| 2015-05-15 | 2015-05-13 | 2.603 | 17,196,424 | -121,716 | 3.50% | 44,758,401 |
| 2015-05-14 | 2015-05-12 | 2.603 | 17,318,140 | +45,490 | 3.52% | 45,075,200 |
| 2015-05-13 | 2015-05-11 | 2.619 | 17,272,650 | -111,881 | 3.51% | 45,237,780 |
| 2015-05-12 | 2015-05-08 | 2.554 | 17,384,531 | +233,597 | 3.53% | 44,399,601 |
| 2015-05-11 | 2015-05-07 | 2.489 | 17,150,934 | +504,078 | 3.49% | 42,687,001 |
| 2015-05-08 | 2015-05-06 | 2.619 | 16,646,856 | -44,261 | 3.38% | 43,598,800 |
| 2015-05-07 | 2015-05-05 | 2.635 | 16,691,117 | +293,841 | 3.39% | 43,986,241 |
| 2015-05-06 | 2015-05-04 | 2.635 | 16,397,276 | +164,747 | 3.33% | 43,211,880 |
| 2015-05-05 | 2015-04-30 | 2.668 | 16,232,529 | -179,501 | 3.30% | 43,305,840 |
| 2015-05-04 | 2015-04-29 | 2.700 | 16,412,030 | -548,338 | 3.34% | 44,318,681 |
| 2015-04-30 | 2015-04-28 | 2.603 | 16,960,368 | -292,611 | 3.45% | 44,144,001 |
| 2015-04-29 | 2015-04-27 | 2.619 | 17,252,979 | -105,733 | 3.51% | 45,186,261 |
| 2015-04-28 | 2015-04-24 | 2.570 | 17,358,712 | +158,600 | 3.53% | 44,616,040 |
| 2015-04-27 | 2015-04-23 | 2.538 | 17,200,112 | -649,154 | 3.50% | 43,648,800 |
| 2015-04-24 | 2015-04-22 | 2.619 | 17,849,266 | -287,693 | 3.63% | 46,747,961 |
| 2015-04-23 | 2015-04-21 | 2.473 | 18,136,959 | +244,662 | 3.69% | 44,846,081 |
| 2015-04-22 | 2015-04-20 | 2.440 | 17,892,297 | +191,796 | 3.64% | 43,659,001 |
| 2015-04-21 | 2015-04-17 | 2.765 | 17,700,501 | -702,021 | 3.60% | 48,949,799 |
| 2015-04-20 | 2015-04-16 | 2.717 | 18,402,522 | -34,424 | 3.74% | 49,993,121 |
| 2015-04-17 | 2015-04-15 | 2.668 | 18,436,946 | +106,962 | 3.75% | 49,186,879 |
| 2015-04-16 | 2015-04-14 | 2.668 | 18,329,984 | -536,043 | 3.73% | 48,901,521 |
| 2015-04-15 | 2015-04-13 | 2.765 | 18,866,027 | -1,633,949 | 3.84% | 52,173,000 |
| 2015-04-14 | 2015-04-10 | 1.936 | 20,499,976 | -344,248 | 4.17% | 39,684,120 |
| 2015-04-13 | 2015-04-09 | 1.822 | 20,844,224 | +515,142 | 4.24% | 37,976,959 |
| 2015-04-10 | 2015-04-08 | 1.903 | 20,329,082 | -693,414 | 4.13% | 38,691,901 |
| 2015-04-09 | 2015-04-02 | 1.545 | 21,022,496 | +111,881 | 4.27% | 32,488,100 |
| 2015-04-08 | 2015-04-01 | 1.480 | 20,910,615 | +206,549 | 4.25% | 30,954,560 |
| 2015-04-02 | 2015-03-31 | 1.415 | 20,704,066 | +20,901 | 4.21% | 29,301,600 |
| 2015-04-01 | 2015-03-30 | 1.415 | 20,683,165 | -22,131 | 4.20% | 29,272,019 |
| 2015-03-31 | 2015-03-27 | 1.399 | 20,705,296 | +68,850 | 4.21% | 28,966,520 |
| 2015-03-30 | 2015-03-26 | 1.432 | 20,636,446 | +260,645 | 4.20% | 29,541,600 |
| 2015-03-27 | 2015-03-25 | 1.334 | 20,375,801 | +357,772 | 4.14% | 27,179,720 |
| 2015-03-26 | 2015-03-24 | 1.399 | 20,018,029 | +24,589 | 4.07% | 28,005,040 |
| 2015-03-25 | 2015-03-23 | 1.448 | 19,993,440 | -88,521 | 4.06% | 28,946,360 |
| 2015-03-24 | 2015-03-20 | 1.464 | 20,081,961 | +22,131 | 4.08% | 29,401,201 |
| 2015-03-23 | 2015-03-19 | 1.464 | 20,059,830 | +505,307 | 4.08% | 29,368,799 |
| 2015-03-20 | 2015-03-18 | 1.448 | 19,554,523 | +539,732 | 3.98% | 28,310,900 |
| 2015-03-19 | 2015-03-17 | 1.366 | 19,014,791 | +2,458 | 3.87% | 25,982,879 |
| 2015-03-18 | 2015-03-16 | 1.415 | 19,012,333 | -7,376 | 3.87% | 26,907,361 |
| 2015-03-17 | 2015-03-13 | 1.529 | 19,019,709 | +71,308 | 3.87% | 29,083,600 |
| 2015-03-16 | 2015-03-12 | 1.578 | 18,948,401 | +357,772 | 3.85% | 29,899,280 |
| 2015-03-13 | 2015-03-11 | 1.594 | 18,590,629 | +116,799 | 3.78% | 29,637,161 |
| 2015-03-12 | 2015-03-10 | 1.643 | 18,473,830 | +137,699 | 3.76% | 30,352,520 |
| 2015-03-11 | 2015-03-09 | 1.659 | 18,336,131 | +240,974 | 3.73% | 30,424,560 |
| 2015-03-10 | 2015-03-06 | 1.692 | 18,095,157 | +129,093 | 3.68% | 30,613,440 |
| 2015-03-09 | 2015-03-05 | 1.659 | 17,966,064 | +801,606 | 3.65% | 29,810,520 |
| 2015-03-06 | 2015-03-04 | 1.773 | 17,164,458 | +34,425 | 3.49% | 30,434,980 |
| 2015-03-05 | 2015-03-03 | 1.773 | 17,130,033 | -24,589 | 3.48% | 30,373,940 |
| 2015-03-04 | 2015-03-02 | 1.822 | 17,154,622 | -82,374 | 3.49% | 31,254,720 |
| 2015-03-03 | 2015-02-27 | 1.887 | 17,236,996 | +43,031 | 3.50% | 32,526,401 |
| 2015-03-02 | 2015-02-26 | 1.887 | 17,193,965 | +54,096 | 3.50% | 32,445,201 |
| 2015-02-27 | 2015-02-25 | 1.887 | 17,139,869 | -6,147 | 3.48% | 32,343,121 |
| 2015-02-26 | 2015-02-24 | 1.871 | 17,146,016 | +49,178 | 3.49% | 32,075,800 |
| 2015-02-25 | 2015-02-23 | 1.887 | 17,096,838 | +111,881 | 3.48% | 32,261,921 |
| 2015-02-24 | 2015-02-18 | 1.936 | 16,984,957 | +87,292 | 3.45% | 32,879,700 |
| 2015-02-23 | 2015-02-16 | 1.920 | 16,897,665 | +18,441 | 3.44% | 32,435,839 |
| 2015-02-17 | 2015-02-13 | 2.017 | 16,879,224 | -224,990 | 3.43% | 34,047,921 |
| 2015-02-16 | 2015-02-12 | 2.001 | 17,104,214 | +18,442 | 3.48% | 34,223,519 |
| 2015-02-13 | 2015-02-11 | 2.001 | 17,085,772 | -87,292 | 3.47% | 34,186,619 |
| 2015-02-12 | 2015-02-10 | 2.001 | 17,173,064 | -65,161 | 3.49% | 34,361,280 |
| 2015-02-11 | 2015-02-09 | 1.952 | 17,238,225 | -12,295 | 3.50% | 33,650,400 |
| 2015-02-10 | 2015-02-06 | 1.985 | 17,250,520 | -13,524 | 3.51% | 34,235,640 |
| 2015-02-09 | 2015-02-05 | 1.968 | 17,264,044 | -95,897 | 3.51% | 33,981,640 |
| 2015-02-06 | 2015-02-04 | 2.050 | 17,359,941 | -234,827 | 3.53% | 35,582,399 |
| 2015-02-05 | 2015-02-03 | 1.968 | 17,594,768 | -102,045 | 3.58% | 34,632,620 |
| 2015-02-04 | 2015-02-02 | 1.838 | 17,696,813 | -119,257 | 3.60% | 32,530,440 |
| 2015-02-03 | 2015-01-30 | 1.838 | 17,816,070 | -31,966 | 3.62% | 32,749,660 |
| 2015-02-02 | 2015-01-29 | 1.806 | 17,848,036 | +73,767 | 3.63% | 32,227,740 |
| 2015-01-30 | 2015-01-28 | 1.822 | 17,774,269 | -23,359 | 3.61% | 32,383,681 |
| 2015-01-29 | 2015-01-27 | 1.887 | 17,797,628 | -82,374 | 3.62% | 33,584,319 |
| 2015-01-28 | 2015-01-26 | 1.822 | 17,880,002 | +24,589 | 3.64% | 32,576,320 |
| 2015-01-27 | 2015-01-23 | 1.806 | 17,855,413 | -7,377 | 3.63% | 32,241,060 |
| 2015-01-26 | 2015-01-22 | 1.822 | 17,862,790 | -65,161 | 3.63% | 32,544,961 |
| 2015-01-23 | 2015-01-21 | 1.838 | 17,927,951 | +108,192 | 3.64% | 32,955,320 |
| 2015-01-22 | 2015-01-20 | 1.871 | 17,819,759 | +36,884 | 3.62% | 33,336,201 |
| 2015-01-21 | 2015-01-19 | 1.871 | 17,782,875 | +164,747 | 3.62% | 33,267,200 |
| 2015-01-20 | 2015-01-16 | 1.968 | 17,618,128 | -193,024 | 3.58% | 34,678,601 |
| 2015-01-19 | 2015-01-15 | 2.001 | 17,811,152 | +63,931 | 3.62% | 35,638,019 |
| 2015-01-16 | 2015-01-14 | 2.001 | 17,747,221 | +22,131 | 3.61% | 35,510,101 |
| 2015-01-15 | 2015-01-13 | 2.033 | 17,725,090 | +29,507 | 3.60% | 36,042,499 |
| 2015-01-14 | 2015-01-12 | 2.033 | 17,695,583 | +170,894 | 3.60% | 35,982,499 |
| 2015-01-13 | 2015-01-09 | 2.033 | 17,524,689 | -7,377 | 3.56% | 35,635,000 |
| 2015-01-12 | 2015-01-08 | 2.001 | 17,532,066 | +151,224 | 3.56% | 35,079,601 |
| 2015-01-09 | 2015-01-07 | 2.050 | 17,380,842 | +314,741 | 3.53% | 35,625,239 |
| 2015-01-08 | 2015-01-06 | 2.033 | 17,066,101 | +341,789 | 3.47% | 34,702,500 |
| 2015-01-07 | 2015-01-05 | 2.147 | 16,724,312 | -566,780 | 3.40% | 35,911,920 |
| 2015-01-06 | 2015-01-02 | 1.985 | 17,291,092 | +6,147 | 3.52% | 34,316,160 |
| 2015-01-05 | 2014-12-31 | 1.968 | 17,284,945 | -35,654 | 3.51% | 34,022,781 |
| 2015-01-02 | 2014-12-29 | 1.985 | 17,320,599 | +78,685 | 3.52% | 34,374,720 |
| 2014-12-30 | 2014-12-24 | 2.017 | 17,241,914 | +60,244 | 3.51% | 34,779,521 |
| 2014-12-29 | 2014-12-22 | 2.082 | 17,181,670 | +72,538 | 3.49% | 35,776,000 |
| 2014-12-23 | 2014-12-19 | 2.050 | 17,109,132 | +97,127 | 3.48% | 35,068,320 |
| 2014-12-22 | 2014-12-18 | 2.050 | 17,012,005 | +60,243 | 3.46% | 34,869,240 |
| 2014-12-19 | 2014-12-17 | 2.115 | 16,951,762 | -135,240 | 3.45% | 35,848,801 |
| 2014-12-18 | 2014-12-16 | 2.098 | 17,087,002 | -338,101 | 3.47% | 35,856,840 |
| 2014-12-17 | 2014-12-15 | 2.082 | 17,425,103 | -291,381 | 3.54% | 36,282,881 |
| 2014-12-16 | 2014-12-12 | 2.033 | 17,716,484 | +247,121 | 3.60% | 36,025,000 |
| 2014-12-15 | 2014-12-11 | 2.001 | 17,469,363 | -92,210 | 3.55% | 34,954,140 |
| 2014-12-12 | 2014-12-10 | 2.115 | 17,561,573 | +749,970 | 3.57% | 37,138,401 |
| 2014-12-11 | 2014-12-09 | 1.789 | 16,811,603 | +690,955 | 3.42% | 30,082,799 |
| 2014-12-10 | 2014-12-08 | 1.936 | 16,120,648 | +599,975 | 3.28% | 31,206,560 |
| 2014-12-09 | 2014-12-05 | 2.147 | 15,520,673 | +1,304,455 | 3.16% | 33,327,360 |
| 2014-12-08 | 2014-12-04 | 2.326 | 14,216,218 | +1,271,259 | 2.89% | 33,070,179 |
| 2014-12-05 | 2014-12-03 | 2.310 | 12,944,959 | +928,240 | 2.63% | 29,902,360 |
| 2014-12-04 | 2014-12-02 | 2.635 | 12,016,719 | +443,834 | 2.44% | 31,667,761 |
| 2014-12-03 | 2014-12-01 | 2.684 | 11,572,885 | +1,097,906 | 2.35% | 31,062,901 |
| 2014-12-02 | 2014-11-28 | 3.319 | 10,474,979 | +165,977 | 2.13% | 34,761,600 |
| 2014-12-01 | 2014-11-27 | 3.790 | 10,309,002 | +27,048 | 2.10% | 39,074,100 |
| 2014-11-28 | 2014-11-26 | 3.741 | 10,281,954 | +8,606 | 2.09% | 38,469,800 |
| 2014-11-27 | 2014-11-25 | 3.839 | 10,273,348 | -24,589 | 2.09% | 39,440,321 |
| 2014-11-26 | 2014-11-24 | 3.872 | 10,297,937 | +130,323 | 2.09% | 39,869,760 |
| 2014-11-25 | 2014-11-21 | 3.937 | 10,167,614 | -18,442 | 2.07% | 40,026,798 |
| 2014-11-24 | 2014-11-20 | 3.953 | 10,186,056 | -11,065 | 2.07% | 40,265,099 |
| 2014-11-21 | 2014-11-19 | 3.969 | 10,197,121 | -86,062 | 2.07% | 40,474,718 |
| 2014-11-20 | 2014-11-18 | 3.937 | 10,283,183 | -3,689 | 2.09% | 40,481,758 |
| 2014-11-19 | 2014-11-17 | 4.002 | 10,286,872 | -151,223 | 2.09% | 41,165,641 |
| 2014-11-18 | 2014-11-14 | 4.099 | 10,438,095 | +17,212 | 2.12% | 42,789,599 |
| 2014-11-17 | 2014-11-13 | 4.278 | 10,420,883 | -174,583 | 2.12% | 44,583,761 |
| 2014-11-14 | 2014-11-12 | 4.246 | 10,595,466 | -22,130 | 2.16% | 44,985,961 |
| 2014-11-13 | 2014-11-11 | 4.278 | 10,617,596 | -22,130 | 2.16% | 45,425,360 |
| 2014-11-12 | 2014-11-10 | 4.311 | 10,639,726 | -130,323 | 2.16% | 45,866,199 |
| 2014-11-11 | 2014-11-07 | 4.360 | 10,770,049 | +97,127 | 2.19% | 46,953,601 |
| 2014-11-10 | 2014-11-06 | 4.116 | 10,672,922 | -19,671 | 2.17% | 43,925,862 |
| 2014-11-07 | 2014-11-05 | 4.132 | 10,692,593 | +1,230 | 2.18% | 44,180,761 |
| 2014-11-06 | 2014-11-04 | 4.099 | 10,691,363 | +82,373 | 2.17% | 43,827,838 |
| 2014-11-05 | 2014-11-03 | 4.018 | 10,608,990 | -25,818 | 2.16% | 42,627,261 |
| 2014-11-04 | 2014-10-31 | 3.872 | 10,634,808 | +62,702 | 2.16% | 41,173,999 |
| 2014-11-03 | 2014-10-30 | 3.823 | 10,572,106 | +141,388 | 2.15% | 40,415,300 |
| 2014-10-31 | 2014-10-29 | 3.741 | 10,430,718 | +77,455 | 2.12% | 39,026,399 |
| 2014-10-30 | 2014-10-28 | 3.774 | 10,353,263 | -11,065 | 2.11% | 39,073,442 |
| 2014-10-29 | 2014-10-27 | 3.676 | 10,364,328 | +23,360 | 2.11% | 38,103,601 |
| 2014-10-28 | 2014-10-24 | 3.839 | 10,340,968 | +175,812 | 2.10% | 39,699,920 |
| 2014-10-27 | 2014-10-23 | 3.709 | 10,165,156 | +50,408 | 2.07% | 37,702,082 |
| 2014-10-24 | 2014-10-22 | 3.693 | 10,114,748 | +4,918 | 2.06% | 37,350,581 |
| 2014-10-23 | 2014-10-21 | 3.790 | 10,109,830 | -67,620 | 2.06% | 38,319,180 |
| 2014-10-22 | 2014-10-20 | 4.067 | 10,177,450 | +76,226 | 2.07% | 41,390,000 |
| 2014-10-21 | 2014-10-17 | 4.083 | 10,101,224 | +49,179 | 2.06% | 41,244,321 |
| 2014-10-20 | 2014-10-16 | 4.197 | 10,052,045 | +74,996 | 2.05% | 42,188,158 |
| 2014-10-17 | 2014-10-15 | 4.376 | 9,977,049 | +72,538 | 2.03% | 43,658,702 |
| 2014-10-16 | 2014-10-14 | 4.311 | 9,904,511 | +104,504 | 2.02% | 42,696,802 |
| 2014-10-15 | 2014-10-13 | 4.539 | 9,800,007 | +17,213 | 1.99% | 44,478,182 |
| 2014-10-14 | 2014-10-10 | 4.539 | 9,782,794 | +50,408 | 1.99% | 44,400,059 |
| 2014-10-13 | 2014-10-09 | 4.701 | 9,732,386 | -44,261 | 1.98% | 45,754,478 |
| 2014-10-10 | 2014-10-08 | 4.783 | 9,776,647 | +31,966 | 1.99% | 46,757,760 |
| 2014-10-09 | 2014-10-07 | 4.734 | 9,744,681 | +92,209 | 1.98% | 46,129,320 |
| 2014-10-08 | 2014-10-06 | 4.734 | 9,652,472 | -8,606 | 1.96% | 45,692,821 |
| 2014-10-07 | 2014-10-03 | 4.360 | 9,661,078 | -119,257 | 1.97% | 42,118,880 |
| 2014-10-06 | 2014-09-30 | 4.262 | 9,780,335 | +34,425 | 1.99% | 41,684,199 |
| 2014-10-03 | 2014-09-29 | 4.213 | 9,745,910 | +33,195 | 1.98% | 41,061,858 |
| 2014-09-30 | 2014-09-26 | 4.376 | 9,712,715 | +3,688 | 1.98% | 42,501,999 |
| 2014-09-29 | 2014-09-25 | 4.392 | 9,709,027 | -49,178 | 1.98% | 42,643,801 |
| 2014-09-26 | 2014-09-24 | 4.392 | 9,758,205 | +29,507 | 1.99% | 42,859,800 |
| 2014-09-25 | 2014-09-23 | 4.360 | 9,728,698 | +184,419 | 1.99% | 42,413,680 |
| 2014-09-24 | 2014-09-22 | 4.295 | 9,544,279 | +103,274 | 1.95% | 40,988,638 |
| 2014-09-23 | 2014-09-19 | 4.327 | 9,441,005 | +325,806 | 1.93% | 40,852,280 |
| 2014-09-22 | 2014-09-18 | 4.376 | 9,115,199 | -52,866 | 1.86% | 39,887,321 |
| 2014-09-19 | 2014-09-17 | 4.718 | 9,168,065 | -33,196 | 1.87% | 43,250,598 |
| 2014-09-18 | 2014-09-16 | 4.685 | 9,201,261 | +97,127 | 1.88% | 43,107,841 |
| 2014-09-17 | 2014-09-15 | 4.718 | 9,104,134 | -3,688 | 1.86% | 42,949,002 |
| 2014-09-16 | 2014-09-12 | 4.783 | 9,107,822 | +8,606 | 1.86% | 43,559,040 |
| 2014-09-15 | 2014-09-11 | 4.815 | 9,099,216 | +6,148 | 1.86% | 43,813,921 |
| 2014-09-12 | 2014-09-10 | 4.848 | 9,093,068 | -121,717 | 1.86% | 44,080,158 |
| 2014-09-11 | 2014-09-08 | 4.896 | 9,214,785 | -131,552 | 1.88% | 45,119,901 |
| 2014-09-10 | 2014-09-05 | 4.848 | 9,346,337 | +211,467 | 1.91% | 45,307,921 |
| 2014-09-08 | 2014-09-04 | 4.880 | 9,134,870 | +121,716 | 1.87% | 44,580,000 |
| 2014-09-05 | 2014-09-03 | 4.880 | 9,013,154 | +83,603 | 1.84% | 43,986,001 |
| 2014-09-04 | 2014-09-02 | 4.945 | 8,929,551 | +189,337 | 1.82% | 44,159,042 |
| 2014-09-03 | 2014-09-01 | 4.718 | 8,740,214 | +217,614 | 1.79% | 41,232,199 |
| 2014-09-02 | 2014-08-29 | 4.880 | 8,522,600 | +205,319 | 1.74% | 41,591,999 |
| 2014-09-01 | 2014-08-28 | 4.929 | 8,317,281 | +406,951 | 1.70% | 40,995,901 |
| 2014-08-29 | 2014-08-27 | 4.994 | 7,910,330 | -140,158 | 1.64% | 39,504,759 |
| 2014-08-28 | 2014-08-26 | 5.124 | 8,050,488 | +169,665 | 1.67% | 41,252,398 |
| 2014-08-27 | 2014-08-25 | 5.027 | 7,880,823 | -870,456 | 1.63% | 39,613,799 |
| 2014-08-26 | 2014-08-22 | 4.945 | 8,751,279 | -269,252 | 1.81% | 43,277,439 |
| 2014-08-25 | 2014-08-21 | 4.864 | 9,020,531 | -837,260 | 1.87% | 43,875,262 |
| 2014-08-22 | 2014-08-20 | 5.124 | 9,857,791 | -164,747 | 2.04% | 50,513,399 |
| 2014-08-21 | 2014-08-19 | 5.140 | 10,022,538 | -116,799 | 2.08% | 51,520,638 |
| 2014-08-20 | 2014-08-18 | 5.173 | 10,139,337 | +52,867 | 2.10% | 52,450,920 |
| 2014-08-19 | 2014-08-15 | 5.319 | 10,086,470 | -1,383,140 | 2.09% | 53,654,159 |
| 2014-08-18 | 2014-08-14 | 5.433 | 11,469,610 | +136,470 | 2.38% | 62,317,720 |
| 2014-08-15 | 2014-08-13 | 5.173 | 11,333,140 | +222,532 | 2.35% | 58,626,479 |
| 2014-08-14 | 2014-08-12 | 5.043 | 11,110,608 | -94,669 | 2.30% | 56,029,398 |
| 2014-08-13 | 2014-08-11 | 4.652 | 11,205,277 | -202,860 | 2.32% | 52,132,081 |
| 2014-08-12 | 2014-08-08 | 4.571 | 11,408,137 | -54,096 | 2.36% | 52,147,979 |
| 2014-08-11 | 2014-08-07 | 4.685 | 11,462,233 | -153,683 | 2.37% | 53,700,479 |
| 2014-08-08 | 2014-08-06 | 4.750 | 11,615,916 | -70,079 | 2.41% | 55,176,322 |
| 2014-08-07 | 2014-08-05 | 4.718 | 11,685,995 | -137,699 | 2.42% | 55,129,002 |
| 2014-08-06 | 2014-08-04 | 4.506 | 11,823,694 | +138,929 | 2.45% | 53,278,181 |
| 2014-08-05 | 2014-08-01 | 4.685 | 11,684,765 | -49,178 | 2.42% | 54,743,039 |
| 2014-08-04 | 2014-07-31 | 4.701 | 11,733,943 | -194,255 | 2.43% | 55,164,318 |
| 2014-08-01 | 2014-07-30 | 4.652 | 11,928,198 | +163,518 | 2.47% | 55,495,441 |
| 2014-07-31 | 2014-07-29 | 4.604 | 11,764,680 | +229,909 | 2.44% | 54,160,541 |
| 2014-07-30 | 2014-07-28 | 4.718 | 11,534,771 | +63,931 | 2.40% | 54,415,599 |
| 2014-07-29 | 2014-07-25 | 4.750 | 11,470,840 | +153,683 | 2.38% | 54,487,202 |
| 2014-07-28 | 2014-07-24 | 4.571 | 11,317,157 | +17,212 | 2.35% | 51,732,099 |
| 2014-07-25 | 2014-07-23 | 4.848 | 11,299,945 | -29,507 | 2.35% | 54,778,360 |
| 2014-07-24 | 2014-07-22 | 4.620 | 11,329,452 | +1,100,365 | 2.35% | 52,341,200 |
| 2014-07-23 | 2014-07-21 | 4.295 | 10,229,087 | +1,727,388 | 2.13% | 43,929,599 |
| 2014-07-22 | 2014-07-18 | 4.164 | 8,501,699 | -116,799 | 1.87% | 35,404,798 |
| 2014-07-21 | 2014-07-17 | 4.197 | 8,618,498 | +281,546 | 1.90% | 36,171,601 |
| 2014-07-18 | 2014-07-16 | 4.213 | 8,336,952 | +87,291 | 1.83% | 35,125,580 |
| 2014-07-17 | 2014-07-15 | 4.099 | 8,249,661 | -66,390 | 1.81% | 33,818,402 |
| 2014-07-16 | 2014-07-14 | 4.213 | 8,316,051 | -603,664 | 1.83% | 35,037,519 |
| 2014-07-15 | 2014-07-11 | 3.904 | 8,919,715 | +218,843 | 1.97% | 34,824,000 |
| 2014-07-14 | 2014-07-10 | 3.758 | 8,700,872 | -848,325 | 1.92% | 32,695,742 |
| 2014-07-11 | 2014-07-09 | 3.302 | 9,549,197 | -167,207 | 2.11% | 31,534,019 |
| 2014-07-10 | 2014-07-08 | 3.335 | 9,716,404 | -539,731 | 2.15% | 32,402,302 |
| 2014-07-09 | 2014-07-07 | 3.156 | 10,256,135 | -17,213 | 2.27% | 32,366,959 |
| 2014-07-08 | 2014-07-04 | 3.058 | 10,273,348 | -395,885 | 2.27% | 31,418,561 |
| 2014-07-07 | 2014-07-03 | 3.009 | 10,669,233 | -318,430 | 2.36% | 32,108,600 |
| 2014-07-04 | 2014-07-02 | 2.912 | 10,987,663 | -6,147 | 2.43% | 31,994,461 |
| 2014-07-03 | 2014-06-30 | 2.977 | 10,993,810 | -89,750 | 2.43% | 32,727,720 |
| 2014-07-02 | 2014-06-27 | 2.863 | 11,083,560 | -314,742 | 2.45% | 31,732,799 |
| 2014-06-30 | 2014-06-26 | 2.863 | 11,398,302 | -56,555 | 2.52% | 32,633,921 |
| 2014-06-27 | 2014-06-25 | 2.879 | 11,454,857 | +2,459 | 2.55% | 32,982,181 |
| 2014-06-26 | 2014-06-24 | 2.879 | 11,452,398 | -249,580 | 2.55% | 32,975,101 |
| 2014-06-25 | 2014-06-23 | 2.814 | 11,701,978 | -110,651 | 2.60% | 32,932,281 |
| 2014-06-24 | 2014-06-20 | 2.814 | 11,812,629 | +143,847 | 2.63% | 33,243,681 |
| 2014-06-23 | 2014-06-19 | 2.798 | 11,668,782 | +41,801 | 2.59% | 32,649,039 |
| 2014-06-20 | 2014-06-18 | 2.863 | 11,626,981 | -12,294 | 2.58% | 33,288,641 |
| 2014-06-19 | 2014-06-17 | 2.863 | 11,639,275 | -159,830 | 2.59% | 33,323,839 |
| 2014-06-18 | 2014-06-16 | 2.944 | 11,799,105 | -328,265 | 2.62% | 34,741,141 |
| 2014-06-17 | 2014-06-13 | 2.879 | 12,127,370 | -221,302 | 2.70% | 34,918,560 |
| 2014-06-16 | 2014-06-12 | 2.798 | 12,348,672 | -23,360 | 2.74% | 34,551,359 |
| 2014-06-13 | 2014-06-11 | 2.798 | 12,372,032 | -129,093 | 2.75% | 34,616,720 |
| 2014-06-12 | 2014-06-10 | 2.765 | 12,501,125 | -7,377 | 2.78% | 34,571,200 |
| 2014-06-11 | 2014-06-09 | 2.815 | 12,508,502 | -210,237 | 2.78% | 35,206,857 |
| 2014-06-10 | 2014-06-06 | 2.831 | 12,718,739 | +27,249 | 2.83% | 36,007,946 |
| 2014-06-09 | 2014-06-05 | 2.848 | 12,691,490 | -285,543 | 2.85% | 36,139,701 |
| 2014-06-06 | 2014-06-04 | 2.699 | 12,977,033 | -13,366 | 2.92% | 35,030,400 |
| 2014-06-05 | 2014-06-03 | 2.699 | 12,990,399 | +40,098 | 2.92% | 35,066,481 |
| 2014-06-04 | 2014-05-30 | 2.765 | 12,950,301 | -136,089 | 2.91% | 35,810,879 |
| 2014-06-03 | 2014-05-29 | 2.716 | 13,086,390 | -68,044 | 2.94% | 35,541,000 |
| 2014-05-30 | 2014-05-28 | 2.699 | 13,154,434 | -41,313 | 2.96% | 35,509,279 |
| 2014-05-29 | 2014-05-27 | 2.749 | 13,195,747 | -523,699 | 2.97% | 36,272,400 |
| 2014-05-28 | 2014-05-26 | 2.683 | 13,719,446 | -304,984 | 3.09% | 36,808,661 |
| 2014-05-27 | 2014-05-23 | 2.601 | 14,024,430 | -373,029 | 3.15% | 36,472,720 |
| 2014-05-26 | 2014-05-22 | 2.469 | 14,397,459 | -58,324 | 3.24% | 35,547,000 |
| 2014-05-23 | 2014-05-21 | 2.485 | 14,455,783 | -99,636 | 3.25% | 35,928,940 |
| 2014-05-22 | 2014-05-20 | 2.485 | 14,555,419 | -104,497 | 3.27% | 36,176,579 |
| 2014-05-21 | 2014-05-19 | 2.453 | 14,659,916 | -75,335 | 3.30% | 35,953,700 |
| 2014-05-20 | 2014-05-16 | 2.436 | 14,735,251 | -150,669 | 3.31% | 35,895,920 |
| 2014-05-19 | 2014-05-15 | 2.403 | 14,885,920 | +21,871 | 3.35% | 35,772,919 |
| 2014-05-16 | 2014-05-14 | 2.337 | 14,864,049 | +6,075 | 3.34% | 34,741,720 |
| 2014-05-15 | 2014-05-13 | 2.304 | 14,857,974 | +10,936 | 3.34% | 34,238,401 |
| 2014-05-14 | 2014-05-12 | 2.321 | 14,847,038 | -9,721 | 3.34% | 34,457,580 |
| 2014-05-13 | 2014-05-09 | 2.239 | 14,856,759 | +55,894 | 3.34% | 33,257,441 |
| 2014-05-12 | 2014-05-08 | 2.304 | 14,800,865 | +14,581 | 3.33% | 34,106,800 |
| 2014-05-09 | 2014-05-07 | 2.321 | 14,786,284 | -60,754 | 3.33% | 34,316,580 |
| 2014-05-08 | 2014-05-05 | 2.387 | 14,847,038 | -17,011 | 3.34% | 35,435,100 |
| 2014-05-05 | 2014-04-30 | 2.354 | 14,864,049 | -42,528 | 3.34% | 34,986,380 |
| 2014-05-02 | 2014-04-29 | 2.321 | 14,906,577 | -14,581 | 3.35% | 34,595,760 |
| 2014-04-30 | 2014-04-28 | 2.337 | 14,921,158 | -24,301 | 3.36% | 34,875,201 |
| 2014-04-29 | 2014-04-25 | 2.403 | 14,945,459 | -53,464 | 3.36% | 35,915,999 |
| 2014-04-28 | 2014-04-24 | 2.469 | 14,998,923 | -37,667 | 3.37% | 37,032,001 |
| 2014-04-25 | 2014-04-23 | 2.469 | 15,036,590 | -91,131 | 3.38% | 37,125,000 |
| 2014-04-24 | 2014-04-22 | 2.502 | 15,127,721 | -239,370 | 3.40% | 37,848,000 |
| 2014-04-23 | 2014-04-17 | 2.420 | 15,367,091 | -29,162 | 3.46% | 37,182,179 |
| 2014-04-22 | 2014-04-16 | 2.403 | 15,396,253 | +109,357 | 3.46% | 36,999,319 |
| 2014-04-17 | 2014-04-15 | 2.370 | 15,286,896 | +173,756 | 3.44% | 36,233,280 |
| 2014-04-16 | 2014-04-14 | 2.370 | 15,113,140 | +42,528 | 3.40% | 35,821,440 |
| 2014-04-15 | 2014-04-11 | 2.387 | 15,070,612 | +133,658 | 3.39% | 35,968,699 |
| 2014-04-14 | 2014-04-10 | 2.387 | 14,936,954 | +98,422 | 3.36% | 35,649,701 |
| 2014-04-11 | 2014-04-09 | 2.436 | 14,838,532 | +71,689 | 3.34% | 36,147,519 |
| 2014-04-10 | 2014-04-08 | 2.370 | 14,766,843 | +188,337 | 3.32% | 35,000,640 |
| 2014-04-09 | 2014-04-07 | 2.354 | 14,578,506 | +176,187 | 3.28% | 34,314,281 |
| 2014-04-08 | 2014-04-04 | 2.420 | 14,402,319 | +426,492 | 3.24% | 34,847,819 |
| 2014-04-07 | 2014-04-03 | 2.485 | 13,975,827 | -6,075 | 3.14% | 34,736,040 |
| 2014-04-04 | 2014-04-02 | 2.469 | 13,981,902 | +139,734 | 3.14% | 34,520,999 |
| 2014-04-03 | 2014-04-01 | 2.485 | 13,842,168 | +46,172 | 3.11% | 34,403,839 |
| 2014-04-02 | 2014-03-31 | 2.420 | 13,795,996 | +426,493 | 3.10% | 33,380,761 |
| 2014-04-01 | 2014-03-28 | 2.568 | 13,369,503 | +145,809 | 3.01% | 34,329,360 |
| 2014-03-31 | 2014-03-27 | 2.551 | 13,223,694 | -30,377 | 2.97% | 33,737,301 |
| 2014-03-28 | 2014-03-26 | 2.666 | 13,254,071 | +194,413 | 2.98% | 35,341,921 |
| 2014-03-27 | 2014-03-25 | 2.666 | 13,059,658 | -123,938 | 2.94% | 34,823,519 |
| 2014-03-26 | 2014-03-24 | 2.732 | 13,183,596 | -111,787 | 2.96% | 36,021,999 |
| 2014-03-25 | 2014-03-21 | 2.716 | 13,295,383 | -23,087 | 2.99% | 36,108,599 |
| 2014-03-24 | 2014-03-20 | 2.749 | 13,318,470 | -82,625 | 3.00% | 36,609,740 |
| 2014-03-21 | 2014-03-19 | 2.732 | 13,401,095 | +12,151 | 3.01% | 36,616,280 |
| 2014-03-20 | 2014-03-18 | 2.716 | 13,388,944 | -36,453 | 3.01% | 36,362,699 |
| 2014-03-19 | 2014-03-17 | 2.666 | 13,425,397 | -17,011 | 3.02% | 35,798,761 |
| 2014-03-18 | 2014-03-14 | 2.683 | 13,442,408 | +173,756 | 3.02% | 36,065,380 |
| 2014-03-17 | 2014-03-13 | 2.716 | 13,268,652 | -4,860 | 2.98% | 36,036,001 |
| 2014-03-14 | 2014-03-12 | 2.732 | 13,273,512 | -61,969 | 2.99% | 36,267,680 |
| 2014-03-12 | 2014-03-10 | 2.815 | 13,335,481 | -10,936 | 3.00% | 37,534,500 |
| 2014-03-11 | 2014-03-07 | 2.831 | 13,346,417 | -177,401 | 3.00% | 37,784,961 |
| 2014-03-10 | 2014-03-06 | 2.848 | 13,523,818 | -130,013 | 3.04% | 38,509,800 |
| 2014-03-07 | 2014-03-05 | 2.798 | 13,653,831 | -272,178 | 3.07% | 38,205,799 |
| 2014-03-06 | 2014-03-04 | 2.765 | 13,926,009 | -25,516 | 3.13% | 38,508,960 |
| 2014-03-05 | 2014-03-03 | 2.831 | 13,951,525 | -557,721 | 3.14% | 39,498,079 |
| 2014-03-04 | 2014-02-28 | 2.666 | 14,509,246 | +53,463 | 3.26% | 38,688,839 |
| 2014-03-03 | 2014-02-27 | 2.699 | 14,455,783 | +115,433 | 3.25% | 39,022,160 |
| 2014-02-28 | 2014-02-26 | 2.650 | 14,340,350 | +199,272 | 3.23% | 38,002,439 |
| 2014-02-27 | 2014-02-25 | 2.584 | 14,141,078 | +148,240 | 3.18% | 36,543,321 |
| 2014-02-26 | 2014-02-24 | 2.666 | 13,992,838 | +89,916 | 3.15% | 37,311,840 |
| 2014-02-25 | 2014-02-21 | 2.666 | 13,902,922 | +69,259 | 3.13% | 37,072,079 |
| 2014-02-24 | 2014-02-20 | 2.798 | 13,833,663 | -34,022 | 3.11% | 38,709,000 |
| 2014-02-21 | 2014-02-19 | 2.831 | 13,867,685 | -55,894 | 3.12% | 39,260,720 |
| 2014-02-20 | 2014-02-18 | 2.815 | 13,923,579 | -68,044 | 3.13% | 39,189,781 |
| 2014-02-19 | 2014-02-17 | 2.848 | 13,991,623 | -153,100 | 3.15% | 39,841,900 |
| 2014-02-18 | 2014-02-14 | 2.848 | 14,144,723 | -1,151,894 | 3.18% | 40,277,860 |
| 2014-02-17 | 2014-02-13 | 2.683 | 15,296,617 | -469,020 | 3.44% | 41,040,140 |
| 2014-02-14 | 2014-02-12 | 2.617 | 15,765,637 | +75,335 | 3.55% | 41,260,500 |
| 2014-02-13 | 2014-02-11 | 2.617 | 15,690,302 | +174,971 | 3.53% | 41,063,340 |
| 2014-02-12 | 2014-02-10 | 2.551 | 15,515,331 | +49,818 | 3.49% | 39,583,900 |
| 2014-02-11 | 2014-02-07 | 2.535 | 15,465,513 | +325,641 | 3.48% | 39,202,241 |
| 2014-02-10 | 2014-02-06 | 2.518 | 15,139,872 | -6,075 | 3.40% | 38,127,601 |
| 2014-02-07 | 2014-02-05 | 2.568 | 15,145,947 | +2,430 | 3.41% | 38,890,800 |
| 2014-02-06 | 2014-02-04 | 2.535 | 15,143,517 | +37,667 | 3.41% | 38,386,040 |
| 2014-02-05 | 2014-01-30 | 2.601 | 15,105,850 | -64,399 | 3.40% | 39,285,121 |
| 2014-02-04 | 2014-01-28 | 2.601 | 15,170,249 | -21,871 | 3.41% | 39,452,601 |
| 2014-01-29 | 2014-01-27 | 2.551 | 15,192,120 | -184,692 | 3.42% | 38,759,300 |
| 2014-01-28 | 2014-01-24 | 2.666 | 15,376,812 | -64,399 | 3.46% | 41,002,200 |
| 2014-01-27 | 2014-01-23 | 2.765 | 15,441,211 | -137,304 | 3.47% | 42,698,880 |
| 2014-01-24 | 2014-01-22 | 2.798 | 15,578,515 | -301,339 | 3.50% | 43,591,400 |
| 2014-01-23 | 2014-01-21 | 2.815 | 15,879,854 | -244,231 | 3.57% | 44,695,979 |
| 2014-01-22 | 2014-01-20 | 2.864 | 16,124,085 | -341,437 | 3.63% | 46,179,600 |
| 2014-01-21 | 2014-01-17 | 2.848 | 16,465,522 | +64,399 | 3.70% | 46,886,460 |
| 2014-01-20 | 2014-01-16 | 2.848 | 16,401,123 | -1,245,455 | 3.69% | 46,703,081 |
| 2014-01-17 | 2014-01-15 | 2.666 | 17,646,578 | -70,474 | 3.97% | 47,054,521 |
| 2014-01-16 | 2014-01-14 | 2.683 | 17,717,052 | -414,342 | 3.98% | 47,534,059 |
| 2014-01-15 | 2014-01-13 | 2.699 | 18,131,394 | -661,002 | 4.08% | 48,944,161 |
| 2014-01-14 | 2014-01-10 | 2.485 | 18,792,396 | +329,286 | 4.23% | 46,707,319 |
| 2014-01-13 | 2014-01-09 | 2.601 | 18,463,110 | -274,608 | 4.15% | 48,016,200 |
| 2014-01-10 | 2014-01-08 | 2.453 | 18,737,718 | +10,936 | 4.21% | 45,954,581 |
| 2014-01-09 | 2014-01-07 | 2.453 | 18,726,782 | -70,475 | 4.21% | 45,927,760 |
| 2014-01-08 | 2014-01-06 | 2.420 | 18,797,257 | +72,905 | 4.23% | 45,481,801 |
| 2014-01-07 | 2014-01-03 | 2.403 | 18,724,352 | -119,077 | 4.21% | 44,997,200 |
| 2014-01-06 | 2014-01-02 | 2.420 | 18,843,429 | +6,075 | 4.24% | 45,593,519 |
| 2014-01-03 | 2013-12-31 | 2.469 | 18,837,354 | -106,927 | 4.24% | 46,509,000 |
| 2014-01-02 | 2013-12-27 | 2.502 | 18,944,281 | +59,539 | 4.26% | 47,396,640 |
| 2013-12-30 | 2013-12-24 | 2.502 | 18,884,742 | -35,237 | 4.25% | 47,247,680 |
| 2013-12-27 | 2013-12-20 | 2.485 | 18,919,979 | -1,215 | 4.26% | 47,024,419 |
| 2013-12-23 | 2013-12-19 | 2.469 | 18,921,194 | +21,871 | 4.26% | 46,715,999 |
| 2013-12-20 | 2013-12-18 | 2.453 | 18,899,323 | +136,089 | 4.26% | 46,350,920 |
| 2013-12-19 | 2013-12-17 | 2.469 | 18,763,234 | +110,572 | 4.23% | 46,325,999 |
| 2013-12-18 | 2013-12-16 | 2.485 | 18,652,662 | +46,173 | 4.20% | 46,360,019 |
| 2013-12-17 | 2013-12-13 | 2.518 | 18,606,489 | +44,958 | 4.19% | 46,857,779 |
| 2013-12-16 | 2013-12-12 | 2.485 | 18,561,531 | -59,539 | 4.18% | 46,133,519 |
| 2013-12-13 | 2013-12-11 | 2.518 | 18,621,070 | +319,565 | 4.19% | 46,894,499 |
| 2013-12-12 | 2013-12-10 | 2.617 | 18,301,505 | -20,656 | 4.12% | 47,897,161 |
| 2013-12-11 | 2013-12-09 | 2.617 | 18,322,161 | +206,563 | 4.13% | 47,951,220 |
| 2013-12-10 | 2013-12-06 | 2.666 | 18,115,598 | -40,097 | 4.08% | 48,305,161 |
| 2013-12-09 | 2013-12-05 | 2.732 | 18,155,695 | -720,542 | 4.09% | 49,607,439 |
| 2013-12-06 | 2013-12-04 | 2.617 | 18,876,237 | -120,292 | 4.25% | 49,401,301 |
| 2013-12-05 | 2013-12-03 | 2.601 | 18,996,529 | -110,572 | 4.28% | 49,403,439 |
| 2013-12-04 | 2013-12-02 | 2.617 | 19,107,101 | -116,648 | 4.30% | 50,005,499 |
| 2013-12-03 | 2013-11-29 | 2.650 | 19,223,749 | -230,865 | 4.33% | 50,943,620 |
| 2013-12-02 | 2013-11-28 | 2.551 | 19,454,614 | +30,377 | 4.38% | 49,634,101 |
| 2013-11-29 | 2013-11-27 | 2.568 | 19,424,237 | +69,260 | 4.37% | 49,876,321 |
| 2013-11-28 | 2013-11-26 | 2.551 | 19,354,977 | +94,776 | 4.36% | 49,379,899 |
| 2013-11-27 | 2013-11-25 | 2.617 | 19,260,201 | -69,260 | 4.34% | 50,406,179 |
| 2013-11-26 | 2013-11-22 | 2.601 | 19,329,461 | +359,663 | 4.35% | 50,269,281 |
| 2013-11-25 | 2013-11-21 | 2.666 | 18,969,798 | +218,714 | 4.27% | 50,582,881 |
| 2013-11-22 | 2013-11-20 | 2.683 | 18,751,084 | +182,262 | 4.22% | 50,308,321 |
| 2013-11-21 | 2013-11-19 | 2.617 | 18,568,822 | +340,222 | 4.18% | 48,596,760 |
| 2013-11-20 | 2013-11-18 | 2.601 | 18,228,600 | -681,659 | 4.11% | 47,406,320 |
| 2013-11-19 | 2013-11-15 | 2.485 | 18,910,259 | +121,508 | 4.26% | 47,000,261 |
| 2013-11-18 | 2013-11-14 | 2.453 | 18,788,751 | +40,098 | 4.23% | 46,079,740 |
| 2013-11-15 | 2013-11-13 | 2.387 | 18,748,653 | -3,646 | 4.22% | 44,746,999 |
| 2013-11-14 | 2013-11-12 | 2.420 | 18,752,299 | -12,150 | 4.22% | 45,373,021 |
| 2013-11-13 | 2013-11-11 | 2.469 | 18,764,449 | -99,637 | 4.23% | 46,328,999 |
| 2013-11-12 | 2013-11-08 | 2.453 | 18,864,086 | +422,847 | 4.25% | 46,264,500 |
| 2013-11-11 | 2013-11-07 | 2.453 | 18,441,239 | +138,519 | 4.15% | 45,227,461 |
| 2013-11-08 | 2013-11-06 | 2.420 | 18,302,720 | -53,463 | 4.12% | 44,285,221 |
| 2013-11-07 | 2013-11-05 | 2.453 | 18,356,183 | -311,060 | 4.13% | 45,018,859 |
| 2013-11-06 | 2013-11-04 | 2.436 | 18,667,243 | -208,994 | 4.20% | 45,474,480 |
| 2013-11-05 | 2013-11-01 | 2.453 | 18,876,237 | +19,442 | 4.25% | 46,294,301 |
| 2013-11-04 | 2013-10-31 | 2.518 | 18,856,795 | -80,195 | 4.25% | 47,488,139 |
| 2013-11-01 | 2013-10-30 | 2.551 | 18,936,990 | +166,465 | 4.26% | 48,313,499 |
| 2013-10-31 | 2013-10-29 | 2.288 | 18,770,525 | +218,714 | 4.23% | 42,945,440 |
| 2013-10-30 | 2013-10-28 | 2.403 | 18,551,811 | -48,603 | 4.18% | 44,582,561 |
| 2013-10-29 | 2013-10-25 | 2.436 | 18,600,414 | -34,022 | 4.19% | 45,311,680 |
| 2013-10-28 | 2013-10-24 | 2.436 | 18,634,436 | +63,184 | 4.20% | 45,394,560 |
| 2013-10-25 | 2013-10-23 | 2.469 | 18,571,252 | -4,860 | 4.18% | 45,852,000 |
| 2013-10-24 | 2013-10-22 | 2.469 | 18,576,112 | -13,366 | 4.18% | 45,863,999 |
| 2013-10-23 | 2013-10-21 | 2.453 | 18,589,478 | +46,173 | 4.19% | 45,591,020 |
| 2013-10-22 | 2013-10-18 | 2.485 | 18,543,305 | +176,186 | 4.18% | 46,088,219 |
| 2013-10-21 | 2013-10-17 | 2.485 | 18,367,119 | -167,681 | 4.14% | 45,650,320 |
| 2013-10-18 | 2013-10-16 | 2.502 | 18,534,800 | +81,411 | 4.17% | 46,372,161 |
| 2013-10-17 | 2013-10-15 | 2.568 | 18,453,389 | -476,311 | 4.16% | 47,383,439 |
| 2013-10-16 | 2013-10-11 | 2.568 | 18,929,700 | -569,872 | 4.26% | 48,606,480 |
| 2013-10-15 | 2013-10-10 | 2.568 | 19,499,572 | -31,592 | 4.39% | 50,069,761 |
| 2013-10-11 | 2013-10-09 | 2.601 | 19,531,164 | -19,441 | 4.40% | 50,793,841 |
| 2013-10-10 | 2013-10-08 | 2.617 | 19,550,605 | -215,069 | 4.40% | 51,166,200 |
| 2013-10-09 | 2013-10-07 | 2.551 | 19,765,674 | +65,615 | 4.45% | 50,427,701 |
| 2013-10-08 | 2013-10-04 | 2.518 | 19,700,059 | -47,389 | 4.44% | 49,611,779 |
| 2013-10-07 | 2013-10-03 | 2.535 | 19,747,448 | +24,302 | 4.45% | 50,056,161 |
| 2013-10-04 | 2013-10-02 | 2.551 | 19,723,146 | -104,497 | 4.44% | 50,319,200 |
| 2013-10-03 | 2013-09-30 | 2.584 | 19,827,643 | -183,476 | 4.47% | 51,238,521 |
| 2013-10-02 | 2013-09-27 | 2.634 | 20,011,119 | -243,016 | 4.51% | 52,700,799 |
| 2013-09-30 | 2013-09-26 | 2.601 | 20,254,135 | +38,882 | 4.56% | 52,674,040 |
| 2013-09-27 | 2013-09-25 | 2.650 | 20,215,253 | -266,102 | 4.55% | 53,571,141 |
| 2013-09-26 | 2013-09-24 | 2.634 | 20,481,355 | -459,299 | 4.61% | 53,939,201 |
| 2013-09-25 | 2013-09-23 | 2.485 | 20,940,654 | -57,109 | 4.72% | 52,046,680 |
| 2013-09-24 | 2013-09-19 | 2.502 | 20,997,763 | +114,218 | 4.73% | 52,534,241 |
| 2013-09-23 | 2013-09-18 | 2.485 | 20,883,545 | +148,239 | 4.70% | 51,904,739 |
| 2013-09-19 | 2013-09-17 | 2.518 | 20,735,306 | +27,947 | 4.67% | 52,218,900 |
| 2013-09-18 | 2013-09-16 | 2.551 | 20,707,359 | +97,206 | 4.66% | 52,830,200 |
| 2013-09-17 | 2013-09-13 | 2.469 | 20,610,153 | +51,033 | 4.64% | 50,886,000 |
| 2013-09-16 | 2013-09-12 | 2.518 | 20,559,120 | +145,810 | 4.63% | 51,775,201 |
| 2013-09-13 | 2013-09-11 | 2.584 | 20,413,310 | +61,969 | 4.60% | 52,751,999 |
| 2013-09-11 | 2013-09-09 | 2.518 | 20,351,341 | +153,100 | 4.58% | 51,251,939 |
| 2013-09-10 | 2013-09-06 | 2.584 | 20,198,241 | +172,541 | 4.55% | 52,196,219 |
| 2013-09-09 | 2013-09-05 | 2.568 | 20,025,700 | +148,239 | 4.51% | 51,420,719 |
| 2013-09-06 | 2013-09-04 | 2.601 | 19,877,461 | +284,328 | 4.48% | 51,694,440 |
| 2013-09-05 | 2013-09-03 | 2.683 | 19,593,133 | -78,980 | 4.41% | 52,567,501 |
| 2013-09-04 | 2013-09-02 | 2.666 | 19,672,113 | +46,173 | 4.43% | 52,455,601 |
| 2013-09-03 | 2013-08-30 | 2.683 | 19,625,940 | +238,156 | 4.42% | 52,655,521 |
| 2013-09-02 | 2013-08-29 | 2.765 | 19,387,784 | +663,432 | 4.37% | 53,612,159 |
| 2013-08-30 | 2013-08-28 | 2.683 | 18,724,352 | +381,535 | 4.22% | 50,236,600 |
| 2013-08-29 | 2013-08-27 | 2.831 | 18,342,817 | -69,260 | 4.13% | 51,930,239 |
| 2013-08-28 | 2013-08-26 | 2.798 | 18,412,077 | +198,058 | 4.15% | 51,520,201 |
| 2013-08-27 | 2013-08-23 | 2.897 | 18,214,019 | -168,896 | 4.11% | 52,764,800 |
| 2013-08-26 | 2013-08-22 | 2.848 | 18,382,915 | +174,971 | 4.15% | 52,346,340 |
| 2013-08-23 | 2013-08-21 | 2.864 | 18,207,944 | -29,162 | 4.11% | 52,147,801 |
| 2013-08-22 | 2013-08-20 | 2.765 | 18,237,106 | +221,145 | 4.12% | 50,430,241 |
| 2013-08-21 | 2013-08-19 | 2.880 | 18,015,961 | +76,550 | 4.07% | 51,894,499 |
| 2013-08-20 | 2013-08-16 | 2.897 | 17,939,411 | +46,173 | 4.05% | 51,969,279 |
| 2013-08-19 | 2013-08-15 | 2.913 | 17,893,238 | +142,164 | 4.04% | 52,130,039 |
| 2013-08-16 | 2013-08-13 | 2.979 | 17,751,074 | -337,792 | 4.01% | 52,884,579 |
| 2013-08-15 | 2013-08-12 | 2.880 | 18,088,866 | +170,111 | 4.09% | 52,104,500 |
| 2013-08-13 | 2013-08-09 | 2.930 | 17,918,755 | +18,226 | 4.05% | 52,499,320 |
| 2013-08-12 | 2013-08-08 | 2.913 | 17,900,529 | +120,293 | 4.04% | 52,151,280 |
| 2013-08-09 | 2013-08-07 | 2.946 | 17,780,236 | +331,716 | 4.02% | 52,386,139 |
| 2013-08-08 | 2013-08-06 | 2.996 | 17,448,520 | -140,949 | 3.94% | 52,270,400 |
| 2013-08-07 | 2013-08-05 | 2.946 | 17,589,469 | -8,506 | 3.97% | 51,824,080 |
| 2013-08-06 | 2013-08-02 | 2.864 | 17,597,975 | -275,822 | 3.97% | 50,400,841 |
| 2013-08-05 | 2013-08-01 | 2.880 | 17,873,797 | -697,455 | 4.04% | 51,484,999 |
| 2013-08-02 | 2013-07-31 | 2.601 | 18,571,252 | -114,217 | 4.19% | 48,297,440 |
| 2013-08-01 | 2013-07-30 | 2.666 | 18,685,469 | +99,636 | 4.22% | 49,824,719 |
| 2013-07-31 | 2013-07-29 | 2.699 | 18,585,833 | +17,011 | 4.20% | 50,170,880 |
| 2013-07-30 | 2013-07-26 | 2.765 | 18,568,822 | +190,767 | 4.21% | 51,347,520 |
| 2013-07-29 | 2013-07-25 | 2.782 | 18,378,055 | +41,313 | 4.17% | 51,122,501 |
| 2013-07-26 | 2013-07-24 | 2.798 | 18,336,742 | +324,426 | 4.16% | 51,309,400 |
| 2013-07-25 | 2013-07-23 | 2.699 | 18,012,316 | +68,044 | 4.09% | 48,622,720 |
| 2013-07-24 | 2013-07-22 | 2.420 | 17,944,272 | +17,011 | 4.07% | 43,417,921 |
| 2013-07-23 | 2013-07-19 | 2.304 | 17,927,261 | +369,384 | 4.07% | 41,311,201 |
| 2013-07-22 | 2013-07-18 | 2.485 | 17,557,877 | -335,361 | 3.98% | 43,639,000 |
| 2013-07-19 | 2013-07-17 | 2.502 | 17,893,238 | +36,452 | 4.06% | 44,767,039 |
| 2013-07-18 | 2013-07-16 | 2.535 | 17,856,786 | +184,692 | 4.05% | 45,263,680 |
| 2013-07-17 | 2013-07-15 | 2.518 | 17,672,094 | +8,505 | 4.01% | 44,504,639 |
| 2013-07-16 | 2013-07-12 | 2.634 | 17,663,589 | -204,133 | 4.01% | 46,518,401 |
| 2013-07-15 | 2013-07-11 | 2.617 | 17,867,722 | +57,109 | 4.05% | 46,761,900 |
| 2013-07-12 | 2013-07-10 | 2.485 | 17,810,613 | +382,749 | 4.04% | 44,267,160 |
| 2013-07-11 | 2013-07-09 | 2.453 | 17,427,864 | +798,307 | 3.95% | 42,742,141 |
| 2013-07-10 | 2013-07-08 | 2.650 | 16,629,557 | +114,217 | 3.77% | 44,068,919 |
| 2013-07-09 | 2013-07-05 | 2.732 | 16,515,340 | -14,581 | 3.75% | 45,125,440 |
| 2013-07-08 | 2013-07-04 | 2.699 | 16,529,921 | -65,614 | 3.75% | 44,621,120 |
| 2013-07-05 | 2013-07-03 | 2.699 | 16,595,535 | +404,621 | 3.76% | 44,798,239 |
| 2013-07-04 | 2013-07-02 | 2.815 | 16,190,914 | -20,657 | 3.67% | 45,571,499 |
| 2013-07-03 | 2013-06-28 | 2.749 | 16,211,571 | -29,161 | 3.68% | 44,562,281 |
| 2013-07-02 | 2013-06-27 | 2.699 | 16,240,732 | +76,549 | 3.68% | 43,840,479 |
| 2013-06-28 | 2013-06-26 | 2.831 | 16,164,183 | +285,544 | 3.72% | 45,762,321 |
| 2013-06-27 | 2013-06-25 | 2.502 | 15,878,639 | +116,647 | 3.66% | 39,726,720 |
| 2013-06-26 | 2013-06-24 | 2.617 | 15,761,992 | +122,723 | 3.63% | 41,250,961 |
| 2013-06-25 | 2013-06-21 | 2.930 | 15,639,269 | +41,313 | 3.60% | 45,820,761 |
| 2013-06-24 | 2013-06-20 | 2.963 | 15,597,956 | +202,918 | 3.59% | 46,213,199 |
| 2013-06-21 | 2013-06-19 | 3.078 | 15,395,038 | +104,497 | 3.55% | 47,385,800 |
| 2013-06-20 | 2013-06-18 | 3.144 | 15,290,541 | +70,474 | 3.52% | 48,070,879 |
| 2013-06-19 | 2013-06-17 | 3.177 | 15,220,067 | +139,734 | 3.51% | 48,350,360 |
| 2013-06-18 | 2013-06-14 | 3.094 | 15,080,333 | +315,920 | 3.47% | 46,665,360 |
| 2013-06-17 | 2013-06-13 | 3.226 | 14,764,413 | +44,958 | 3.40% | 47,631,921 |
| 2013-06-14 | 2013-06-11 | 3.078 | 14,719,455 | +127,583 | 3.39% | 45,306,361 |
| 2013-06-13 | 2013-06-10 | 3.193 | 14,591,872 | +1,000,010 | 3.36% | 46,594,921 |
| 2013-06-11 | 2013-06-07 | 3.489 | 13,591,862 | -32,808 | 3.13% | 47,428,639 |
| 2013-06-10 | 2013-06-06 | 3.605 | 13,624,670 | +98,422 | 3.14% | 49,112,942 |
| 2013-06-07 | 2013-06-05 | 3.769 | 13,526,248 | -250,306 | 3.12% | 50,984,559 |
| 2013-06-06 | 2013-06-04 | 3.638 | 13,776,554 | +138,519 | 3.17% | 50,113,959 |
| 2013-06-05 | 2013-06-03 | 3.737 | 13,638,035 | +639,131 | 3.14% | 50,960,985 |
| 2013-06-04 | 2013-05-31 | 3.853 | 12,998,904 | -437,218 | 2.99% | 50,083,909 |
| 2013-06-03 | 2013-05-30 | 3.488 | 13,436,122 | +184,255 | 3.15% | 46,859,401 |
| 2013-05-31 | 2013-05-29 | 3.504 | 13,251,867 | -148,126 | 3.11% | 46,436,879 |
| 2013-05-30 | 2013-05-28 | 3.554 | 13,399,993 | +158,964 | 3.17% | 47,623,558 |
| 2013-05-29 | 2013-05-27 | 3.587 | 13,241,029 | -739,426 | 3.13% | 47,498,400 |
| 2013-05-28 | 2013-05-24 | 3.388 | 13,980,455 | +158,964 | 3.31% | 47,364,719 |
| 2013-05-27 | 2013-05-23 | 3.255 | 13,821,491 | -178,233 | 3.27% | 44,989,841 |
| 2013-05-24 | 2013-05-22 | 3.272 | 13,999,724 | +785,189 | 3.31% | 45,802,501 |
| 2013-05-23 | 2013-05-21 | 3.488 | 13,214,535 | +68,644 | 3.13% | 46,086,601 |
| 2013-05-22 | 2013-05-20 | 3.471 | 13,145,891 | +7,226 | 3.37% | 45,628,880 |
| 2013-05-21 | 2013-05-16 | 3.438 | 13,138,665 | -25,290 | 3.37% | 45,167,399 |
| 2013-05-20 | 2013-05-15 | 3.587 | 13,163,955 | -84,300 | 3.38% | 47,221,919 |
| 2013-05-16 | 2013-05-14 | 3.571 | 13,248,255 | -201,114 | 3.40% | 47,304,302 |
| 2013-05-15 | 2013-05-13 | 3.537 | 13,449,369 | -2,565,111 | 3.45% | 47,575,680 |
| 2013-05-14 | 2013-05-10 | 3.155 | 16,014,480 | +195,093 | 4.11% | 50,532,402 |
| 2013-05-13 | 2013-05-09 | 3.106 | 15,819,387 | +334,790 | 4.06% | 49,128,641 |
| 2013-05-10 | 2013-05-08 | 3.089 | 15,484,597 | +183,050 | 3.97% | 47,831,758 |
| 2013-05-09 | 2013-05-07 | 3.222 | 15,301,547 | +261,328 | 3.93% | 49,299,279 |
| 2013-05-08 | 2013-05-06 | 3.205 | 15,040,219 | +313,112 | 3.86% | 48,207,539 |
| 2013-05-07 | 2013-05-03 | 3.189 | 14,727,107 | -444,378 | 3.78% | 46,959,360 |
| 2013-05-06 | 2013-05-02 | 3.155 | 15,171,485 | -85,504 | 3.89% | 47,872,399 |
| 2013-05-03 | 2013-04-30 | 3.106 | 15,256,989 | -143,309 | 3.91% | 47,382,060 |
| 2013-05-02 | 2013-04-29 | 3.006 | 15,400,298 | +81,891 | 3.95% | 46,292,560 |
| 2013-04-30 | 2013-04-26 | 3.056 | 15,318,407 | +124,040 | 3.93% | 46,809,599 |
| 2013-04-29 | 2013-04-25 | 3.056 | 15,194,367 | +569,623 | 3.92% | 46,430,561 |
| 2013-04-26 | 2013-04-24 | 3.056 | 14,624,744 | -107,180 | 3.78% | 44,689,922 |
| 2013-04-25 | 2013-04-23 | 3.106 | 14,731,924 | -716,545 | 3.80% | 45,751,419 |
| 2013-04-23 | 2013-04-19 | 2.823 | 15,448,469 | +250,490 | 3.99% | 43,615,200 |
| 2013-04-22 | 2013-04-18 | 2.790 | 15,197,979 | +99,955 | 3.92% | 42,403,199 |
| 2013-04-19 | 2013-04-17 | 2.757 | 15,098,024 | +287,822 | 3.90% | 41,622,839 |
| 2013-04-18 | 2013-04-16 | 2.823 | 14,810,202 | +38,537 | 3.82% | 41,813,199 |
| 2013-04-17 | 2013-04-15 | 2.856 | 14,771,665 | -28,903 | 3.81% | 42,195,039 |
| 2013-04-16 | 2013-04-12 | 2.906 | 14,800,568 | +124,041 | 3.82% | 43,015,000 |
| 2013-04-15 | 2013-04-11 | 2.923 | 14,676,527 | +358,874 | 3.79% | 42,898,239 |
| 2013-04-12 | 2013-04-10 | 3.023 | 14,317,653 | -401,024 | 3.70% | 43,275,961 |
| 2013-04-11 | 2013-04-09 | 2.906 | 14,718,677 | -232,426 | 3.80% | 42,777,000 |
| 2013-04-10 | 2013-04-08 | 2.624 | 14,951,103 | +48,171 | 3.86% | 39,231,401 |
| 2013-04-09 | 2013-04-05 | 2.624 | 14,902,932 | -255,306 | 3.85% | 39,105,001 |
| 2013-04-08 | 2013-04-03 | 2.773 | 15,158,238 | +121,632 | 3.91% | 42,040,579 |
| 2013-04-05 | 2013-04-02 | 2.873 | 15,036,606 | +556,376 | 3.88% | 43,201,559 |
| 2013-04-03 | 2013-03-28 | 3.106 | 14,480,230 | +818,908 | 3.74% | 44,969,759 |
| 2013-04-02 | 2013-03-27 | 3.272 | 13,661,322 | +706,911 | 3.53% | 44,695,361 |
| 2013-03-28 | 2013-03-26 | 3.321 | 12,954,411 | -541,925 | 3.42% | 43,028,000 |
| 2013-03-27 | 2013-03-25 | 3.355 | 13,496,336 | +737,018 | 3.56% | 45,276,281 |
| 2013-03-26 | 2013-03-22 | 3.189 | 12,759,318 | -13,247 | 3.37% | 40,684,800 |
| 2013-03-25 | 2013-03-21 | 3.155 | 12,772,565 | +240,855 | 3.37% | 40,302,800 |
| 2013-03-22 | 2013-03-20 | 3.205 | 12,531,710 | -285,413 | 3.31% | 40,167,161 |
| 2013-03-21 | 2013-03-19 | 3.155 | 12,817,123 | -382,960 | 3.39% | 40,443,399 |
| 2013-03-20 | 2013-03-18 | 3.006 | 13,200,083 | +763,511 | 3.49% | 39,678,819 |
| 2013-03-19 | 2013-03-15 | 3.189 | 12,436,572 | +263,737 | 3.28% | 39,655,681 |
| 2013-03-18 | 2013-03-14 | 3.222 | 12,172,835 | -118,019 | 3.22% | 39,219,040 |
| 2013-03-15 | 2013-03-13 | 3.023 | 12,290,854 | +427,518 | 3.25% | 37,149,840 |
| 2013-03-14 | 2013-03-12 | 3.072 | 11,863,336 | +491,345 | 3.13% | 36,448,701 |
| 2013-03-13 | 2013-03-11 | 3.172 | 11,371,991 | +420,293 | 3.00% | 36,072,262 |
| 2013-03-12 | 2013-03-08 | 3.355 | 10,951,698 | -355,262 | 2.89% | 36,739,761 |
| 2013-03-11 | 2013-03-07 | 3.355 | 11,306,960 | +37,333 | 2.99% | 37,931,562 |
| 2013-03-08 | 2013-03-06 | 3.388 | 11,269,627 | +109,589 | 2.98% | 38,180,640 |
| 2013-03-07 | 2013-03-05 | 3.405 | 11,160,038 | -226,404 | 2.95% | 37,994,701 |
| 2013-03-06 | 2013-03-04 | 3.189 | 11,386,442 | +671,987 | 3.01% | 36,307,200 |
| 2013-03-05 | 2013-03-01 | 3.238 | 10,714,455 | -993,529 | 2.83% | 34,698,300 |
| 2013-03-04 | 2013-02-28 | 3.089 | 11,707,984 | +309,499 | 3.09% | 36,165,840 |
| 2013-03-01 | 2013-02-27 | 3.072 | 11,398,485 | -124,040 | 3.01% | 35,020,501 |
| 2013-02-28 | 2013-02-26 | 2.807 | 11,522,525 | -196,297 | 3.04% | 32,339,839 |
| 2013-02-27 | 2013-02-25 | 2.823 | 11,718,822 | -215,566 | 3.10% | 33,085,399 |
| 2013-02-26 | 2013-02-22 | 2.956 | 11,934,388 | +920,068 | 3.15% | 35,279,600 |
| 2013-02-25 | 2013-02-21 | 3.072 | 11,014,320 | +1,378,897 | 2.91% | 33,840,199 |
| 2013-02-22 | 2013-02-20 | 3.189 | 9,635,423 | -508,205 | 2.54% | 30,723,841 |
| 2013-02-21 | 2013-02-19 | 2.873 | 10,143,628 | +1,107,935 | 2.68% | 29,143,581 |
| 2013-02-20 | 2013-02-18 | 2.674 | 9,035,693 | -1,298,210 | 2.39% | 24,159,661 |
| 2013-02-19 | 2013-02-15 | 2.391 | 10,333,903 | +107,180 | 2.73% | 24,713,279 |
| 2013-02-18 | 2013-02-14 | 2.391 | 10,226,723 | -770,737 | 2.70% | 24,456,960 |
| 2013-02-15 | 2013-02-08 | 2.159 | 10,997,460 | +618,998 | 2.90% | 23,743,199 |
| 2013-02-14 | 2013-02-07 | 2.225 | 10,378,462 | +935,724 | 2.74% | 23,096,241 |
| 2013-02-08 | 2013-02-06 | 2.242 | 9,442,738 | +13,247 | 2.49% | 21,170,699 |
| 2013-02-07 | 2013-02-05 | 1.893 | 9,429,491 | +79,482 | 2.49% | 17,852,400 |
| 2013-02-06 | 2013-02-04 | 1.926 | 9,350,009 | -162,577 | 2.47% | 18,012,480 |
| 2013-02-05 | 2013-02-01 | 1.910 | 9,512,586 | -30,107 | 2.51% | 18,167,699 |
| 2013-02-04 | 2013-01-31 | 1.711 | 9,542,693 | +15,655 | 2.52% | 16,323,439 |
| 2013-02-01 | 2013-01-30 | 1.744 | 9,527,038 | +6,022 | 2.52% | 16,613,101 |
| 2013-01-31 | 2013-01-29 | 1.760 | 9,521,016 | -60,214 | 2.51% | 16,760,719 |
| 2013-01-30 | 2013-01-28 | 1.727 | 9,581,230 | -31,311 | 2.53% | 16,548,480 |
| 2013-01-29 | 2013-01-25 | 1.727 | 9,612,541 | +9,634 | 2.54% | 16,602,559 |
| 2013-01-28 | 2013-01-24 | 1.760 | 9,602,907 | +197,501 | 2.54% | 16,904,880 |
| 2013-01-25 | 2013-01-23 | 1.827 | 9,405,406 | -384,164 | 2.48% | 17,182,001 |
| 2013-01-24 | 2013-01-22 | 1.860 | 9,789,570 | -83,095 | 2.59% | 18,208,960 |
| 2013-01-23 | 2013-01-21 | 1.877 | 9,872,665 | -222,792 | 2.61% | 18,527,479 |
| 2013-01-22 | 2013-01-18 | 1.943 | 10,095,457 | +109,590 | 2.67% | 19,616,221 |
| 2013-01-21 | 2013-01-17 | 1.910 | 9,985,867 | -46,967 | 2.64% | 19,071,599 |
| 2013-01-18 | 2013-01-16 | 1.993 | 10,032,834 | -201,114 | 2.65% | 19,994,400 |
| 2013-01-17 | 2013-01-15 | 2.010 | 10,233,948 | -197,502 | 2.70% | 20,565,159 |
| 2013-01-16 | 2013-01-14 | 1.943 | 10,431,450 | -15,656 | 2.76% | 20,269,080 |
| 2013-01-15 | 2013-01-11 | 1.910 | 10,447,106 | -12,042 | 2.76% | 19,952,501 |
| 2013-01-14 | 2013-01-10 | 1.893 | 10,459,148 | +66,235 | 2.76% | 19,801,799 |
| 2013-01-11 | 2013-01-09 | 1.960 | 10,392,913 | -27,698 | 2.74% | 20,366,800 |
| 2013-01-10 | 2013-01-08 | 1.926 | 10,420,611 | +152,943 | 2.75% | 20,074,959 |
| 2013-01-09 | 2013-01-07 | 2.109 | 10,267,668 | -42,150 | 2.71% | 21,656,039 |
| 2013-01-08 | 2013-01-04 | 2.126 | 10,309,818 | -120,428 | 2.72% | 21,916,160 |
| 2013-01-07 | 2013-01-03 | 2.126 | 10,430,246 | +434,744 | 2.75% | 22,172,161 |
| 2013-01-04 | 2013-01-02 | 2.142 | 9,995,502 | +1,015,206 | 2.64% | 21,414,001 |
| 2013-01-03 | 2012-12-31 | 2.026 | 8,980,296 | -546,742 | 2.37% | 18,195,080 |
| 2013-01-02 | 2012-12-27 | 1.843 | 9,527,038 | +48,171 | 2.52% | 17,562,421 |
| 2012-12-28 | 2012-12-24 | 1.877 | 9,478,867 | +91,525 | 2.50% | 17,788,461 |
| 2012-12-27 | 2012-12-20 | 1.877 | 9,387,342 | +333,585 | 2.48% | 17,616,701 |
| 2012-12-21 | 2012-12-19 | 1.910 | 9,053,757 | -167,394 | 2.39% | 17,291,401 |
| 2012-12-20 | 2012-12-18 | 1.976 | 9,221,151 | +1,335,543 | 2.44% | 18,223,659 |
| 2012-12-19 | 2012-12-17 | 1.694 | 7,885,608 | -303,478 | 2.08% | 13,357,920 |
| 2012-12-18 | 2012-12-14 | 1.445 | 8,189,086 | +36,129 | 2.16% | 11,832,001 |
| 2012-12-17 | 2012-12-13 | 1.395 | 8,152,957 | -33,720 | 2.15% | 11,373,600 |
| 2012-12-14 | 2012-12-12 | 1.412 | 8,186,677 | -36,128 | 2.16% | 11,556,600 |
| 2012-12-13 | 2012-12-11 | 1.345 | 8,222,805 | +51,784 | 2.17% | 11,061,359 |
| 2012-12-12 | 2012-12-10 | 1.312 | 8,171,021 | +24,085 | 2.16% | 10,720,299 |
| 2012-12-11 | 2012-12-07 | 1.329 | 8,146,936 | -8,430 | 2.15% | 10,824,000 |
| 2012-12-10 | 2012-12-06 | 1.329 | 8,155,366 | -30,107 | 2.15% | 10,835,200 |
| 2012-12-07 | 2012-12-05 | 1.329 | 8,185,473 | +74,665 | 2.16% | 10,875,200 |
| 2012-12-06 | 2012-12-04 | 1.295 | 8,110,808 | +25,290 | 2.14% | 10,506,601 |
| 2012-12-05 | 2012-12-03 | 1.295 | 8,085,518 | -10,838 | 2.14% | 10,473,840 |
| 2012-12-03 | 2012-11-29 | 1.378 | 8,096,356 | -73,461 | 2.14% | 11,160,180 |
| 2012-11-30 | 2012-11-28 | 1.329 | 8,169,817 | -4,817 | 2.16% | 10,854,400 |
| 2012-11-29 | 2012-11-27 | 1.295 | 8,174,634 | +1,204 | 2.16% | 10,589,280 |
| 2012-11-28 | 2012-11-26 | 1.395 | 8,173,430 | -189,072 | 2.16% | 11,402,160 |
| 2012-11-27 | 2012-11-23 | 1.395 | 8,362,502 | -114,406 | 2.21% | 11,665,921 |
| 2012-11-23 | 2012-11-21 | 1.362 | 8,476,908 | -6,021 | 2.24% | 11,543,960 |
| 2012-11-22 | 2012-11-20 | 1.345 | 8,482,929 | -24,086 | 2.24% | 11,411,280 |
| 2012-11-21 | 2012-11-19 | 1.345 | 8,507,015 | -228,813 | 2.25% | 11,443,680 |
| 2012-11-19 | 2012-11-15 | 1.329 | 8,735,828 | -8,429 | 2.31% | 11,606,401 |
| 2012-11-16 | 2012-11-14 | 1.345 | 8,744,257 | +168,598 | 2.31% | 11,762,819 |
| 2012-11-15 | 2012-11-13 | 1.279 | 8,575,659 | -90,320 | 2.26% | 10,966,340 |
| 2012-11-14 | 2012-11-12 | 1.295 | 8,665,979 | +60,213 | 2.29% | 11,225,759 |
| 2012-11-13 | 2012-11-09 | 1.295 | 8,605,766 | +21,677 | 2.27% | 11,147,761 |
| 2012-11-12 | 2012-11-08 | 1.329 | 8,584,089 | +60,214 | 2.27% | 11,404,801 |
| 2012-11-09 | 2012-11-07 | 1.378 | 8,523,875 | -60,214 | 2.25% | 11,749,480 |
| 2012-11-08 | 2012-11-06 | 1.378 | 8,584,089 | +74,666 | 2.27% | 11,832,481 |
| 2012-11-07 | 2012-11-05 | 1.428 | 8,509,423 | +20,472 | 2.25% | 12,153,519 |
| 2012-11-06 | 2012-11-02 | 1.412 | 8,488,951 | -201,114 | 2.24% | 11,983,300 |
| 2012-11-02 | 2012-10-31 | 1.329 | 8,690,065 | -4,817 | 2.30% | 11,545,600 |
| 2012-11-01 | 2012-10-30 | 1.345 | 8,694,882 | +43,354 | 2.30% | 11,696,400 |
| 2012-10-31 | 2012-10-29 | 1.345 | 8,651,528 | -51,784 | 2.28% | 11,638,080 |
| 2012-10-30 | 2012-10-26 | 1.196 | 8,703,312 | +43,354 | 2.30% | 10,406,880 |
| 2012-10-29 | 2012-10-25 | 1.212 | 8,659,958 | -6,021 | 2.29% | 10,498,860 |
| 2012-10-25 | 2012-10-22 | 1.229 | 8,665,979 | -101,160 | 2.29% | 10,650,079 |
| 2012-10-22 | 2012-10-18 | 1.196 | 8,767,139 | -2,408 | 2.32% | 10,483,200 |
| 2012-10-19 | 2012-10-17 | 1.163 | 8,769,547 | +60,214 | 2.32% | 10,194,800 |
| 2012-10-17 | 2012-10-15 | 1.212 | 8,709,333 | -60,214 | 2.30% | 10,558,719 |
| 2012-10-16 | 2012-10-12 | 1.179 | 8,769,547 | -22,882 | 2.32% | 10,340,440 |
| 2012-10-15 | 2012-10-11 | 1.146 | 8,792,429 | -13,247 | 2.32% | 10,075,381 |
| 2012-10-12 | 2012-10-10 | 1.163 | 8,805,676 | -60,213 | 2.33% | 10,236,800 |
| 2012-10-11 | 2012-10-09 | 1.179 | 8,865,889 | -2,409 | 2.34% | 10,454,039 |
| 2012-10-10 | 2012-10-08 | 1.163 | 8,868,298 | +60,214 | 2.34% | 10,309,600 |
| 2012-10-09 | 2012-10-05 | 1.229 | 8,808,084 | -49,376 | 2.33% | 10,824,720 |
| 2012-10-05 | 2012-10-03 | 1.246 | 8,857,460 | +1,205 | 2.34% | 11,032,501 |
| 2012-10-04 | 2012-09-28 | 1.246 | 8,856,255 | -126,449 | 2.34% | 11,031,000 |
| 2012-10-03 | 2012-09-27 | 1.229 | 8,982,704 | +48,171 | 2.37% | 11,039,320 |
| 2012-09-28 | 2012-09-26 | 1.196 | 8,934,533 | +46,967 | 2.36% | 10,683,360 |
| 2012-09-26 | 2012-09-24 | 1.163 | 8,887,566 | +50,579 | 2.35% | 10,331,999 |
| 2012-09-25 | 2012-09-21 | 1.113 | 8,836,987 | -56,601 | 2.33% | 9,832,920 |
| 2012-09-24 | 2012-09-20 | 1.129 | 8,893,588 | -1,204 | 2.37% | 10,043,600 |
| 2012-09-18 | 2012-09-14 | 1.113 | 8,894,792 | -66,235 | 2.37% | 9,897,240 |
| 2012-09-17 | 2012-09-13 | 1.079 | 8,961,027 | -48,171 | 2.39% | 9,673,300 |
| 2012-09-14 | 2012-09-12 | 1.096 | 9,009,198 | +60,213 | 2.40% | 9,874,919 |
| 2012-09-13 | 2012-09-11 | 1.079 | 8,948,985 | +92,730 | 2.39% | 9,660,300 |
| 2012-09-12 | 2012-09-10 | 1.046 | 8,856,255 | -12,043 | 2.36% | 9,266,040 |
| 2012-09-11 | 2012-09-07 | 1.046 | 8,868,298 | -3,613 | 2.36% | 9,278,640 |
| 2012-09-10 | 2012-09-06 | 1.013 | 8,871,911 | +72,257 | 2.37% | 8,987,740 |
| 2012-09-07 | 2012-09-05 | 0.996 | 8,799,654 | -3,613 | 2.35% | 8,768,400 |
| 2012-09-05 | 2012-09-03 | 0.963 | 8,803,267 | -6,021 | 2.35% | 8,479,600 |
| 2012-09-03 | 2012-08-30 | 0.980 | 8,809,288 | -283,006 | 2.35% | 8,631,700 |
| 2012-08-30 | 2012-08-28 | 1.030 | 9,092,294 | -146,921 | 2.42% | 9,362,000 |
| 2012-08-29 | 2012-08-27 | 1.046 | 9,239,215 | +210,748 | 2.46% | 9,666,720 |
| 2012-08-28 | 2012-08-24 | 1.096 | 9,028,467 | +126,449 | 2.41% | 9,896,040 |
| 2012-08-27 | 2012-08-23 | 1.129 | 8,902,018 | -269,758 | 2.37% | 10,053,120 |
| 2012-08-24 | 2012-08-22 | 1.146 | 9,171,776 | +327,564 | 2.45% | 10,510,080 |
| 2012-08-23 | 2012-08-21 | 1.079 | 8,844,212 | +308,295 | 2.36% | 9,547,199 |
| 2012-08-22 | 2012-08-20 | 0.963 | 8,535,917 | +18,064 | 2.28% | 8,222,080 |
| 2012-08-21 | 2012-08-17 | 0.963 | 8,517,853 | -6,022 | 2.27% | 8,204,680 |
| 2012-08-17 | 2012-08-15 | 0.980 | 8,523,875 | +10,839 | 2.27% | 8,352,040 |
| 2012-08-14 | 2012-08-10 | 0.996 | 8,513,036 | -56,601 | 2.27% | 8,482,800 |
| 2012-08-09 | 2012-08-07 | 0.996 | 8,569,637 | -12,043 | 2.29% | 8,539,200 |
| 2012-08-08 | 2012-08-06 | 0.996 | 8,581,680 | -22,881 | 2.29% | 8,551,200 |
| 2012-08-07 | 2012-08-03 | 0.963 | 8,604,561 | +48,171 | 2.29% | 8,288,200 |
| 2012-08-02 | 2012-07-31 | 0.963 | 8,556,390 | +24,085 | 2.28% | 8,241,800 |
| 2012-08-01 | 2012-07-30 | 1.013 | 8,532,305 | -18,064 | 2.28% | 8,643,700 |
| 2012-07-31 | 2012-07-27 | 0.996 | 8,550,369 | -24,085 | 2.28% | 8,520,000 |
| 2012-07-24 | 2012-07-20 | 0.996 | 8,574,454 | +114,406 | 2.29% | 8,544,000 |
| 2012-07-11 | 2012-07-09 | 0.980 | 8,460,048 | +44,558 | 2.26% | 8,289,500 |
| 2012-07-05 | 2012-07-03 | 0.996 | 8,415,490 | -120,427 | 2.24% | 8,385,600 |
| 2012-06-29 | 2012-06-27 | 0.996 | 8,535,917 | -73,461 | 2.28% | 8,505,600 |
| 2012-06-21 | 2012-06-19 | 0.930 | 8,609,378 | -3,613 | 2.30% | 8,006,880 |
| 2012-06-06 | 2012-06-04 | 0.947 | 8,612,991 | -3,613 | 2.30% | 8,153,280 |
| 2012-06-04 | 2012-05-31 | 0.930 | 8,616,604 | -21,677 | 2.30% | 8,013,600 |
| 2012-05-31 | 2012-05-29 | 1.013 | 8,638,281 | +9,634 | 2.30% | 8,751,060 |
| 2012-05-30 | 2012-05-28 | 1.013 | 8,628,647 | +16,860 | 2.30% | 8,741,300 |
| 2012-05-28 | 2012-05-24 | 0.996 | 8,611,787 | -12,043 | 2.30% | 8,581,200 |
| 2012-05-25 | 2012-05-23 | 0.996 | 8,623,830 | +10,839 | 2.30% | 8,593,200 |
| 2012-05-23 | 2012-05-21 | 0.996 | 8,612,991 | +3,613 | 2.30% | 8,582,400 |
| 2012-05-22 | 2012-05-18 | 0.947 | 8,609,378 | -12,043 | 2.30% | 8,149,860 |
| 2012-05-14 | 2012-05-10 | 0.963 | 8,621,421 | -12,043 | 2.30% | 8,304,440 |
| 2012-05-03 | 2012-04-30 | 0.947 | 8,633,464 | -6,021 | 2.30% | 8,172,660 |
| 2012-04-30 | 2012-04-26 | 0.963 | 8,639,485 | -4,817 | 2.30% | 8,321,840 |
| 2012-04-26 | 2012-04-24 | 0.963 | 8,644,302 | +12,042 | 2.31% | 8,326,480 |
| 2012-04-24 | 2012-04-20 | 0.996 | 8,632,260 | -32,515 | 2.30% | 8,601,600 |
| 2012-04-20 | 2012-04-18 | 0.996 | 8,664,775 | +18,064 | 2.31% | 8,634,000 |
| 2012-04-18 | 2012-04-16 | 0.980 | 8,646,711 | -9,634 | 2.31% | 8,472,400 |
| 2012-04-16 | 2012-04-12 | 0.947 | 8,656,345 | -1,531,841 | 2.31% | 8,194,320 |
| 2012-04-13 | 2012-04-11 | 0.963 | 10,188,186 | +15,656 | 2.72% | 9,813,600 |
| 2012-04-10 | 2012-04-03 | 1.046 | 10,172,530 | -10,839 | 2.71% | 10,643,220 |
| 2012-04-03 | 2012-03-30 | 0.963 | 10,183,369 | -59,009 | 2.72% | 9,808,960 |
| 2012-04-02 | 2012-03-29 | 0.996 | 10,242,378 | -60,214 | 2.73% | 10,206,000 |
| 2012-03-29 | 2012-03-27 | 1.079 | 10,302,592 | -30,107 | 2.75% | 11,121,500 |
| 2012-03-28 | 2012-03-26 | 1.013 | 10,332,699 | -33,720 | 2.76% | 10,467,600 |
| 2012-03-27 | 2012-03-23 | 1.046 | 10,366,419 | -6,021 | 2.76% | 10,846,080 |
| 2012-03-26 | 2012-03-22 | 1.096 | 10,372,440 | -160,169 | 2.77% | 11,369,160 |
| 2012-03-23 | 2012-03-21 | 1.096 | 10,532,609 | -122,837 | 2.81% | 11,544,720 |
| 2012-03-22 | 2012-03-20 | 1.096 | 10,655,446 | -30,106 | 2.84% | 11,679,361 |
| 2012-03-20 | 2012-03-16 | 1.163 | 10,685,552 | +1,513,776 | 2.85% | 12,422,199 |
| 2012-03-16 | 2012-03-14 | 1.163 | 9,171,776 | -18,064 | 2.45% | 10,662,400 |
| 2012-03-15 | 2012-03-13 | 1.196 | 9,189,840 | -50,580 | 2.45% | 10,988,640 |
| 2012-03-14 | 2012-03-12 | 1.163 | 9,240,420 | -15,655 | 2.46% | 10,742,200 |
| 2012-03-13 | 2012-03-09 | 1.129 | 9,256,075 | -22,882 | 2.47% | 10,452,960 |
| 2012-03-12 | 2012-03-08 | 1.096 | 9,278,957 | -6,021 | 2.47% | 10,170,600 |
| 2012-03-09 | 2012-03-07 | 1.079 | 9,284,978 | +63,827 | 2.48% | 10,023,000 |
| 2012-03-08 | 2012-03-06 | 1.079 | 9,221,151 | +43,354 | 2.46% | 9,954,100 |
| 2012-03-07 | 2012-03-05 | 1.163 | 9,177,797 | -10,839 | 2.45% | 10,669,400 |
| 2012-03-06 | 2012-03-02 | 1.163 | 9,188,636 | -21,677 | 2.45% | 10,682,000 |
| 2012-03-05 | 2012-03-01 | 1.096 | 9,210,313 | -87,912 | 2.46% | 10,095,360 |
| 2012-03-02 | 2012-02-29 | 1.163 | 9,298,225 | -43,354 | 2.48% | 10,809,400 |
| 2012-03-01 | 2012-02-28 | 1.163 | 9,341,579 | -32,515 | 2.49% | 10,859,800 |
| 2012-02-29 | 2012-02-27 | 1.146 | 9,374,094 | -197,502 | 2.50% | 10,741,919 |
| 2012-02-28 | 2012-02-24 | 1.063 | 9,571,596 | +34,924 | 2.55% | 10,173,440 |
| 2012-02-27 | 2012-02-23 | 1.079 | 9,536,672 | -7,226 | 2.54% | 10,294,700 |
| 2012-02-24 | 2012-02-22 | 1.096 | 9,543,898 | -10,838 | 2.54% | 10,461,000 |
| 2012-02-23 | 2012-02-21 | 0.996 | 9,554,736 | -92,729 | 2.55% | 9,520,800 |
| 2012-02-22 | 2012-02-20 | 1.046 | 9,647,465 | +20,472 | 2.57% | 10,093,860 |
| 2012-02-21 | 2012-02-17 | 1.079 | 9,626,993 | +238,447 | 2.57% | 10,392,200 |
| 2012-02-20 | 2012-02-16 | 0.930 | 9,388,546 | +156,556 | 2.50% | 8,731,520 |
| 2012-02-17 | 2012-02-15 | 0.930 | 9,231,990 | -2,408 | 2.46% | 8,585,920 |
| 2012-02-16 | 2012-02-14 | 0.880 | 9,234,398 | +24,085 | 2.46% | 8,128,080 |
| 2012-02-15 | 2012-02-13 | 0.897 | 9,210,313 | +96,342 | 2.46% | 8,259,840 |
| 2012-02-14 | 2012-02-10 | 0.897 | 9,113,971 | -45,762 | 2.43% | 8,173,440 |
| 2012-02-13 | 2012-02-09 | 0.930 | 9,159,733 | +22,881 | 2.44% | 8,518,720 |
| 2012-02-10 | 2012-02-08 | 0.880 | 9,136,852 | -274,575 | 2.44% | 8,042,220 |
| 2012-02-09 | 2012-02-07 | 0.847 | 9,411,427 | -6,021 | 2.51% | 7,971,300 |
| 2012-02-08 | 2012-02-06 | 0.864 | 9,417,448 | -73,461 | 2.51% | 8,132,800 |
| 2012-02-07 | 2012-02-03 | 0.830 | 9,490,909 | -390,186 | 2.53% | 7,881,000 |
| 2012-02-06 | 2012-02-02 | 0.797 | 9,881,095 | -1,205 | 2.63% | 7,876,800 |
| 2012-02-03 | 2012-02-01 | 0.781 | 9,882,300 | +608,161 | 2.64% | 7,713,640 |
| 2012-02-01 | 2012-01-30 | 0.805 | 9,274,139 | -60,214 | 2.47% | 7,469,970 |
| 2012-01-30 | 2012-01-26 | 0.789 | 9,334,353 | -18,064 | 2.49% | 7,363,450 |
| 2012-01-26 | 2012-01-19 | 0.789 | 9,352,417 | +270,962 | 2.49% | 7,377,700 |
| 2012-01-19 | 2012-01-17 | 0.789 | 9,081,455 | +103,568 | 2.42% | 7,163,950 |
| 2012-01-13 | 2012-01-11 | 0.789 | 8,977,887 | -6,022 | 2.39% | 7,082,250 |
| 2012-01-11 | 2012-01-09 | 0.772 | 8,983,909 | +18,065 | 2.40% | 6,937,800 |
| 2012-01-05 | 2012-01-03 | 0.789 | 8,965,844 | +2,408 | 2.39% | 7,072,750 |
| 2011-12-30 | 2011-12-28 | 0.797 | 8,963,436 | -1,204 | 2.39% | 7,145,280 |
| 2011-12-28 | 2011-12-22 | 0.781 | 8,964,640 | -6,022 | 2.39% | 6,997,360 |
| 2011-12-15 | 2011-12-13 | 0.797 | 8,970,662 | +39,742 | 2.39% | 7,151,040 |
| 2011-12-14 | 2011-12-12 | 0.814 | 8,930,920 | +49,375 | 2.38% | 7,267,680 |
| 2011-12-12 | 2011-12-08 | 0.830 | 8,881,545 | +18,064 | 2.37% | 7,375,000 |
| 2011-12-09 | 2011-12-07 | 0.830 | 8,863,481 | -18,064 | 2.36% | 7,360,000 |
| 2011-12-06 | 2011-12-02 | 0.830 | 8,881,545 | +24,085 | 2.37% | 7,375,000 |
| 2011-12-05 | 2011-12-01 | 0.814 | 8,857,460 | -60,213 | 2.36% | 7,207,900 |
| 2011-12-02 | 2011-11-30 | 0.797 | 8,917,673 | -6,022 | 2.38% | 7,108,800 |
| 2011-12-01 | 2011-11-29 | 0.805 | 8,923,695 | -121,632 | 2.38% | 7,187,700 |
| 2011-11-30 | 2011-11-28 | 0.789 | 9,045,327 | -56,601 | 2.41% | 7,135,450 |
| 2011-11-29 | 2011-11-25 | 0.764 | 9,101,928 | -15,655 | 2.43% | 6,953,360 |
| 2011-11-25 | 2011-11-23 | 0.781 | 9,117,583 | -24,086 | 2.43% | 7,116,740 |
| 2011-11-23 | 2011-11-21 | 0.797 | 9,141,669 | -12,043 | 2.44% | 7,287,360 |
| 2011-11-22 | 2011-11-18 | 0.814 | 9,153,712 | +49,376 | 2.44% | 7,448,980 |
| 2011-11-21 | 2011-11-17 | 0.814 | 9,104,336 | -56,601 | 2.43% | 7,408,800 |
| 2011-11-18 | 2011-11-16 | 0.822 | 9,160,937 | +15,655 | 2.44% | 7,530,930 |
| 2011-11-16 | 2011-11-14 | 0.880 | 9,145,282 | -12,043 | 2.44% | 8,049,640 |
| 2011-11-15 | 2011-11-11 | 0.847 | 9,157,325 | -62,622 | 2.44% | 7,756,080 |
| 2011-11-14 | 2011-11-10 | 0.830 | 9,219,947 | -174,620 | 2.46% | 7,656,000 |
| 2011-11-11 | 2011-11-09 | 0.897 | 9,394,567 | +186,663 | 2.51% | 8,425,080 |
| 2011-11-10 | 2011-11-08 | 0.897 | 9,207,904 | -144,513 | 2.46% | 8,257,680 |
| 2011-11-09 | 2011-11-07 | 0.913 | 9,352,417 | -19,269 | 2.49% | 8,542,600 |
| 2011-11-08 | 2011-11-04 | 0.880 | 9,371,686 | +484,120 | 2.50% | 8,248,920 |
| 2011-11-07 | 2011-11-03 | 0.864 | 8,887,566 | -131,267 | 2.37% | 7,675,200 |
| 2011-11-04 | 2011-11-02 | 0.880 | 9,018,833 | +13,247 | 2.40% | 7,938,340 |
| 2011-11-03 | 2011-11-01 | 0.847 | 9,005,586 | -237,242 | 2.40% | 7,627,560 |
| 2011-11-02 | 2011-10-31 | 0.847 | 9,242,828 | -146,922 | 2.46% | 7,828,500 |
| 2011-11-01 | 2011-10-28 | 0.880 | 9,389,750 | +767,125 | 2.50% | 8,264,820 |
| 2011-10-31 | 2011-10-27 | 0.756 | 8,622,625 | +60,213 | 2.30% | 6,515,600 |
| 2011-10-27 | 2011-10-25 | 0.706 | 8,562,412 | +162,578 | 2.28% | 6,043,500 |
| 2011-10-26 | 2011-10-24 | 0.739 | 8,399,834 | +232,425 | 2.24% | 6,207,750 |
| 2011-10-25 | 2011-10-21 | 0.714 | 8,167,409 | -24,085 | 2.18% | 5,832,520 |
| 2011-10-24 | 2011-10-20 | 0.706 | 8,191,494 | -7,226 | 2.18% | 5,781,700 |
| 2011-10-21 | 2011-10-19 | 0.731 | 8,198,720 | +34,924 | 2.19% | 5,991,040 |
| 2011-10-20 | 2011-10-18 | 0.722 | 8,163,796 | +39,741 | 2.18% | 5,897,730 |
| 2011-10-19 | 2011-10-17 | 0.805 | 8,124,055 | +273,371 | 2.17% | 6,543,620 |
| 2011-10-18 | 2011-10-14 | 0.781 | 7,850,684 | +96,342 | 2.09% | 6,127,860 |
| 2011-10-17 | 2011-10-13 | 0.830 | 7,754,342 | +39,742 | 2.07% | 6,439,000 |
| 2011-10-14 | 2011-10-12 | 0.781 | 7,714,600 | +12,042 | 2.06% | 6,021,640 |
| 2011-10-13 | 2011-10-11 | 0.747 | 7,702,558 | +6,022 | 2.05% | 5,756,400 |
| 2011-10-12 | 2011-10-10 | 0.747 | 7,696,536 | -30,107 | 2.05% | 5,751,900 |
| 2011-10-11 | 2011-10-07 | 0.689 | 7,726,643 | +24,085 | 2.06% | 5,325,280 |
| 2011-09-28 | 2011-09-26 | 0.772 | 7,702,558 | -7,225 | 2.05% | 5,948,280 |
| 2011-09-23 | 2011-09-21 | 0.864 | 7,709,783 | -1,205 | 2.06% | 6,658,080 |
| 2011-09-22 | 2011-09-20 | 0.797 | 7,710,988 | -15,655 | 2.06% | 6,146,880 |
| 2011-09-14 | 2011-09-09 | 0.847 | 7,726,643 | -2,409 | 2.06% | 6,544,320 |
| 2011-09-12 | 2011-09-08 | 0.822 | 7,729,052 | -2,408 | 2.06% | 6,353,820 |
| 2011-09-05 | 2011-09-01 | 0.897 | 7,731,460 | -4,817 | 2.06% | 6,933,600 |
| 2011-09-01 | 2011-08-30 | 0.880 | 7,736,277 | +36,128 | 2.06% | 6,809,440 |
| 2011-08-31 | 2011-08-29 | 0.847 | 7,700,149 | +234,834 | 2.05% | 6,521,880 |
| 2011-08-30 | 2011-08-26 | 0.913 | 7,465,315 | -24,086 | 1.99% | 6,818,900 |
| 2011-08-29 | 2011-08-25 | 0.913 | 7,489,401 | +28,903 | 2.00% | 6,840,900 |
| 2011-08-23 | 2011-08-19 | 0.864 | 7,460,498 | +13,247 | 1.99% | 6,442,800 |
| 2011-08-19 | 2011-08-17 | 0.913 | 7,447,251 | +24,086 | 1.99% | 6,802,400 |
| 2011-08-15 | 2011-08-11 | 0.963 | 7,423,165 | -8,430 | 1.98% | 7,150,240 |
| 2011-08-12 | 2011-08-10 | 0.963 | 7,431,595 | +24,085 | 1.98% | 7,158,360 |
| 2011-08-11 | 2011-08-09 | 0.897 | 7,407,510 | -19,268 | 1.98% | 6,643,080 |
| 2011-08-10 | 2011-08-08 | 0.996 | 7,426,778 | -46,967 | 1.98% | 7,400,400 |
| 2011-08-09 | 2011-08-05 | 0.996 | 7,473,745 | +16,860 | 1.99% | 7,447,200 |
| 2011-08-08 | 2011-08-04 | 1.079 | 7,456,885 | -37,333 | 1.99% | 8,049,600 |
| 2011-08-05 | 2011-08-03 | 1.079 | 7,494,218 | +90,321 | 2.00% | 8,089,900 |
| 2011-08-04 | 2011-08-02 | 1.063 | 7,403,897 | +13,247 | 1.97% | 7,869,440 |
| 2011-08-03 | 2011-08-01 | 1.113 | 7,390,650 | +12,043 | 1.97% | 8,223,580 |
| 2011-08-02 | 2011-07-29 | 1.096 | 7,378,607 | -19,268 | 1.97% | 8,087,640 |
| 2011-08-01 | 2011-07-28 | 1.079 | 7,397,875 | -12,043 | 1.97% | 7,985,900 |
| 2011-07-29 | 2011-07-27 | 1.113 | 7,409,918 | -18,064 | 1.98% | 8,245,020 |
| 2011-07-28 | 2011-07-26 | 1.096 | 7,427,982 | -21,677 | 1.98% | 8,141,760 |
| 2011-07-27 | 2011-07-25 | 1.079 | 7,449,659 | -30,107 | 1.99% | 8,041,800 |
| 2011-07-26 | 2011-07-22 | 1.129 | 7,479,766 | +227,608 | 1.99% | 8,446,960 |
| 2011-07-25 | 2011-07-21 | 1.113 | 7,252,158 | +427,519 | 2.42% | 8,069,480 |
| 2011-07-20 | 2011-07-18 | 1.428 | 6,824,639 | -60,214 | 2.28% | 9,747,239 |
| 2011-07-18 | 2011-07-14 | 1.461 | 6,884,853 | +24,085 | 2.30% | 10,061,920 |
| 2011-07-15 | 2011-07-13 | 1.478 | 6,860,768 | -60,214 | 2.29% | 10,140,660 |
| 2011-07-12 | 2011-07-08 | 1.478 | 6,920,982 | +12,043 | 2.31% | 10,229,661 |
| 2011-07-11 | 2011-07-07 | 1.511 | 6,908,939 | -72,256 | 2.30% | 10,441,340 |
| 2011-07-08 | 2011-07-06 | 1.478 | 6,981,195 | +36,128 | 2.33% | 10,318,659 |
| 2011-07-07 | 2011-07-05 | 1.511 | 6,945,067 | +42,150 | 2.32% | 10,495,940 |
| 2011-07-06 | 2011-07-04 | 1.528 | 6,902,917 | -24,086 | 2.30% | 10,546,879 |
| 2011-07-05 | 2011-06-30 | 1.495 | 6,927,003 | -6,021 | 2.31% | 10,353,600 |
| 2011-06-29 | 2011-06-27 | 1.511 | 6,933,024 | +12,042 | 2.31% | 10,477,739 |
| 2011-06-28 | 2011-06-24 | 1.445 | 6,920,982 | -6,021 | 2.31% | 9,999,781 |
| 2011-06-24 | 2011-06-22 | 1.412 | 6,927,003 | +66,235 | 2.31% | 9,778,400 |
| 2011-06-23 | 2011-06-21 | 1.378 | 6,860,768 | +1,205 | 2.29% | 9,457,020 |
| 2011-06-21 | 2011-06-17 | 1.445 | 6,859,563 | -18,065 | 2.29% | 9,911,039 |
| 2011-06-20 | 2011-06-16 | 1.495 | 6,877,628 | -6,021 | 2.29% | 10,279,801 |
| 2011-06-17 | 2011-06-15 | 1.561 | 6,883,649 | +18,064 | 2.30% | 10,746,080 |
| 2011-06-15 | 2011-06-13 | 1.511 | 6,865,585 | +14,451 | 2.29% | 10,375,820 |
| 2011-06-14 | 2011-06-10 | 1.528 | 6,851,134 | +54,193 | 2.28% | 10,467,761 |
| 2011-06-08 | 2011-06-03 | 1.594 | 6,796,941 | +18,064 | 2.27% | 10,836,480 |
| 2011-06-03 | 2011-06-01 | 1.661 | 6,778,877 | -120,428 | 2.26% | 11,258,000 |
| 2011-06-02 | 2011-05-31 | 1.694 | 6,899,305 | -3,612 | 2.30% | 11,687,161 |
| 2011-06-01 | 2011-05-30 | 1.661 | 6,902,917 | -22,882 | 2.30% | 11,463,999 |
| 2011-05-27 | 2011-05-25 | 1.677 | 6,925,799 | -6,021 | 2.31% | 11,617,020 |
| 2011-05-26 | 2011-05-24 | 1.694 | 6,931,820 | -26,494 | 2.31% | 11,742,240 |
| 2011-05-25 | 2011-05-23 | 1.694 | 6,958,314 | +12,043 | 2.32% | 11,787,120 |
| 2011-05-24 | 2011-05-20 | 1.727 | 6,946,271 | +12,042 | 2.32% | 11,997,439 |
| 2011-05-23 | 2011-05-19 | 1.744 | 6,934,229 | +87,913 | 2.31% | 12,091,801 |
| 2011-05-20 | 2011-05-18 | 1.861 | 6,846,316 | -6,022 | 2.28% | 12,744,053 |
| 2011-05-19 | 2011-05-17 | 1.844 | 6,852,338 | +206,164 | 2.29% | 12,638,242 |
| 2011-05-18 | 2011-05-16 | 1.810 | 6,646,174 | +98,375 | 2.28% | 12,030,999 |
| 2011-05-17 | 2011-05-13 | 1.810 | 6,547,799 | +40,989 | 2.25% | 11,852,919 |
| 2011-05-16 | 2011-05-12 | 1.844 | 6,506,810 | +167,472 | 2.23% | 12,000,961 |
| 2011-05-13 | 2011-05-11 | 1.879 | 6,339,338 | -11,711 | 2.17% | 11,908,600 |
| 2011-05-12 | 2011-05-09 | 1.827 | 6,351,049 | +62,070 | 2.18% | 11,605,220 |
| 2011-05-11 | 2011-05-06 | 1.861 | 6,288,979 | +37,476 | 2.16% | 11,706,600 |
| 2011-05-09 | 2011-05-05 | 1.827 | 6,251,503 | -3,513 | 2.14% | 11,423,320 |
| 2011-05-06 | 2011-05-04 | 1.879 | 6,255,016 | +73,781 | 2.14% | 11,750,199 |
| 2011-05-05 | 2011-05-03 | 1.947 | 6,181,235 | -29,278 | 2.12% | 12,033,840 |
| 2011-05-04 | 2011-04-29 | 1.879 | 6,210,513 | +203,777 | 2.13% | 11,666,599 |
| 2011-05-03 | 2011-04-28 | 1.998 | 6,006,736 | +58,556 | 2.06% | 12,001,859 |
| 2011-04-29 | 2011-04-27 | 2.032 | 5,948,180 | +9,369 | 2.04% | 12,088,021 |
| 2011-04-28 | 2011-04-26 | 2.049 | 5,938,811 | -8,198 | 2.04% | 12,170,401 |
| 2011-04-27 | 2011-04-21 | 2.083 | 5,947,009 | -5,855 | 2.04% | 12,390,321 |
| 2011-04-26 | 2011-04-20 | 2.135 | 5,952,864 | -132,338 | 2.04% | 12,707,500 |
| 2011-04-21 | 2011-04-19 | 2.049 | 6,085,202 | +39,818 | 2.09% | 12,470,400 |
| 2011-04-20 | 2011-04-18 | 2.066 | 6,045,384 | +36,305 | 2.07% | 12,492,041 |
| 2011-04-19 | 2011-04-15 | 2.101 | 6,009,079 | -5,855 | 2.06% | 12,622,261 |
| 2011-04-18 | 2011-04-14 | 2.152 | 6,014,934 | -274,045 | 2.06% | 12,942,720 |
| 2011-04-15 | 2011-04-13 | 1.964 | 6,288,979 | -117,113 | 2.16% | 12,351,000 |
| 2011-04-14 | 2011-04-12 | 1.981 | 6,406,092 | -219,002 | 2.20% | 12,690,399 |
| 2011-04-13 | 2011-04-11 | 2.049 | 6,625,094 | -73,781 | 2.27% | 13,576,800 |
| 2011-04-12 | 2011-04-08 | 2.049 | 6,698,875 | +78,466 | 2.30% | 13,727,999 |
| 2011-04-11 | 2011-04-07 | 2.015 | 6,620,409 | -21,081 | 2.27% | 13,341,079 |
| 2011-04-08 | 2011-04-06 | 2.066 | 6,641,490 | +4,685 | 2.28% | 13,723,820 |
| 2011-04-07 | 2011-04-04 | 2.118 | 6,636,805 | +446,201 | 2.28% | 14,054,159 |
| 2011-04-06 | 2011-04-01 | 1.981 | 6,190,604 | +740,155 | 2.12% | 12,263,520 |
| 2011-04-04 | 2011-03-31 | 1.742 | 5,450,449 | +63,242 | 1.87% | 9,494,161 |
| 2011-04-01 | 2011-03-30 | 1.793 | 5,387,207 | -46,846 | 1.85% | 9,659,999 |
| 2011-03-30 | 2011-03-28 | 1.844 | 5,434,053 | +33,963 | 1.86% | 10,022,401 |
| 2011-03-29 | 2011-03-25 | 1.896 | 5,400,090 | +10,540 | 1.85% | 10,236,420 |
| 2011-03-28 | 2011-03-24 | 1.896 | 5,389,550 | +12,883 | 1.85% | 10,216,441 |
| 2011-03-25 | 2011-03-23 | 1.896 | 5,376,667 | +29,278 | 1.84% | 10,192,020 |
| 2011-03-24 | 2011-03-22 | 1.930 | 5,347,389 | +23,423 | 1.83% | 10,319,160 |
| 2011-03-23 | 2011-03-21 | 1.930 | 5,323,966 | -58,557 | 1.83% | 10,273,959 |
| 2011-03-18 | 2011-03-16 | 1.913 | 5,382,523 | +18,738 | 1.85% | 10,295,040 |
| 2011-03-17 | 2011-03-15 | 1.879 | 5,363,785 | +39,819 | 1.84% | 10,076,000 |
| 2011-03-16 | 2011-03-14 | 2.032 | 5,323,966 | -5,856 | 1.83% | 10,819,479 |
| 2011-03-15 | 2011-03-11 | 1.981 | 5,329,822 | +1,171 | 1.83% | 10,558,320 |
| 2011-03-14 | 2011-03-10 | 2.015 | 5,328,651 | -10,540 | 1.83% | 10,738,000 |
| 2011-03-11 | 2011-03-09 | 2.049 | 5,339,191 | -12,882 | 1.83% | 10,941,600 |
| 2011-03-10 | 2011-03-08 | 2.015 | 5,352,073 | -10,541 | 1.84% | 10,785,199 |
| 2011-03-09 | 2011-03-07 | 2.032 | 5,362,614 | -29,278 | 1.84% | 10,898,021 |
| 2011-03-07 | 2011-03-03 | 2.049 | 5,391,892 | +46,845 | 1.85% | 11,049,600 |
| 2011-03-04 | 2011-03-02 | 2.101 | 5,345,047 | -25,765 | 1.83% | 11,227,441 |
| 2011-03-02 | 2011-02-28 | 2.083 | 5,370,812 | +28,108 | 1.84% | 11,189,841 |
| 2011-03-01 | 2011-02-25 | 2.118 | 5,342,704 | +62,070 | 1.83% | 11,313,759 |
| 2011-02-28 | 2011-02-24 | 2.101 | 5,280,634 | -5,856 | 1.81% | 11,092,139 |
| 2011-02-22 | 2011-02-18 | 2.203 | 5,286,490 | -25,765 | 1.81% | 11,646,120 |
| 2011-02-21 | 2011-02-17 | 2.254 | 5,312,255 | +59,728 | 1.82% | 11,975,040 |
| 2011-02-18 | 2011-02-16 | 2.135 | 5,252,527 | -71,439 | 1.80% | 11,212,499 |
| 2011-02-16 | 2011-02-14 | 2.101 | 5,323,966 | +11,711 | 1.83% | 11,183,159 |
| 2011-02-15 | 2011-02-11 | 1.964 | 5,312,255 | -32,792 | 1.82% | 10,432,800 |
| 2011-02-14 | 2011-02-10 | 2.032 | 5,345,047 | -16,396 | 1.83% | 10,862,321 |
| 2011-02-09 | 2011-02-07 | 2.186 | 5,361,443 | +11,712 | 1.84% | 11,719,681 |
| 2011-02-08 | 2011-02-02 | 2.169 | 5,349,731 | +44,503 | 1.83% | 11,602,720 |
| 2011-02-07 | 2011-01-31 | 2.169 | 5,305,228 | +23,422 | 1.82% | 11,506,200 |
| 2011-02-01 | 2011-01-28 | 2.220 | 5,281,806 | +5,856 | 1.81% | 11,726,001 |
| 2011-01-31 | 2011-01-27 | 2.220 | 5,275,950 | -55,043 | 1.81% | 11,713,000 |
| 2011-01-28 | 2011-01-26 | 2.135 | 5,330,993 | -7,027 | 1.83% | 11,380,000 |
| 2011-01-27 | 2011-01-25 | 2.186 | 5,338,020 | -15,225 | 1.83% | 11,668,480 |
| 2011-01-26 | 2011-01-24 | 2.169 | 5,353,245 | +5,856 | 1.84% | 11,610,341 |
| 2011-01-25 | 2011-01-21 | 2.237 | 5,347,389 | -2,342 | 1.83% | 11,962,920 |
| 2011-01-24 | 2011-01-20 | 2.169 | 5,349,731 | -39,819 | 1.83% | 11,602,720 |
| 2011-01-21 | 2011-01-19 | 2.203 | 5,389,550 | -221,344 | 1.85% | 11,873,161 |
| 2011-01-20 | 2011-01-18 | 2.220 | 5,610,894 | +12,883 | 1.92% | 12,456,601 |
| 2011-01-19 | 2011-01-17 | 2.271 | 5,598,011 | -87,835 | 1.92% | 12,714,800 |
| 2011-01-18 | 2011-01-14 | 2.340 | 5,685,846 | -2,342 | 1.95% | 13,302,700 |
| 2011-01-17 | 2011-01-13 | 2.357 | 5,688,188 | -23,423 | 1.95% | 13,405,319 |
| 2011-01-13 | 2011-01-11 | 2.408 | 5,711,611 | -106,573 | 1.96% | 13,753,140 |
| 2011-01-12 | 2011-01-10 | 2.357 | 5,818,184 | -48,016 | 2.00% | 13,711,680 |
| 2011-01-11 | 2011-01-07 | 2.374 | 5,866,200 | -25,765 | 2.01% | 13,925,019 |
| 2011-01-10 | 2011-01-06 | 2.220 | 5,891,965 | -89,006 | 2.02% | 13,080,599 |
| 2011-01-07 | 2011-01-05 | 2.305 | 5,980,971 | -121,798 | 2.05% | 13,788,899 |
| 2011-01-06 | 2011-01-04 | 2.101 | 6,102,769 | -137,023 | 2.09% | 12,819,060 |
| 2011-01-05 | 2011-01-03 | 1.964 | 6,239,792 | -8,197 | 2.14% | 12,254,401 |
| 2011-01-04 | 2010-12-31 | 2.015 | 6,247,989 | +58,556 | 2.14% | 12,590,599 |
| 2011-01-03 | 2010-12-29 | 1.844 | 6,189,433 | +63,241 | 2.12% | 11,415,600 |
| 2010-12-30 | 2010-12-28 | 1.879 | 6,126,192 | +28,107 | 2.10% | 11,508,200 |
| 2010-12-29 | 2010-12-24 | 1.964 | 6,098,085 | -21,080 | 2.09% | 11,976,101 |
| 2010-12-28 | 2010-12-22 | 1.981 | 6,119,165 | +5,856 | 2.10% | 12,122,000 |
| 2010-12-23 | 2010-12-21 | 1.998 | 6,113,309 | +24,593 | 2.10% | 12,214,799 |
| 2010-12-22 | 2010-12-20 | 1.947 | 6,088,716 | +26,937 | 2.09% | 11,853,721 |
| 2010-12-21 | 2010-12-17 | 2.015 | 6,061,779 | -29,279 | 2.08% | 12,215,359 |
| 2010-12-20 | 2010-12-16 | 2.032 | 6,091,058 | -5,855 | 2.09% | 12,378,380 |
| 2010-12-17 | 2010-12-15 | 2.083 | 6,096,913 | -63,242 | 2.09% | 12,702,639 |
| 2010-12-16 | 2010-12-14 | 2.135 | 6,160,155 | -11,711 | 2.11% | 13,150,001 |
| 2010-12-15 | 2010-12-13 | 1.981 | 6,171,866 | -94,862 | 2.12% | 12,226,400 |
| 2010-12-14 | 2010-12-10 | 1.879 | 6,266,728 | +110,087 | 2.15% | 11,772,201 |
| 2010-12-13 | 2010-12-09 | 1.913 | 6,156,641 | +65,583 | 2.11% | 11,775,680 |
| 2010-12-10 | 2010-12-08 | 1.947 | 6,091,058 | +118,285 | 2.09% | 11,858,280 |
| 2010-12-09 | 2010-12-07 | 1.981 | 5,972,773 | -885,376 | 2.05% | 11,831,999 |
| 2010-12-08 | 2010-12-06 | 1.793 | 6,858,149 | -30,450 | 2.35% | 12,297,599 |
| 2010-12-07 | 2010-12-03 | 1.674 | 6,888,599 | +1,171 | 2.36% | 11,528,720 |
| 2010-12-06 | 2010-12-02 | 1.674 | 6,887,428 | +17,567 | 2.36% | 11,526,761 |
| 2010-12-03 | 2010-12-01 | 1.725 | 6,869,861 | +52,701 | 2.36% | 11,849,321 |
| 2010-12-02 | 2010-11-30 | 1.691 | 6,817,160 | +12,883 | 2.34% | 11,525,581 |
| 2010-12-01 | 2010-11-29 | 1.657 | 6,804,277 | -2,342 | 2.33% | 11,271,400 |
| 2010-11-30 | 2010-11-26 | 1.708 | 6,806,619 | +33,962 | 2.33% | 11,623,999 |
| 2010-11-25 | 2010-11-23 | 1.708 | 6,772,657 | -11,711 | 2.32% | 11,566,001 |
| 2010-11-23 | 2010-11-19 | 1.708 | 6,784,368 | +11,711 | 2.33% | 11,586,000 |
| 2010-11-19 | 2010-11-17 | 1.708 | 6,772,657 | -9,369 | 2.32% | 11,566,001 |
| 2010-11-18 | 2010-11-16 | 1.759 | 6,782,026 | +29,279 | 2.33% | 11,929,461 |
| 2010-11-17 | 2010-11-15 | 1.776 | 6,752,747 | +4,684 | 2.32% | 11,993,279 |
| 2010-11-16 | 2010-11-12 | 1.810 | 6,748,063 | -10,540 | 2.31% | 12,215,440 |
| 2010-11-15 | 2010-11-11 | 1.861 | 6,758,603 | +172,156 | 2.32% | 12,580,780 |
| 2010-11-12 | 2010-11-10 | 1.913 | 6,586,447 | +40,990 | 2.26% | 12,597,761 |
| 2010-11-11 | 2010-11-09 | 1.861 | 6,545,457 | -16,396 | 2.24% | 12,184,020 |
| 2010-11-10 | 2010-11-08 | 1.827 | 6,561,853 | +66,755 | 2.25% | 11,990,420 |
| 2010-11-09 | 2010-11-05 | 1.793 | 6,495,098 | -23,423 | 2.23% | 11,646,599 |
| 2010-11-08 | 2010-11-04 | 1.810 | 6,518,521 | +60,899 | 2.24% | 11,799,920 |
| 2010-11-05 | 2010-11-03 | 1.844 | 6,457,622 | -19,909 | 2.21% | 11,910,240 |
| 2010-11-04 | 2010-11-02 | 1.810 | 6,477,531 | +93,690 | 2.22% | 11,725,719 |
| 2010-11-03 | 2010-11-01 | 1.827 | 6,383,841 | +9,369 | 2.19% | 11,665,140 |
| 2010-11-02 | 2010-10-29 | 1.810 | 6,374,472 | -78,466 | 2.19% | 11,539,160 |
| 2010-11-01 | 2010-10-28 | 1.827 | 6,452,938 | +62,070 | 2.21% | 11,791,401 |
| 2010-10-29 | 2010-10-27 | 1.759 | 6,390,868 | +16,396 | 2.19% | 11,241,421 |
| 2010-10-28 | 2010-10-26 | 1.793 | 6,374,472 | +10,540 | 2.19% | 11,430,300 |
| 2010-10-27 | 2010-10-25 | 1.827 | 6,363,932 | +55,044 | 2.18% | 11,628,761 |
| 2010-10-26 | 2010-10-22 | 1.759 | 6,308,888 | +69,096 | 2.16% | 11,097,219 |
| 2010-10-25 | 2010-10-21 | 1.810 | 6,239,792 | -80,808 | 2.14% | 11,295,361 |
| 2010-10-22 | 2010-10-20 | 1.930 | 6,320,600 | +57,386 | 2.17% | 12,197,221 |
| 2010-10-21 | 2010-10-19 | 1.947 | 6,263,214 | +78,466 | 2.15% | 12,193,440 |
| 2010-10-20 | 2010-10-18 | 1.776 | 6,184,748 | -5,856 | 2.12% | 10,984,479 |
| 2010-10-19 | 2010-10-15 | 1.605 | 6,190,604 | +52,701 | 2.12% | 9,937,680 |
| 2010-10-18 | 2010-10-14 | 1.622 | 6,137,903 | +25,765 | 2.10% | 9,957,900 |
| 2010-10-15 | 2010-10-13 | 1.605 | 6,112,138 | +1,171 | 2.10% | 9,811,720 |
| 2010-10-13 | 2010-10-11 | 1.605 | 6,110,967 | +52,701 | 2.10% | 9,809,840 |
| 2010-10-12 | 2010-10-08 | 1.605 | 6,058,266 | -127,653 | 2.08% | 9,725,240 |
| 2010-10-11 | 2010-10-07 | 1.622 | 6,185,919 | -192,066 | 2.12% | 10,035,799 |
| 2010-10-08 | 2010-10-06 | 1.605 | 6,377,985 | +193,237 | 2.19% | 10,238,480 |
| 2010-10-07 | 2010-10-05 | 1.605 | 6,184,748 | +11,711 | 2.12% | 9,928,279 |
| 2010-10-06 | 2010-10-04 | 1.605 | 6,173,037 | -1,171 | 2.12% | 9,909,480 |
| 2010-10-04 | 2010-09-29 | 1.588 | 6,174,208 | -48,017 | 2.12% | 9,805,920 |
| 2010-09-30 | 2010-09-28 | 1.537 | 6,222,225 | +1,172 | 2.13% | 9,563,401 |
| 2010-09-29 | 2010-09-27 | 1.520 | 6,221,053 | +18,738 | 2.13% | 9,455,359 |
| 2010-09-28 | 2010-09-24 | 1.537 | 6,202,315 | -1,171 | 2.13% | 9,532,799 |
| 2010-09-27 | 2010-09-22 | 1.537 | 6,203,486 | -15,225 | 2.13% | 9,534,599 |
| 2010-09-24 | 2010-09-21 | 1.503 | 6,218,711 | +15,225 | 2.13% | 9,345,600 |
| 2010-09-22 | 2010-09-20 | 1.469 | 6,203,486 | -4,685 | 2.13% | 9,110,839 |
| 2010-09-21 | 2010-09-17 | 1.452 | 6,208,171 | +35,134 | 2.13% | 9,011,700 |
| 2010-09-20 | 2010-09-16 | 1.469 | 6,173,037 | +80,808 | 2.12% | 9,066,120 |
| 2010-09-17 | 2010-09-15 | 1.435 | 6,092,229 | +3,513 | 2.09% | 8,739,360 |
| 2010-09-16 | 2010-09-14 | 1.486 | 6,088,716 | +201,435 | 2.09% | 9,046,261 |
| 2010-09-14 | 2010-09-10 | 1.435 | 5,887,281 | +15,225 | 2.02% | 8,445,360 |
| 2010-09-13 | 2010-09-09 | 1.435 | 5,872,056 | +29,278 | 2.01% | 8,423,520 |
| 2010-09-10 | 2010-09-08 | 1.400 | 5,842,778 | +64,412 | 2.00% | 8,181,960 |
| 2010-09-09 | 2010-09-07 | 1.400 | 5,778,366 | +10,541 | 1.98% | 8,091,761 |
| 2010-09-08 | 2010-09-06 | 1.452 | 5,767,825 | -5,856 | 1.98% | 8,372,499 |
| 2010-09-03 | 2010-09-01 | 1.435 | 5,773,681 | +14,054 | 1.98% | 8,282,400 |
| 2010-09-02 | 2010-08-31 | 1.452 | 5,759,627 | -23,423 | 1.98% | 8,360,599 |
| 2010-08-31 | 2010-08-27 | 1.435 | 5,783,050 | -17,567 | 1.98% | 8,295,840 |
| 2010-08-27 | 2010-08-25 | 1.435 | 5,800,617 | -33,963 | 1.99% | 8,321,040 |
| 2010-08-26 | 2010-08-24 | 1.486 | 5,834,580 | +49,188 | 2.00% | 8,668,680 |
| 2010-08-25 | 2010-08-23 | 1.571 | 5,785,392 | +40,989 | 1.98% | 9,089,599 |
| 2010-08-24 | 2010-08-20 | 1.571 | 5,744,403 | -9,369 | 1.97% | 9,025,200 |
| 2010-08-20 | 2010-08-18 | 1.588 | 5,753,772 | +46,846 | 1.97% | 9,138,180 |
| 2010-08-19 | 2010-08-17 | 1.571 | 5,706,926 | +8,197 | 1.96% | 8,966,319 |
| 2010-08-17 | 2010-08-13 | 1.588 | 5,698,729 | -17,567 | 1.95% | 9,050,761 |
| 2010-08-16 | 2010-08-12 | 1.469 | 5,716,296 | +931,050 | 1.96% | 8,395,321 |
| 2010-08-12 | 2010-08-10 | 1.435 | 4,785,246 | +5,856 | 1.64% | 6,864,481 |
| 2010-08-11 | 2010-08-09 | 1.417 | 4,779,390 | -7,027 | 1.64% | 6,774,460 |
| 2010-08-06 | 2010-08-04 | 1.417 | 4,786,417 | -60,899 | 1.64% | 6,784,420 |
| 2010-07-30 | 2010-07-28 | 1.435 | 4,847,316 | -9,369 | 1.66% | 6,953,521 |
| 2010-07-29 | 2010-07-27 | 1.366 | 4,856,685 | +81,980 | 1.67% | 6,635,201 |
| 2010-07-28 | 2010-07-26 | 1.383 | 4,774,705 | +38,647 | 1.64% | 6,604,739 |
| 2010-07-27 | 2010-07-23 | 1.366 | 4,736,058 | +99,546 | 1.62% | 6,470,400 |
| 2010-07-26 | 2010-07-22 | 1.400 | 4,636,512 | +46,845 | 1.59% | 6,492,760 |
| 2010-07-22 | 2010-07-20 | 1.435 | 4,589,667 | +5,856 | 1.57% | 6,583,921 |
| 2010-07-21 | 2010-07-19 | 1.383 | 4,583,811 | +105,402 | 1.57% | 6,340,680 |
| 2010-07-16 | 2010-07-14 | 1.520 | 4,478,409 | -5,856 | 1.54% | 6,806,720 |
| 2010-07-09 | 2010-07-07 | 1.486 | 4,484,265 | -5,855 | 1.54% | 6,662,461 |
| 2010-07-06 | 2010-07-02 | 1.486 | 4,490,120 | +2,342 | 1.54% | 6,671,160 |
| 2010-06-28 | 2010-06-24 | 1.503 | 4,487,778 | +7,027 | 1.54% | 6,744,320 |
| 2010-06-25 | 2010-06-23 | 1.537 | 4,480,751 | -11,712 | 1.54% | 6,886,800 |
| 2010-06-24 | 2010-06-22 | 1.503 | 4,492,463 | +29,279 | 1.54% | 6,751,361 |
| 2010-06-22 | 2010-06-18 | 1.537 | 4,463,184 | +53,872 | 1.53% | 6,859,800 |
| 2010-06-14 | 2010-06-10 | 1.503 | 4,409,312 | -17,567 | 1.51% | 6,626,400 |
| 2010-06-11 | 2010-06-09 | 1.571 | 4,426,879 | +5,856 | 1.52% | 6,955,200 |
| 2010-06-09 | 2010-06-07 | 1.537 | 4,421,023 | +29,278 | 1.52% | 6,794,999 |
| 2010-06-01 | 2010-05-28 | 1.622 | 4,391,745 | -12,883 | 1.51% | 7,125,000 |
| 2010-05-31 | 2010-05-27 | 1.554 | 4,404,628 | +5,856 | 1.51% | 6,845,021 |
| 2010-05-27 | 2010-05-25 | 1.503 | 4,398,772 | -35,134 | 1.51% | 6,610,560 |
| 2010-05-26 | 2010-05-24 | 1.657 | 4,433,906 | +17,567 | 1.52% | 7,344,840 |
| 2010-05-25 | 2010-05-20 | 1.571 | 4,416,339 | -23,423 | 1.51% | 6,938,640 |
| 2010-05-19 | 2010-05-17 | 1.827 | 4,439,762 | +29,279 | 1.52% | 8,112,741 |
| 2010-05-18 | 2010-05-14 | 1.930 | 4,410,483 | -16,396 | 1.51% | 8,511,159 |
| 2010-05-17 | 2010-05-13 | 1.998 | 4,426,879 | -17,567 | 1.52% | 8,845,200 |
| 2010-05-12 | 2010-05-10 | 2.049 | 4,444,446 | +17,567 | 1.52% | 9,108,000 |
| 2010-05-11 | 2010-05-07 | 2.032 | 4,426,879 | +2,342 | 1.52% | 8,996,400 |
| 2010-05-10 | 2010-05-06 | 1.981 | 4,424,537 | -30,449 | 1.52% | 8,764,960 |
| 2010-05-07 | 2010-05-05 | 2.066 | 4,454,986 | -39,819 | 1.53% | 9,205,679 |
| 2010-05-06 | 2010-05-04 | 2.101 | 4,494,805 | +11,712 | 1.54% | 9,441,480 |
| 2010-05-04 | 2010-04-30 | 2.118 | 4,483,093 | -14,054 | 1.54% | 9,493,439 |
| 2010-05-03 | 2010-04-29 | 2.101 | 4,497,147 | -5,856 | 1.54% | 9,446,400 |
| 2010-04-28 | 2010-04-26 | 2.135 | 4,503,003 | -15,224 | 1.54% | 9,612,501 |
| 2010-04-27 | 2010-04-23 | 2.152 | 4,518,227 | -2,343 | 1.55% | 9,722,159 |
| 2010-04-26 | 2010-04-22 | 2.118 | 4,520,570 | +39,819 | 1.55% | 9,572,801 |
| 2010-04-23 | 2010-04-21 | 2.152 | 4,480,751 | +3,513 | 1.54% | 9,641,520 |
| 2010-04-22 | 2010-04-20 | 2.101 | 4,477,238 | -5,855 | 1.54% | 9,404,580 |
| 2010-04-21 | 2010-04-19 | 2.049 | 4,483,093 | -40,990 | 1.54% | 9,187,199 |
| 2010-04-20 | 2010-04-16 | 2.169 | 4,524,083 | -19,909 | 1.55% | 9,812,020 |
| 2010-04-19 | 2010-04-15 | 2.237 | 4,543,992 | -9,369 | 1.56% | 10,165,599 |
| 2010-04-16 | 2010-04-14 | 2.186 | 4,553,361 | +9,369 | 1.56% | 9,953,279 |
| 2010-04-15 | 2010-04-13 | 2.220 | 4,543,992 | +21,080 | 1.56% | 10,087,999 |
| 2010-04-14 | 2010-04-12 | 2.220 | 4,522,912 | -21,080 | 1.55% | 10,041,200 |
| 2010-04-13 | 2010-04-09 | 2.203 | 4,543,992 | -17,567 | 1.56% | 10,010,399 |
| 2010-04-12 | 2010-04-08 | 2.118 | 4,561,559 | -17,567 | 1.56% | 9,659,599 |
| 2010-04-09 | 2010-04-07 | 2.066 | 4,579,126 | -74,953 | 1.57% | 9,462,199 |
| 2010-04-08 | 2010-04-01 | 1.981 | 4,654,079 | +7,027 | 1.60% | 9,219,680 |
| 2010-04-07 | 2010-03-31 | 1.981 | 4,647,052 | -48,016 | 1.59% | 9,205,760 |
| 2010-04-01 | 2010-03-30 | 1.998 | 4,695,068 | +11,711 | 1.61% | 9,381,059 |
| 2010-03-31 | 2010-03-29 | 2.015 | 4,683,357 | -5,856 | 1.61% | 9,437,640 |
| 2010-03-30 | 2010-03-26 | 1.964 | 4,689,213 | -69,097 | 1.61% | 9,209,201 |
| 2010-03-29 | 2010-03-25 | 1.913 | 4,758,310 | -72,610 | 1.63% | 9,101,121 |
| 2010-03-26 | 2010-03-24 | 1.913 | 4,830,920 | -55,043 | 1.66% | 9,240,001 |
| 2010-03-25 | 2010-03-23 | 1.947 | 4,885,963 | -134,680 | 1.68% | 9,512,160 |
| 2010-03-23 | 2010-03-19 | 1.879 | 5,020,643 | -53,872 | 1.72% | 9,431,400 |
| 2010-03-22 | 2010-03-18 | 1.879 | 5,074,515 | -11,711 | 1.74% | 9,532,600 |
| 2010-03-19 | 2010-03-17 | 1.861 | 5,086,226 | +23,422 | 1.74% | 9,467,739 |
| 2010-03-17 | 2010-03-15 | 1.896 | 5,062,804 | +5,856 | 1.74% | 9,597,060 |
| 2010-03-16 | 2010-03-12 | 1.896 | 5,056,948 | -29,278 | 1.73% | 9,585,960 |
| 2010-03-15 | 2010-03-11 | 1.861 | 5,086,226 | -3,514 | 1.74% | 9,467,739 |
| 2010-03-11 | 2010-03-09 | 1.844 | 5,089,740 | +11,711 | 1.75% | 9,387,360 |
| 2010-03-10 | 2010-03-08 | 1.844 | 5,078,029 | -31,620 | 1.74% | 9,365,761 |
| 2010-03-08 | 2010-03-04 | 1.691 | 5,109,649 | +18,738 | 1.75% | 8,638,740 |
| 2010-03-04 | 2010-03-02 | 1.725 | 5,090,911 | +12,882 | 1.75% | 8,780,940 |
| 2010-03-03 | 2010-03-01 | 1.742 | 5,078,029 | -11,711 | 1.74% | 8,845,441 |
| 2010-03-02 | 2010-02-26 | 1.657 | 5,089,740 | +11,711 | 1.75% | 8,431,240 |
| 2010-02-23 | 2010-02-19 | 1.588 | 5,078,029 | +5,856 | 1.74% | 8,064,961 |
| 2010-02-19 | 2010-02-17 | 1.674 | 5,072,173 | -4,684 | 1.74% | 8,488,760 |
| 2010-02-18 | 2010-02-12 | 1.674 | 5,076,857 | -59,728 | 1.74% | 8,496,599 |
| 2010-02-11 | 2010-02-09 | 1.537 | 5,136,585 | +12,882 | 1.76% | 7,894,800 |
| 2010-02-10 | 2010-02-08 | 1.554 | 5,123,703 | +7,027 | 1.76% | 7,962,500 |
| 2010-02-09 | 2010-02-05 | 1.691 | 5,116,676 | +17,567 | 1.75% | 8,650,620 |
| 2010-02-08 | 2010-02-04 | 1.742 | 5,099,109 | -4,684 | 1.75% | 8,882,160 |
| 2010-02-05 | 2010-02-03 | 1.742 | 5,103,793 | +29,278 | 1.75% | 8,890,319 |
| 2010-02-02 | 2010-01-29 | 1.759 | 5,074,515 | +2,342 | 1.74% | 8,925,980 |
| 2010-01-29 | 2010-01-27 | 1.742 | 5,072,173 | +39,819 | 1.74% | 8,835,240 |
| 2010-01-27 | 2010-01-25 | 1.793 | 5,032,354 | +12,882 | 1.73% | 9,023,699 |
| 2010-01-26 | 2010-01-22 | 1.810 | 5,019,472 | +71,439 | 1.72% | 9,086,320 |
| 2010-01-25 | 2010-01-21 | 1.844 | 4,948,033 | +43,332 | 1.70% | 9,126,000 |
| 2010-01-22 | 2010-01-20 | 1.844 | 4,904,701 | +70,268 | 1.68% | 9,046,080 |
| 2010-01-21 | 2010-01-19 | 1.879 | 4,834,433 | +39,818 | 1.66% | 9,081,600 |
| 2010-01-20 | 2010-01-18 | 1.879 | 4,794,615 | +11,712 | 1.64% | 9,006,801 |
| 2010-01-18 | 2010-01-14 | 1.947 | 4,782,903 | +3,513 | 1.64% | 9,311,519 |
| 2010-01-13 | 2010-01-11 | 1.930 | 4,779,390 | +58,557 | 1.64% | 9,223,060 |
| 2010-01-12 | 2010-01-08 | 2.032 | 4,720,833 | -7,027 | 1.62% | 9,593,779 |
| 2010-01-08 | 2010-01-06 | 1.930 | 4,727,860 | +146,391 | 1.62% | 9,123,620 |
| 2010-01-07 | 2010-01-05 | 1.998 | 4,581,469 | -63,241 | 1.57% | 9,154,081 |
| 2010-01-06 | 2010-01-04 | 1.930 | 4,644,710 | -1,171 | 1.59% | 8,963,161 |
| 2010-01-05 | 2009-12-31 | 1.930 | 4,645,881 | +168,643 | 1.59% | 8,965,420 |
| 2009-12-29 | 2009-12-24 | 1.964 | 4,477,238 | -32,792 | 1.54% | 8,792,900 |
| 2009-12-28 | 2009-12-22 | 1.930 | 4,510,030 | -14,053 | 1.55% | 8,703,261 |
| 2009-12-23 | 2009-12-21 | 1.947 | 4,524,083 | -2,342 | 1.55% | 8,807,640 |
| 2009-12-22 | 2009-12-18 | 1.879 | 4,526,425 | -5,856 | 1.55% | 8,502,999 |
| 2009-12-21 | 2009-12-17 | 1.879 | 4,532,281 | -17,567 | 1.55% | 8,514,000 |
| 2009-12-18 | 2009-12-16 | 1.879 | 4,549,848 | -49,188 | 1.56% | 8,547,000 |
| 2009-12-17 | 2009-12-15 | 1.896 | 4,599,036 | -63,241 | 1.58% | 8,717,941 |
| 2009-12-16 | 2009-12-14 | 1.964 | 4,662,277 | +7,027 | 1.60% | 9,156,301 |
| 2009-12-14 | 2009-12-10 | 2.032 | 4,655,250 | +63,241 | 1.60% | 9,460,500 |
| 2009-12-11 | 2009-12-09 | 2.032 | 4,592,009 | +105,402 | 1.57% | 9,331,980 |
| 2009-12-10 | 2009-12-08 | 2.032 | 4,486,607 | -26,936 | 1.54% | 9,117,780 |
| 2009-12-09 | 2009-12-07 | 2.049 | 4,513,543 | -52,701 | 1.55% | 9,249,600 |
| 2009-12-08 | 2009-12-04 | 1.981 | 4,566,244 | -5,856 | 1.57% | 9,045,680 |
| 2009-12-07 | 2009-12-03 | 2.049 | 4,572,100 | +19,910 | 1.57% | 9,369,601 |
| 2009-12-04 | 2009-12-02 | 2.032 | 4,552,190 | -35,134 | 1.56% | 9,251,059 |
| 2009-12-03 | 2009-12-01 | 1.810 | 4,587,324 | +5,855 | 1.57% | 8,304,040 |
| 2009-12-01 | 2009-11-27 | 1.793 | 4,581,469 | -2,342 | 1.57% | 8,215,201 |
| 2009-11-27 | 2009-11-25 | 1.861 | 4,583,811 | +14,054 | 1.57% | 8,532,520 |
| 2009-11-26 | 2009-11-24 | 1.896 | 4,569,757 | -29,279 | 1.57% | 8,662,440 |
| 2009-11-25 | 2009-11-23 | 1.879 | 4,599,036 | +29,279 | 1.58% | 8,639,401 |
| 2009-11-24 | 2009-11-20 | 1.913 | 4,569,757 | -28,107 | 1.57% | 8,740,479 |
| 2009-11-23 | 2009-11-19 | 1.913 | 4,597,864 | -5,856 | 1.58% | 8,794,239 |
| 2009-11-20 | 2009-11-18 | 1.896 | 4,603,720 | -40,990 | 1.58% | 8,726,820 |
| 2009-11-19 | 2009-11-17 | 1.879 | 4,644,710 | -10,540 | 1.59% | 8,725,201 |
| 2009-11-18 | 2009-11-16 | 1.896 | 4,655,250 | +43,332 | 1.60% | 8,824,500 |
| 2009-11-17 | 2009-11-13 | 1.879 | 4,611,918 | -5,856 | 1.58% | 8,663,600 |
| 2009-11-16 | 2009-11-12 | 1.861 | 4,617,774 | -1,171 | 1.58% | 8,595,741 |
| 2009-11-13 | 2009-11-11 | 1.844 | 4,618,945 | -40,989 | 1.58% | 8,519,040 |
| 2009-11-12 | 2009-11-10 | 1.861 | 4,659,934 | +15,224 | 1.60% | 8,674,219 |
| 2009-11-11 | 2009-11-09 | 1.930 | 4,644,710 | -17,567 | 1.59% | 8,963,161 |
| 2009-11-10 | 2009-11-06 | 1.930 | 4,662,277 | -29,278 | 1.60% | 8,997,061 |
| 2009-11-09 | 2009-11-05 | 1.861 | 4,691,555 | +46,845 | 1.61% | 8,733,080 |
| 2009-11-06 | 2009-11-04 | 1.861 | 4,644,710 | -18,738 | 1.59% | 8,645,881 |
| 2009-11-05 | 2009-11-03 | 1.844 | 4,663,448 | -2,342 | 1.60% | 8,601,120 |
| 2009-11-04 | 2009-11-02 | 1.844 | 4,665,790 | -65,583 | 1.60% | 8,605,440 |
| 2009-11-03 | 2009-10-30 | 1.793 | 4,731,373 | -83,151 | 1.62% | 8,483,999 |
| 2009-11-02 | 2009-10-29 | 1.708 | 4,814,524 | +62,070 | 1.65% | 8,222,000 |
| 2009-10-30 | 2009-10-28 | 1.793 | 4,752,454 | +44,503 | 1.63% | 8,521,800 |
| 2009-10-29 | 2009-10-27 | 1.844 | 4,707,951 | +79,637 | 1.61% | 8,683,200 |
| 2009-10-28 | 2009-10-23 | 1.896 | 4,628,314 | +26,936 | 1.59% | 8,773,440 |
| 2009-10-27 | 2009-10-22 | 1.861 | 4,601,378 | +111,258 | 1.58% | 8,565,220 |
| 2009-10-23 | 2009-10-21 | 1.759 | 4,490,120 | +8,198 | 1.54% | 7,898,040 |
| 2009-10-22 | 2009-10-20 | 1.844 | 4,481,922 | -149,905 | 1.54% | 8,266,319 |
| 2009-10-21 | 2009-10-19 | 1.725 | 4,631,827 | +4,684 | 1.59% | 7,989,100 |
| 2009-10-20 | 2009-10-16 | 1.588 | 4,627,143 | -32,791 | 1.59% | 7,348,860 |
| 2009-10-19 | 2009-10-15 | 1.537 | 4,659,934 | +73,781 | 1.60% | 7,162,199 |
| 2009-10-16 | 2009-10-14 | 1.537 | 4,586,153 | -159,274 | 1.57% | 7,048,800 |
| 2009-10-15 | 2009-10-13 | 1.503 | 4,745,427 | -59,728 | 1.63% | 7,131,520 |
| 2009-10-13 | 2009-10-09 | 1.417 | 4,805,155 | -85,492 | 1.65% | 6,810,980 |
| 2009-10-12 | 2009-10-08 | 1.417 | 4,890,647 | +5,855 | 1.68% | 6,932,159 |
| 2009-10-09 | 2009-10-07 | 1.435 | 4,884,792 | -67,925 | 1.68% | 7,007,280 |
| 2009-10-08 | 2009-10-06 | 1.435 | 4,952,717 | -1,172 | 1.70% | 7,104,719 |
| 2009-10-05 | 2009-09-30 | 1.435 | 4,953,889 | -1,171 | 1.70% | 7,106,401 |
| 2009-10-02 | 2009-09-29 | 1.435 | 4,955,060 | +35,134 | 1.70% | 7,108,080 |
| 2009-09-30 | 2009-09-28 | 1.435 | 4,919,926 | +2,343 | 1.69% | 7,057,680 |
| 2009-09-28 | 2009-09-24 | 1.435 | 4,917,583 | +17,566 | 1.69% | 7,054,319 |
| 2009-09-24 | 2009-09-22 | 1.435 | 4,900,017 | -86,663 | 1.68% | 7,029,121 |
| 2009-09-23 | 2009-09-21 | 1.452 | 4,986,680 | +215,488 | 1.71% | 7,238,600 |
| 2009-09-22 | 2009-09-18 | 1.366 | 4,771,192 | +11,711 | 1.64% | 6,518,400 |
| 2009-09-21 | 2009-09-17 | 1.366 | 4,759,481 | -18,738 | 1.63% | 6,502,400 |
| 2009-09-18 | 2009-09-16 | 1.417 | 4,778,219 | +45,674 | 1.64% | 6,772,800 |
| 2009-09-17 | 2009-09-15 | 1.435 | 4,732,545 | +64,413 | 1.62% | 6,788,881 |
| 2009-09-16 | 2009-09-14 | 1.435 | 4,668,132 | +10,540 | 1.60% | 6,696,479 |
| 2009-09-11 | 2009-09-09 | 1.366 | 4,657,592 | +23,422 | 1.60% | 6,363,200 |
| 2009-09-10 | 2009-09-08 | 1.400 | 4,634,170 | -16,395 | 1.59% | 6,489,481 |
| 2009-09-09 | 2009-09-07 | 1.469 | 4,650,565 | -3,514 | 1.59% | 6,830,119 |
| 2009-09-07 | 2009-09-03 | 1.435 | 4,654,079 | -11,711 | 1.60% | 6,676,320 |
| 2009-09-04 | 2009-09-02 | 1.417 | 4,665,790 | -30,450 | 1.60% | 6,613,440 |
| 2009-09-03 | 2009-09-01 | 1.417 | 4,696,240 | -5,855 | 1.61% | 6,656,601 |
| 2009-09-02 | 2009-08-31 | 1.435 | 4,702,095 | -49,188 | 1.61% | 6,745,200 |
| 2009-09-01 | 2009-08-28 | 1.452 | 4,751,283 | -11,711 | 1.63% | 6,896,900 |
| 2009-08-28 | 2009-08-26 | 1.452 | 4,762,994 | +12,882 | 1.63% | 6,913,900 |
| 2009-08-25 | 2009-08-21 | 1.452 | 4,750,112 | -5,855 | 1.63% | 6,895,201 |
| 2009-08-21 | 2009-08-19 | 1.417 | 4,755,967 | -60,899 | 1.63% | 6,741,260 |
| 2009-08-20 | 2009-08-18 | 1.435 | 4,816,866 | +3,513 | 1.65% | 6,909,840 |
| 2009-08-18 | 2009-08-14 | 1.537 | 4,813,353 | +40,990 | 1.65% | 7,398,000 |
| 2009-08-17 | 2009-08-13 | 1.571 | 4,772,363 | -11,711 | 1.64% | 7,498,000 |
| 2009-08-14 | 2009-08-12 | 1.537 | 4,784,074 | +103,059 | 1.64% | 7,352,999 |
| 2009-08-13 | 2009-08-11 | 1.571 | 4,681,015 | +46,845 | 1.61% | 7,354,480 |
| 2009-08-12 | 2009-08-10 | 1.588 | 4,634,170 | -7,026 | 1.59% | 7,360,021 |
| 2009-08-11 | 2009-08-07 | 1.554 | 4,641,196 | +17,567 | 1.59% | 7,212,660 |
| 2009-08-10 | 2009-08-06 | 1.571 | 4,623,629 | +18,738 | 1.59% | 7,264,319 |
| 2009-08-07 | 2009-08-05 | 1.588 | 4,604,891 | +31,620 | 1.58% | 7,313,520 |
| 2009-08-06 | 2009-08-04 | 1.537 | 4,573,271 | -98,375 | 1.57% | 7,029,001 |
| 2009-08-05 | 2009-08-03 | 1.520 | 4,671,646 | -11,711 | 1.60% | 7,100,420 |
| 2009-08-04 | 2009-07-31 | 1.503 | 4,683,357 | +58,557 | 1.61% | 7,038,240 |
| 2009-08-03 | 2009-07-30 | 1.486 | 4,624,800 | -5,856 | 1.59% | 6,871,259 |
| 2009-07-31 | 2009-07-29 | 1.503 | 4,630,656 | -96,033 | 1.59% | 6,959,040 |
| 2009-07-29 | 2009-07-27 | 1.469 | 4,726,689 | -76,124 | 1.62% | 6,941,920 |
| 2009-07-28 | 2009-07-24 | 1.503 | 4,802,813 | -199,092 | 1.65% | 7,217,761 |
| 2009-07-27 | 2009-07-23 | 1.503 | 5,001,905 | -3,513 | 1.72% | 7,516,960 |
| 2009-07-24 | 2009-07-22 | 1.520 | 5,005,418 | +16,395 | 1.72% | 7,607,719 |
| 2009-07-23 | 2009-07-21 | 1.486 | 4,989,023 | +2,343 | 1.71% | 7,412,401 |
| 2009-07-22 | 2009-07-20 | 1.520 | 4,986,680 | -23,423 | 1.71% | 7,579,240 |
| 2009-07-21 | 2009-07-17 | 1.503 | 5,010,103 | -49,187 | 1.72% | 7,529,280 |
| 2009-07-20 | 2009-07-16 | 1.452 | 5,059,290 | -52,701 | 1.73% | 7,343,999 |
| 2009-07-17 | 2009-07-15 | 1.417 | 5,111,991 | +19,909 | 1.75% | 7,245,899 |
| 2009-07-16 | 2009-07-14 | 1.400 | 5,092,082 | -29,278 | 1.75% | 7,130,720 |
| 2009-07-15 | 2009-07-13 | 1.366 | 5,121,360 | +26,936 | 1.76% | 6,996,799 |
| 2009-07-14 | 2009-07-10 | 1.383 | 5,094,424 | -5,856 | 1.75% | 7,046,999 |
| 2009-07-09 | 2009-07-07 | 1.486 | 5,100,280 | -7,027 | 1.75% | 7,577,700 |
| 2009-07-08 | 2009-07-06 | 1.366 | 5,107,307 | -2,342 | 1.75% | 6,977,600 |
| 2009-07-06 | 2009-07-02 | 1.383 | 5,109,649 | +26,936 | 1.75% | 7,068,060 |
| 2009-07-02 | 2009-06-29 | 1.435 | 5,082,713 | -24,594 | 1.74% | 7,291,200 |
| 2009-06-25 | 2009-06-23 | 1.435 | 5,107,307 | -106,573 | 1.75% | 7,326,480 |
| 2009-06-23 | 2009-06-19 | 1.435 | 5,213,880 | -7,027 | 1.79% | 7,479,360 |
| 2009-06-19 | 2009-06-17 | 1.452 | 5,220,907 | +29,279 | 1.79% | 7,578,600 |
| 2009-06-18 | 2009-06-16 | 1.400 | 5,191,628 | -46,846 | 1.78% | 7,270,119 |
| 2009-06-17 | 2009-06-15 | 1.486 | 5,238,474 | +128,825 | 1.80% | 7,783,020 |
| 2009-06-16 | 2009-06-12 | 1.503 | 5,109,649 | +5,856 | 1.75% | 7,678,880 |
| 2009-06-15 | 2009-06-11 | 1.469 | 5,103,793 | +35,133 | 1.75% | 7,495,759 |
| 2009-06-12 | 2009-06-10 | 1.486 | 5,068,660 | -40,989 | 1.74% | 7,530,721 |
| 2009-06-11 | 2009-06-09 | 1.503 | 5,109,649 | -5,856 | 1.75% | 7,678,880 |
| 2009-06-10 | 2009-06-08 | 1.537 | 5,115,505 | +180,355 | 1.75% | 7,862,400 |
| 2009-06-09 | 2009-06-05 | 1.537 | 4,935,150 | +1,171 | 1.69% | 7,585,199 |
| 2009-06-08 | 2009-06-04 | 1.520 | 4,933,979 | +4,684 | 1.69% | 7,499,139 |
| 2009-06-05 | 2009-06-03 | 1.537 | 4,929,295 | +39,819 | 1.69% | 7,576,200 |
| 2009-06-04 | 2009-06-02 | 1.537 | 4,889,476 | +250,622 | 1.68% | 7,515,000 |
| 2009-06-03 | 2009-06-01 | 1.588 | 4,638,854 | -210,804 | 1.59% | 7,367,460 |
| 2009-06-02 | 2009-05-29 | 1.435 | 4,849,658 | +14,054 | 1.66% | 6,956,880 |
| 2009-06-01 | 2009-05-27 | 1.452 | 4,835,604 | -58,557 | 1.66% | 7,019,300 |
| 2009-05-29 | 2009-05-26 | 1.452 | 4,894,161 | -31,620 | 1.68% | 7,104,300 |
| 2009-05-27 | 2009-05-25 | 1.452 | 4,925,781 | +36,305 | 1.69% | 7,150,199 |
| 2009-05-26 | 2009-05-22 | 1.452 | 4,889,476 | -30,450 | 1.68% | 7,097,500 |
| 2009-05-25 | 2009-05-21 | 1.469 | 4,919,926 | +99,546 | 1.69% | 7,225,720 |
| 2009-05-22 | 2009-05-20 | 1.571 | 4,820,380 | -63,241 | 1.65% | 7,573,441 |
| 2009-05-21 | 2009-05-19 | 1.520 | 4,883,621 | +25,765 | 1.67% | 7,422,601 |
| 2009-05-20 | 2009-05-18 | 1.366 | 4,857,856 | -181,525 | 1.67% | 6,636,800 |
| 2009-05-19 | 2009-05-15 | 1.247 | 5,039,381 | -122,969 | 1.73% | 6,282,380 |
| 2009-05-18 | 2009-05-14 | 1.178 | 5,162,350 | -23,423 | 1.77% | 6,083,040 |
| 2009-05-15 | 2009-05-13 | 1.213 | 5,185,773 | +185,039 | 1.78% | 6,287,760 |
| 2009-05-14 | 2009-05-12 | 1.144 | 5,000,734 | -298,639 | 1.71% | 5,721,800 |
| 2009-05-13 | 2009-05-11 | 1.161 | 5,299,373 | +277,559 | 1.82% | 6,154,001 |
| 2009-05-12 | 2009-05-08 | 1.076 | 5,021,814 | -18,738 | 1.72% | 5,402,880 |
| 2009-05-11 | 2009-05-07 | 1.025 | 5,040,552 | +169,814 | 1.73% | 5,164,800 |
| 2009-05-08 | 2009-05-06 | 1.025 | 4,870,738 | -80,808 | 1.67% | 4,990,800 |
| 2009-05-07 | 2009-05-05 | 0.956 | 4,951,546 | -158,103 | 1.70% | 4,735,360 |
| 2009-05-06 | 2009-05-04 | 0.956 | 5,109,649 | -38,647 | 1.75% | 4,886,560 |
| 2009-05-05 | 2009-04-30 | 0.888 | 5,148,296 | -161,617 | 1.77% | 4,571,840 |
| 2009-05-04 | 2009-04-29 | 0.888 | 5,309,913 | -19,909 | 1.82% | 4,715,360 |
| 2009-04-30 | 2009-04-28 | 0.820 | 5,329,822 | -21,080 | 1.83% | 4,368,960 |
| 2009-04-29 | 2009-04-27 | 0.871 | 5,350,902 | +56,214 | 1.83% | 4,660,380 |
| 2009-04-28 | 2009-04-24 | 0.939 | 5,294,688 | -73,781 | 1.82% | 4,973,100 |
| 2009-04-27 | 2009-04-23 | 0.939 | 5,368,469 | -32,792 | 1.84% | 5,042,400 |
| 2009-04-24 | 2009-04-22 | 0.939 | 5,401,261 | +64,412 | 1.85% | 5,073,200 |
| 2009-04-23 | 2009-04-21 | 0.939 | 5,336,849 | -77,294 | 1.83% | 5,012,700 |
| 2009-04-22 | 2009-04-20 | 0.990 | 5,414,143 | -7,027 | 1.86% | 5,362,680 |
| 2009-04-21 | 2009-04-17 | 0.990 | 5,421,170 | -62,070 | 1.86% | 5,369,640 |
| 2009-04-20 | 2009-04-16 | 0.990 | 5,483,240 | -11,712 | 1.88% | 5,431,120 |
| 2009-04-17 | 2009-04-15 | 1.008 | 5,494,952 | -11,711 | 1.88% | 5,536,560 |
| 2009-04-16 | 2009-04-14 | 1.008 | 5,506,663 | -231,884 | 1.89% | 5,548,360 |
| 2009-04-15 | 2009-04-09 | 0.922 | 5,738,547 | -51,530 | 1.97% | 5,292,000 |
| 2009-04-14 | 2009-04-08 | 0.922 | 5,790,077 | +25,765 | 1.99% | 5,339,520 |
| 2009-04-09 | 2009-04-07 | 0.922 | 5,764,312 | -254,136 | 1.98% | 5,315,760 |
| 2009-04-08 | 2009-04-06 | 0.956 | 6,018,448 | -151,076 | 2.06% | 5,755,680 |
| 2009-04-07 | 2009-04-03 | 1.008 | 6,169,524 | +236,569 | 2.12% | 6,216,240 |
| 2009-04-06 | 2009-04-02 | 0.888 | 5,932,955 | +269,360 | 2.03% | 5,268,640 |
| 2009-04-03 | 2009-04-01 | 0.888 | 5,663,595 | +22,252 | 1.94% | 5,029,440 |
| 2009-04-02 | 2009-03-31 | 0.794 | 5,641,343 | +58,557 | 1.93% | 4,479,810 |
| 2009-04-01 | 2009-03-30 | 0.820 | 5,582,786 | -129,996 | 1.91% | 4,576,320 |
| 2009-03-31 | 2009-03-27 | 0.845 | 5,712,782 | -80,808 | 1.96% | 4,829,220 |
| 2009-03-30 | 2009-03-26 | 0.871 | 5,793,590 | -317,377 | 1.99% | 5,045,940 |
| 2009-03-27 | 2009-03-25 | 0.717 | 6,110,967 | +58,557 | 2.10% | 4,383,120 |
| 2009-03-26 | 2009-03-24 | 0.717 | 6,052,410 | -242,425 | 2.08% | 4,341,120 |
| 2009-03-25 | 2009-03-23 | 0.726 | 6,294,835 | -461,426 | 2.16% | 4,568,750 |
| 2009-03-23 | 2009-03-19 | 0.709 | 6,756,261 | +5,856 | 2.32% | 4,788,270 |
| 2009-03-19 | 2009-03-17 | 0.709 | 6,750,405 | +70,268 | 2.31% | 4,784,120 |
| 2009-03-18 | 2009-03-16 | 0.675 | 6,680,137 | -7,027 | 2.29% | 4,506,160 |
| 2009-03-13 | 2009-03-11 | 0.709 | 6,687,164 | -21,080 | 2.29% | 4,739,300 |
| 2009-03-12 | 2009-03-10 | 0.666 | 6,708,244 | -4,685 | 2.30% | 4,467,840 |
| 2009-03-09 | 2009-03-05 | 0.709 | 6,712,929 | -74,952 | 2.30% | 4,757,560 |
| 2009-03-06 | 2009-03-04 | 0.683 | 6,787,881 | -14,054 | 2.33% | 4,636,800 |
| 2009-03-05 | 2009-03-03 | 0.666 | 6,801,935 | +52,701 | 2.33% | 4,530,240 |
| 2009-03-04 | 2009-03-02 | 0.675 | 6,749,234 | -144,049 | 2.31% | 4,552,770 |
| 2009-03-02 | 2009-02-26 | 0.692 | 6,893,283 | -77,295 | 2.36% | 4,767,660 |
| 2009-02-27 | 2009-02-25 | 0.709 | 6,970,578 | +19,909 | 2.39% | 4,940,160 |
| 2009-02-25 | 2009-02-23 | 0.726 | 6,950,669 | +46,846 | 2.38% | 5,044,750 |
| 2009-02-24 | 2009-02-20 | 0.734 | 6,903,823 | -11,712 | 2.37% | 5,069,700 |
| 2009-02-23 | 2009-02-19 | 0.760 | 6,915,535 | -11,711 | 2.37% | 5,255,450 |
| 2009-02-20 | 2009-02-18 | 0.768 | 6,927,246 | -23,423 | 2.38% | 5,323,500 |
| 2009-02-19 | 2009-02-17 | 0.751 | 6,950,669 | -3,513 | 2.38% | 5,222,800 |
| 2009-02-18 | 2009-02-16 | 0.751 | 6,954,182 | -5,856 | 2.38% | 5,225,440 |
| 2009-02-16 | 2009-02-12 | 0.751 | 6,960,038 | +76,124 | 2.39% | 5,229,840 |
| 2009-02-13 | 2009-02-11 | 0.751 | 6,883,914 | +44,503 | 2.36% | 5,172,640 |
| 2009-02-12 | 2009-02-10 | 0.751 | 6,839,411 | +21,080 | 2.35% | 5,139,200 |
| 2009-02-11 | 2009-02-09 | 0.743 | 6,818,331 | -29,278 | 2.34% | 5,065,140 |
| 2009-02-10 | 2009-02-06 | 0.760 | 6,847,609 | -62,070 | 2.35% | 5,203,830 |
| 2009-02-09 | 2009-02-05 | 0.717 | 6,909,679 | +72,610 | 2.37% | 4,956,000 |
| 2009-02-06 | 2009-02-04 | 0.751 | 6,837,069 | +14,054 | 2.34% | 5,137,440 |
| 2009-02-05 | 2009-02-03 | 0.734 | 6,823,015 | +9,369 | 2.34% | 5,010,360 |
| 2009-02-04 | 2009-02-02 | 0.751 | 6,813,646 | -24,594 | 2.34% | 5,119,840 |
| 2009-02-02 | 2009-01-29 | 0.734 | 6,838,240 | +14,054 | 2.34% | 5,021,540 |
| 2009-01-30 | 2009-01-23 | 0.692 | 6,824,186 | +3,513 | 2.34% | 4,719,870 |
| 2009-01-23 | 2009-01-21 | 0.700 | 6,820,673 | -40,990 | 2.34% | 4,775,680 |
| 2009-01-22 | 2009-01-20 | 0.683 | 6,861,663 | +29,279 | 2.35% | 4,687,200 |
| 2009-01-21 | 2009-01-19 | 0.717 | 6,832,384 | +7,026 | 2.34% | 4,900,560 |
| 2009-01-20 | 2009-01-16 | 0.709 | 6,825,358 | -29,278 | 2.34% | 4,837,240 |
| 2009-01-19 | 2009-01-15 | 0.717 | 6,854,636 | -76,123 | 2.35% | 4,916,520 |
| 2009-01-16 | 2009-01-14 | 0.734 | 6,930,759 | -28,108 | 2.38% | 5,089,480 |
| 2009-01-15 | 2009-01-13 | 0.717 | 6,958,867 | -196,750 | 2.39% | 4,991,280 |
| 2009-01-14 | 2009-01-12 | 0.734 | 7,155,617 | -560,972 | 2.45% | 5,254,600 |
| 2009-01-13 | 2009-01-09 | 0.760 | 7,716,589 | -79,637 | 2.65% | 5,864,210 |
| 2009-01-12 | 2009-01-08 | 0.743 | 7,796,226 | +31,621 | 2.67% | 5,791,590 |
| 2009-01-09 | 2009-01-07 | 0.803 | 7,764,605 | +72,610 | 2.66% | 6,232,200 |
| 2009-01-08 | 2009-01-06 | 0.794 | 7,691,995 | -40,990 | 2.64% | 6,108,240 |
| 2009-01-07 | 2009-01-05 | 0.743 | 7,732,985 | +48,016 | 2.65% | 5,744,610 |
| 2009-01-06 | 2009-01-02 | 0.709 | 7,684,969 | +474,309 | 2.64% | 5,446,460 |
| 2009-01-02 | 2008-12-29 | 0.717 | 7,210,660 | -40,990 | 2.47% | 5,171,880 |
| 2008-12-30 | 2008-12-24 | 0.709 | 7,251,650 | +160,445 | 2.49% | 5,139,360 |
| 2008-12-29 | 2008-12-22 | 0.743 | 7,091,205 | +192,066 | 2.43% | 5,267,850 |
| 2008-12-23 | 2008-12-19 | 0.837 | 6,899,139 | -163,958 | 2.37% | 5,773,180 |
| 2008-12-22 | 2008-12-18 | 0.837 | 7,063,097 | -15,225 | 2.42% | 5,910,380 |
| 2008-12-19 | 2008-12-17 | 0.820 | 7,078,322 | -39,819 | 2.43% | 5,802,240 |
| 2008-12-17 | 2008-12-15 | 0.794 | 7,118,141 | -97,204 | 2.44% | 5,652,540 |
| 2008-12-16 | 2008-12-12 | 0.786 | 7,215,345 | +210,804 | 2.47% | 5,668,120 |
| 2008-12-15 | 2008-12-11 | 0.828 | 7,004,541 | -945,103 | 2.40% | 5,801,570 |
| 2008-12-12 | 2008-12-10 | 0.820 | 7,949,644 | -551,604 | 2.73% | 6,516,480 |
| 2008-12-11 | 2008-12-09 | 0.743 | 8,501,248 | +234,227 | 2.92% | 6,315,330 |
| 2008-12-10 | 2008-12-08 | 0.743 | 8,267,021 | -214,317 | 2.83% | 6,141,330 |
| 2008-12-09 | 2008-12-05 | 0.700 | 8,481,338 | -2,343 | 2.91% | 5,938,440 |
| 2008-12-08 | 2008-12-04 | 0.709 | 8,483,681 | -222,515 | 2.91% | 6,012,520 |
| 2008-12-05 | 2008-12-03 | 0.700 | 8,706,196 | +217,831 | 2.99% | 6,095,880 |
| 2008-12-04 | 2008-12-02 | 0.692 | 8,488,365 | +277,558 | 2.91% | 5,870,880 |
| 2008-12-03 | 2008-12-01 | 0.786 | 8,210,807 | -107,744 | 2.82% | 6,450,120 |
| 2008-12-02 | 2008-11-28 | 0.692 | 8,318,551 | -12,882 | 2.85% | 5,753,430 |
| 2008-12-01 | 2008-11-27 | 0.657 | 8,331,433 | -152,248 | 2.86% | 5,477,780 |
| 2008-11-28 | 2008-11-26 | 0.649 | 8,483,681 | -120,626 | 2.91% | 5,505,440 |
| 2008-11-27 | 2008-11-25 | 0.623 | 8,604,307 | -87,835 | 2.95% | 5,363,310 |
| 2008-11-26 | 2008-11-24 | 0.700 | 8,692,142 | +214,317 | 2.98% | 6,086,040 |
| 2008-11-25 | 2008-11-21 | 0.572 | 8,477,825 | +59,728 | 2.91% | 4,850,130 |
| 2008-11-24 | 2008-11-20 | 0.581 | 8,418,097 | +52,701 | 2.89% | 4,887,840 |
| 2008-11-21 | 2008-11-19 | 0.632 | 8,365,396 | -36,305 | 2.87% | 5,285,820 |
| 2008-11-20 | 2008-11-18 | 0.649 | 8,401,701 | -141,707 | 2.88% | 5,452,240 |
| 2008-11-19 | 2008-11-17 | 0.692 | 8,543,408 | +151,076 | 2.93% | 5,908,950 |
| 2008-11-18 | 2008-11-14 | 0.768 | 8,392,332 | +1,274,191 | 2.88% | 6,449,400 |
| 2008-11-17 | 2008-11-13 | 0.845 | 7,118,141 | -1,090,324 | 2.44% | 6,017,220 |
| 2008-11-14 | 2008-11-12 | 0.640 | 8,208,465 | -878,349 | 2.81% | 5,256,750 |
| 2008-11-13 | 2008-11-11 | 0.487 | 9,086,814 | +333,773 | 3.12% | 4,422,630 |
| 2008-11-12 | 2008-11-10 | 0.521 | 8,753,041 | +128,825 | 3.00% | 4,559,140 |
| 2008-11-11 | 2008-11-07 | 0.495 | 8,624,216 | +359,537 | 2.96% | 4,271,120 |
| 2008-11-10 | 2008-11-06 | 0.487 | 8,264,679 | +819,793 | 2.83% | 4,022,490 |
| 2008-11-07 | 2008-11-05 | 0.529 | 7,444,886 | +2,150,198 | 2.55% | 3,941,340 |
| 2008-11-06 | 2008-11-04 | 0.564 | 5,294,688 | +252,965 | 1.82% | 2,983,860 |
| 2008-11-05 | 2008-11-03 | 0.538 | 5,041,723 | -42,161 | 1.73% | 2,712,150 |
| 2008-11-04 | 2008-10-31 | 0.538 | 5,083,884 | +562,143 | 1.74% | 2,734,830 |
| 2008-11-03 | 2008-10-30 | 0.504 | 4,521,741 | +39,819 | 1.55% | 2,277,990 |
| 2008-10-31 | 2008-10-29 | 0.538 | 4,481,922 | +119,455 | 1.54% | 2,411,010 |
| 2008-10-30 | 2008-10-28 | 0.615 | 4,362,467 | +28,107 | 1.50% | 2,682,000 |
| 2008-10-29 | 2008-10-27 | 0.743 | 4,334,360 | -1,171 | 1.49% | 3,219,870 |
| 2008-10-28 | 2008-10-24 | 0.734 | 4,335,531 | -4,684 | 1.49% | 3,183,720 |
| 2008-10-24 | 2008-10-22 | 0.820 | 4,340,215 | -14,054 | 1.49% | 3,557,760 |
| 2008-10-22 | 2008-10-20 | 0.854 | 4,354,269 | -5,856 | 1.49% | 3,718,000 |
| 2008-10-21 | 2008-10-17 | 0.854 | 4,360,125 | +8,198 | 1.50% | 3,723,000 |
| 2008-10-20 | 2008-10-16 | 0.854 | 4,351,927 | +14,054 | 1.49% | 3,716,000 |
| 2008-10-17 | 2008-10-15 | 0.973 | 4,337,873 | +22,251 | 1.49% | 4,222,560 |
| 2008-10-14 | 2008-10-10 | 0.956 | 4,315,622 | +57,386 | 1.48% | 4,127,200 |
| 2008-10-10 | 2008-10-08 | 0.990 | 4,258,236 | +21,080 | 1.46% | 4,217,760 |
| 2008-09-24 | 2008-09-22 | 1.195 | 4,237,156 | +7,027 | 1.45% | 5,065,200 |
| 2008-09-23 | 2008-09-19 | 1.230 | 4,230,129 | -16,396 | 1.45% | 5,201,280 |
| 2008-09-22 | 2008-09-18 | 1.059 | 4,246,525 | +1,171 | 1.46% | 4,496,240 |
| 2008-09-19 | 2008-09-17 | 1.161 | 4,245,354 | -15,224 | 1.46% | 4,930,000 |
| 2008-09-17 | 2008-09-12 | 1.332 | 4,260,578 | -4,685 | 1.46% | 5,675,279 |
| 2008-09-16 | 2008-09-11 | 1.298 | 4,265,263 | -39,818 | 1.46% | 5,535,840 |
| 2008-09-12 | 2008-09-10 | 1.469 | 4,305,081 | +33,962 | 1.48% | 6,322,719 |
| 2008-09-10 | 2008-09-08 | 1.725 | 4,271,119 | -4,684 | 1.46% | 7,366,941 |
| 2008-09-02 | 2008-08-29 | 1.691 | 4,275,803 | -16,396 | 1.47% | 7,228,980 |
| 2008-09-01 | 2008-08-28 | 1.725 | 4,292,199 | +4,685 | 1.47% | 7,403,300 |
| 2008-08-26 | 2008-08-21 | 1.674 | 4,287,514 | -1,172 | 1.47% | 7,175,559 |
| 2008-08-21 | 2008-08-19 | 1.793 | 4,288,686 | -17,567 | 1.47% | 7,690,201 |
| 2008-08-20 | 2008-08-18 | 1.742 | 4,306,253 | -5,855 | 1.48% | 7,501,081 |
| 2008-08-19 | 2008-08-15 | 1.725 | 4,312,108 | +17,567 | 1.48% | 7,437,640 |
| 2008-08-18 | 2008-08-14 | 1.674 | 4,294,541 | -12,883 | 1.47% | 7,187,320 |
| 2008-08-11 | 2008-08-07 | 1.964 | 4,307,424 | -29,278 | 1.48% | 8,459,401 |
| 2008-08-08 | 2008-08-05 | 2.015 | 4,336,702 | -18,738 | 1.49% | 8,739,080 |
| 2008-08-05 | 2008-08-01 | 2.101 | 4,355,440 | +4,684 | 1.49% | 9,148,740 |
| 2008-08-01 | 2008-07-30 | 2.083 | 4,350,756 | +9,369 | 1.49% | 9,064,601 |
| 2008-07-31 | 2008-07-29 | 2.220 | 4,341,387 | -3,513 | 1.49% | 9,638,201 |
| 2008-07-29 | 2008-07-25 | 2.169 | 4,344,900 | +1,171 | 1.49% | 9,423,400 |
| 2008-07-28 | 2008-07-24 | 2.186 | 4,343,729 | +3,514 | 1.49% | 9,495,040 |
| 2008-07-25 | 2008-07-23 | 2.220 | 4,340,215 | +23,422 | 1.49% | 9,635,599 |
| 2008-07-24 | 2008-07-22 | 2.271 | 4,316,793 | +8,198 | 1.48% | 9,804,761 |
| 2008-07-23 | 2008-07-21 | 2.203 | 4,308,595 | -4,684 | 1.48% | 9,491,820 |
| 2008-07-22 | 2008-07-18 | 2.203 | 4,313,279 | -5,856 | 1.48% | 9,502,139 |
| 2008-07-21 | 2008-07-17 | 2.203 | 4,319,135 | +210,804 | 1.48% | 9,515,040 |
| 2008-07-18 | 2008-07-16 | 2.203 | 4,108,331 | -3,514 | 1.41% | 9,050,639 |
| 2008-07-17 | 2008-07-15 | 2.254 | 4,111,845 | +85,493 | 1.41% | 9,269,041 |
| 2008-07-16 | 2008-07-14 | 2.271 | 4,026,352 | +5,856 | 1.38% | 9,145,080 |
| 2008-07-15 | 2008-07-11 | 2.254 | 4,020,496 | +73,781 | 1.38% | 9,063,119 |
| 2008-07-11 | 2008-07-09 | 2.237 | 3,946,715 | +9,369 | 1.35% | 8,829,400 |
| 2008-07-10 | 2008-07-08 | 2.220 | 3,937,346 | +17,567 | 1.35% | 8,741,200 |
| 2008-07-09 | 2008-07-07 | 2.186 | 3,919,779 | +11,711 | 1.34% | 8,568,320 |
| 2008-07-08 | 2008-07-04 | 2.203 | 3,908,068 | +19,910 | 1.34% | 8,609,461 |
| 2008-07-07 | 2008-07-03 | 2.101 | 3,888,158 | -2,343 | 1.33% | 8,167,199 |
| 2008-07-03 | 2008-06-30 | 2.254 | 3,890,501 | +5,856 | 1.33% | 8,770,081 |
| 2008-07-02 | 2008-06-27 | 2.254 | 3,884,645 | +2,342 | 1.33% | 8,756,880 |
| 2008-06-30 | 2008-06-26 | 2.288 | 3,882,303 | +29,279 | 1.33% | 8,884,201 |
| 2008-06-27 | 2008-06-25 | 2.323 | 3,853,024 | -4,685 | 1.32% | 8,948,799 |
| 2008-06-26 | 2008-06-24 | 2.340 | 3,857,709 | -23,423 | 1.32% | 9,025,560 |
| 2008-06-25 | 2008-06-23 | 2.459 | 3,881,132 | +5,856 | 1.33% | 9,544,321 |
| 2008-06-24 | 2008-06-20 | 2.391 | 3,875,276 | -21,080 | 1.33% | 9,265,200 |
| 2008-06-23 | 2008-06-19 | 2.425 | 3,896,356 | -11,712 | 1.34% | 9,448,679 |
| 2008-06-20 | 2008-06-18 | 2.476 | 3,908,068 | +7,027 | 1.34% | 9,677,301 |
| 2008-06-19 | 2008-06-17 | 2.391 | 3,901,041 | +5,856 | 1.34% | 9,326,800 |
| 2008-06-18 | 2008-06-16 | 2.442 | 3,895,185 | +5,855 | 1.34% | 9,512,360 |
| 2008-06-17 | 2008-06-13 | 2.493 | 3,889,330 | -9,369 | 1.33% | 9,697,321 |
| 2008-06-13 | 2008-06-11 | 2.647 | 3,898,699 | -3,513 | 1.34% | 10,319,901 |
| 2008-06-12 | 2008-06-10 | 2.664 | 3,902,212 | -14,054 | 1.34% | 10,395,840 |
| 2008-06-11 | 2008-06-06 | 2.767 | 3,916,266 | -8,198 | 1.34% | 10,834,561 |
| 2008-06-06 | 2008-06-04 | 2.767 | 3,924,464 | +5,856 | 1.35% | 10,857,241 |
| 2008-06-05 | 2008-06-03 | 2.852 | 3,918,608 | -39,818 | 1.34% | 11,175,640 |
| 2008-06-04 | 2008-06-02 | 2.767 | 3,958,426 | -17,567 | 1.36% | 10,951,199 |
| 2008-06-03 | 2008-05-30 | 2.835 | 3,975,993 | +7,026 | 1.36% | 11,271,399 |
| 2008-06-02 | 2008-05-29 | 2.784 | 3,968,967 | -7,026 | 1.36% | 11,048,141 |
| 2008-05-30 | 2008-05-28 | 2.801 | 3,975,993 | -51,530 | 1.36% | 11,135,599 |
| 2008-05-29 | 2008-05-27 | 2.869 | 4,027,523 | -97,204 | 1.38% | 11,555,040 |
| 2008-05-28 | 2008-05-26 | 2.801 | 4,124,727 | -8,198 | 1.41% | 11,552,160 |
| 2008-05-27 | 2008-05-23 | 2.869 | 4,132,925 | +14,054 | 1.42% | 11,857,440 |
| 2008-05-26 | 2008-05-22 | 2.903 | 4,118,871 | -50,359 | 1.41% | 11,957,799 |
| 2008-05-23 | 2008-05-21 | 3.112 | 4,169,230 | -464,940 | 1.43% | 12,973,477 |
| 2008-05-22 | 2008-05-20 | 2.988 | 4,634,170 | +130,835 | 1.59% | 13,846,708 |
| 2008-05-21 | 2008-05-19 | 3.006 | 4,503,335 | -76,923 | 1.60% | 13,535,399 |
| 2008-05-20 | 2008-05-16 | 2.953 | 4,580,258 | -159,500 | 1.63% | 13,523,661 |
| 2008-05-19 | 2008-05-15 | 2.864 | 4,739,758 | +38,461 | 1.68% | 13,575,601 |
| 2008-05-16 | 2008-05-14 | 2.864 | 4,701,297 | +15,837 | 1.67% | 13,465,441 |
| 2008-05-15 | 2008-05-13 | 2.864 | 4,685,460 | -61,085 | 1.66% | 13,420,081 |
| 2008-05-14 | 2008-05-09 | 2.847 | 4,746,545 | +33,936 | 1.69% | 13,511,120 |
| 2008-05-13 | 2008-05-08 | 2.793 | 4,712,609 | -22,624 | 1.67% | 13,164,561 |
| 2008-05-09 | 2008-05-07 | 2.864 | 4,735,233 | +236,422 | 1.68% | 13,562,640 |
| 2008-05-08 | 2008-05-06 | 2.935 | 4,498,811 | +911,753 | 1.60% | 13,203,641 |
| 2008-05-07 | 2008-05-05 | 3.147 | 3,587,058 | -92,759 | 1.27% | 11,288,761 |
| 2008-05-06 | 2008-05-02 | 3.271 | 3,679,817 | +3,394 | 1.31% | 12,036,101 |
| 2008-05-05 | 2008-04-30 | 3.147 | 3,676,423 | -62,216 | 1.31% | 11,570,000 |
| 2008-05-02 | 2008-04-29 | 3.006 | 3,738,639 | -1,132 | 1.33% | 11,236,999 |
| 2008-04-30 | 2008-04-28 | 3.041 | 3,739,771 | -14,705 | 1.33% | 11,372,641 |
| 2008-04-29 | 2008-04-25 | 2.970 | 3,754,476 | +18,099 | 1.33% | 11,151,839 |
| 2008-04-28 | 2008-04-24 | 3.059 | 3,736,377 | +102,940 | 1.33% | 11,428,380 |
| 2008-04-25 | 2008-04-23 | 3.006 | 3,633,437 | -65,610 | 1.29% | 10,920,799 |
| 2008-04-24 | 2008-04-22 | 2.564 | 3,699,047 | +23,755 | 1.31% | 9,482,999 |
| 2008-04-23 | 2008-04-21 | 2.564 | 3,675,292 | +16,968 | 1.30% | 9,422,100 |
| 2008-04-22 | 2008-04-18 | 2.475 | 3,658,324 | +54,298 | 1.30% | 9,055,201 |
| 2008-04-21 | 2008-04-17 | 2.546 | 3,604,026 | +32,805 | 1.28% | 9,175,680 |
| 2008-04-18 | 2008-04-16 | 2.687 | 3,571,221 | +7,919 | 1.27% | 9,597,281 |
| 2008-04-17 | 2008-04-15 | 2.829 | 3,563,302 | +4,524 | 1.27% | 10,079,999 |
| 2008-04-15 | 2008-04-11 | 2.988 | 3,558,778 | -4,524 | 1.26% | 10,633,481 |
| 2008-04-11 | 2008-04-09 | 2.811 | 3,563,302 | +10,181 | 1.27% | 10,016,999 |
| 2008-04-10 | 2008-04-08 | 2.811 | 3,553,121 | +11,312 | 1.26% | 9,988,379 |
| 2008-04-09 | 2008-04-07 | 2.864 | 3,541,809 | -82,579 | 1.26% | 10,144,439 |
| 2008-04-08 | 2008-04-03 | 2.634 | 3,624,388 | +1,132 | 1.29% | 9,547,921 |
| 2008-04-07 | 2008-04-02 | 2.581 | 3,623,256 | +50,904 | 1.29% | 9,352,759 |
| 2008-04-03 | 2008-04-01 | 2.564 | 3,572,352 | -7,918 | 1.27% | 9,158,200 |
| 2008-04-02 | 2008-03-31 | 2.564 | 3,580,270 | -11,313 | 1.27% | 9,178,499 |
| 2008-04-01 | 2008-03-28 | 2.475 | 3,591,583 | +19,231 | 1.28% | 8,890,001 |
| 2008-03-27 | 2008-03-25 | 2.475 | 3,572,352 | -2,262 | 1.27% | 8,842,400 |
| 2008-03-26 | 2008-03-20 | 2.281 | 3,574,614 | -29,412 | 1.27% | 8,152,799 |
| 2008-03-25 | 2008-03-19 | 2.440 | 3,604,026 | +33,936 | 1.28% | 8,793,360 |
| 2008-03-20 | 2008-03-18 | 2.405 | 3,570,090 | +2,263 | 1.27% | 8,584,321 |
| 2008-03-19 | 2008-03-17 | 2.652 | 3,567,827 | +9,049 | 1.27% | 9,462,000 |
| 2008-03-18 | 2008-03-14 | 2.917 | 3,558,778 | +5,657 | 1.26% | 10,381,801 |
| 2008-03-17 | 2008-03-13 | 2.953 | 3,553,121 | +7,918 | 1.26% | 10,490,939 |
| 2008-03-14 | 2008-03-12 | 2.829 | 3,545,203 | -45,248 | 1.26% | 10,028,800 |
| 2008-03-12 | 2008-03-10 | 2.652 | 3,590,451 | +52,035 | 1.27% | 9,521,999 |
| 2008-03-11 | 2008-03-07 | 2.935 | 3,538,416 | +26,018 | 1.26% | 10,384,961 |
| 2008-03-10 | 2008-03-06 | 3.006 | 3,512,398 | +2,262 | 1.25% | 10,557,000 |
| 2008-03-07 | 2008-03-05 | 2.970 | 3,510,136 | -9,049 | 1.25% | 10,426,081 |
| 2008-03-06 | 2008-03-04 | 3.023 | 3,519,185 | -141,401 | 1.25% | 10,639,619 |
| 2008-03-05 | 2008-03-03 | 3.006 | 3,660,586 | -67,873 | 1.30% | 11,002,400 |
| 2008-03-04 | 2008-02-29 | 2.970 | 3,728,459 | +55,430 | 1.32% | 11,074,561 |
| 2008-03-03 | 2008-02-28 | 3.147 | 3,673,029 | +11,312 | 1.30% | 11,559,319 |
| 2008-02-29 | 2008-02-27 | 3.059 | 3,661,717 | +38,461 | 1.30% | 11,200,019 |
| 2008-02-28 | 2008-02-26 | 3.112 | 3,623,256 | -28,281 | 1.29% | 11,274,559 |
| 2008-02-27 | 2008-02-25 | 3.041 | 3,651,537 | +90,497 | 1.30% | 11,104,322 |
| 2008-02-26 | 2008-02-22 | 3.112 | 3,561,040 | -5,656 | 1.26% | 11,080,960 |
| 2008-02-25 | 2008-02-21 | 3.271 | 3,566,696 | -46,379 | 1.27% | 11,666,100 |
| 2008-02-22 | 2008-02-20 | 3.289 | 3,613,075 | +325,787 | 1.28% | 11,881,678 |
| 2008-02-21 | 2008-02-19 | 3.253 | 3,287,288 | +74,660 | 1.17% | 10,694,081 |
| 2008-02-20 | 2008-02-18 | 3.200 | 3,212,628 | +30,542 | 1.14% | 10,280,800 |
| 2008-02-19 | 2008-02-15 | 3.324 | 3,182,086 | +5,656 | 1.13% | 10,576,881 |
| 2008-02-18 | 2008-02-14 | 3.465 | 3,176,430 | -18,099 | 1.13% | 11,007,362 |
| 2008-02-15 | 2008-02-13 | 3.289 | 3,194,529 | +23,756 | 1.13% | 10,505,281 |
| 2008-02-13 | 2008-02-11 | 3.536 | 3,170,773 | -27,149 | 1.13% | 11,211,998 |
| 2008-02-12 | 2008-02-06 | 3.518 | 3,197,922 | -11,313 | 1.14% | 11,251,458 |
| 2008-02-11 | 2008-02-04 | 3.536 | 3,209,235 | -4,524 | 1.14% | 11,348,002 |
| 2008-02-05 | 2008-02-01 | 3.448 | 3,213,759 | -141,401 | 1.14% | 11,079,899 |
| 2008-02-01 | 2008-01-30 | 3.271 | 3,355,160 | +56,560 | 1.19% | 10,974,199 |
| 2008-01-31 | 2008-01-29 | 3.235 | 3,298,600 | -28,280 | 1.17% | 10,672,560 |
| 2008-01-30 | 2008-01-28 | 3.271 | 3,326,880 | -61,085 | 1.18% | 10,881,700 |
| 2008-01-29 | 2008-01-25 | 3.342 | 3,387,965 | +261,309 | 1.20% | 11,321,099 |
| 2008-01-28 | 2008-01-24 | 3.342 | 3,126,656 | -5,656 | 1.11% | 10,447,919 |
| 2008-01-25 | 2008-01-23 | 3.501 | 3,132,312 | +41,854 | 1.11% | 10,965,238 |
| 2008-01-24 | 2008-01-22 | 3.324 | 3,090,458 | -109,727 | 1.10% | 10,272,321 |
| 2008-01-21 | 2008-01-17 | 4.243 | 3,200,185 | -1,131 | 1.14% | 13,579,201 |
| 2008-01-18 | 2008-01-16 | 4.066 | 3,201,316 | +21,493 | 1.14% | 13,018,000 |
| 2008-01-17 | 2008-01-15 | 4.508 | 3,179,823 | -1,131 | 1.13% | 14,336,099 |
| 2008-01-16 | 2008-01-14 | 4.844 | 3,180,954 | +5,656 | 1.13% | 15,409,758 |
| 2008-01-15 | 2008-01-11 | 4.950 | 3,175,298 | +1,131 | 1.13% | 15,719,198 |
| 2008-01-14 | 2008-01-10 | 5.039 | 3,174,167 | +5,656 | 1.13% | 15,994,199 |
| 2008-01-10 | 2008-01-08 | 5.216 | 3,168,511 | +5,656 | 1.12% | 16,525,900 |
| 2008-01-09 | 2008-01-07 | 5.039 | 3,162,855 | +33,936 | 1.12% | 15,937,200 |
| 2008-01-08 | 2008-01-04 | 5.127 | 3,128,919 | +4,525 | 1.11% | 16,042,801 |
| 2008-01-03 | 2007-12-31 | 5.481 | 3,124,394 | -37,330 | 1.11% | 17,124,400 |
| 2008-01-02 | 2007-12-27 | 5.216 | 3,161,724 | +1,131 | 1.12% | 16,490,501 |
| 2007-12-28 | 2007-12-24 | 5.216 | 3,160,593 | +11,312 | 1.12% | 16,484,602 |
| 2007-12-27 | 2007-12-20 | 5.304 | 3,149,281 | +6,788 | 1.12% | 16,704,002 |
| 2007-12-21 | 2007-12-19 | 5.216 | 3,142,493 | -2,263 | 1.12% | 16,390,198 |
| 2007-12-20 | 2007-12-18 | 5.092 | 3,144,756 | -12,443 | 1.12% | 16,012,801 |
| 2007-12-19 | 2007-12-17 | 5.304 | 3,157,199 | -11,312 | 1.12% | 16,746,000 |
| 2007-12-18 | 2007-12-14 | 5.269 | 3,168,511 | -18,099 | 1.12% | 16,693,960 |
| 2007-12-17 | 2007-12-13 | 5.304 | 3,186,610 | -9,050 | 1.13% | 16,901,998 |
| 2007-12-14 | 2007-12-12 | 5.552 | 3,195,660 | -4,525 | 1.13% | 17,741,000 |
| 2007-12-13 | 2007-12-11 | 5.658 | 3,200,185 | -15,837 | 1.14% | 18,105,601 |
| 2007-12-12 | 2007-12-10 | 5.640 | 3,216,022 | -30,542 | 1.14% | 18,138,341 |
| 2007-12-11 | 2007-12-07 | 5.446 | 3,246,564 | +1,131 | 1.15% | 17,679,198 |
| 2007-12-07 | 2007-12-05 | 5.781 | 3,245,433 | -13,575 | 1.15% | 18,763,259 |
| 2007-12-06 | 2007-12-04 | 5.675 | 3,259,008 | -13,574 | 1.16% | 18,496,022 |
| 2007-12-04 | 2007-11-30 | 5.481 | 3,272,582 | +6,787 | 1.16% | 17,936,599 |
| 2007-11-30 | 2007-11-28 | 5.552 | 3,265,795 | -18,099 | 1.16% | 18,130,361 |
| 2007-11-29 | 2007-11-27 | 5.392 | 3,283,894 | +13,574 | 1.17% | 17,708,299 |
| 2007-11-28 | 2007-11-26 | 5.516 | 3,270,320 | -48,642 | 1.16% | 18,039,842 |
| 2007-11-27 | 2007-11-23 | 5.375 | 3,318,962 | -9,049 | 1.18% | 17,838,722 |
| 2007-11-26 | 2007-11-22 | 5.569 | 3,328,011 | -3,394 | 1.18% | 18,534,598 |
| 2007-11-23 | 2007-11-21 | 5.781 | 3,331,405 | +37,330 | 1.18% | 19,260,301 |
| 2007-11-22 | 2007-11-20 | 5.587 | 3,294,075 | +4,525 | 1.17% | 18,403,840 |
| 2007-11-21 | 2007-11-19 | 5.481 | 3,289,550 | +19,230 | 1.17% | 18,029,599 |
| 2007-11-20 | 2007-11-16 | 5.728 | 3,270,320 | -56,560 | 1.16% | 18,733,682 |
| 2007-11-16 | 2007-11-14 | 5.728 | 3,326,880 | -12,443 | 1.18% | 19,057,680 |
| 2007-11-15 | 2007-11-13 | 5.339 | 3,339,323 | +6,787 | 1.19% | 17,830,078 |
| 2007-11-14 | 2007-11-12 | 5.499 | 3,332,536 | +19,230 | 1.18% | 18,324,119 |
| 2007-11-13 | 2007-11-09 | 5.976 | 3,313,306 | -28,280 | 1.18% | 19,800,043 |
| 2007-11-12 | 2007-11-08 | 5.976 | 3,341,586 | -19,230 | 1.19% | 19,969,041 |
| 2007-11-09 | 2007-11-07 | 5.834 | 3,360,816 | +3,393 | 1.19% | 19,608,598 |
| 2007-11-08 | 2007-11-06 | 5.923 | 3,357,423 | +22,624 | 1.19% | 19,885,602 |
| 2007-11-07 | 2007-11-05 | 5.888 | 3,334,799 | -11,312 | 1.18% | 19,633,683 |
| 2007-11-06 | 2007-11-02 | 5.834 | 3,346,111 | +79,185 | 1.19% | 19,522,802 |
| 2007-11-05 | 2007-11-01 | 6.135 | 3,266,926 | +52,035 | 1.16% | 20,042,719 |
| 2007-11-02 | 2007-10-31 | 6.064 | 3,214,891 | -30,542 | 1.14% | 19,496,123 |
| 2007-11-01 | 2007-10-30 | 5.675 | 3,245,433 | +32,805 | 1.15% | 18,418,979 |
| 2007-10-31 | 2007-10-29 | 5.799 | 3,212,628 | -13,575 | 1.14% | 18,630,399 |
| 2007-10-30 | 2007-10-26 | 5.834 | 3,226,203 | +26,018 | 1.15% | 18,823,202 |
| 2007-10-29 | 2007-10-25 | 5.764 | 3,200,185 | +53,167 | 1.14% | 18,445,081 |
| 2007-10-26 | 2007-10-24 | 6.011 | 3,147,018 | +6,787 | 1.12% | 18,917,599 |
| 2007-10-25 | 2007-10-23 | 6.153 | 3,140,231 | -33,936 | 1.11% | 19,320,961 |
| 2007-10-24 | 2007-10-22 | 5.958 | 3,174,167 | -28,280 | 1.13% | 18,912,439 |
| 2007-10-23 | 2007-10-18 | 6.011 | 3,202,447 | +62,216 | 1.14% | 19,250,798 |
| 2007-10-22 | 2007-10-17 | 5.799 | 3,140,231 | +42,986 | 1.11% | 18,210,561 |
| 2007-10-18 | 2007-10-16 | 5.446 | 3,097,245 | -5,656 | 1.10% | 16,866,080 |
| 2007-10-17 | 2007-10-15 | 5.446 | 3,102,901 | +75,791 | 1.10% | 16,896,880 |
| 2007-10-16 | 2007-10-12 | 5.499 | 3,027,110 | +96,152 | 1.07% | 16,644,719 |
| 2007-10-15 | 2007-10-11 | 5.888 | 2,930,958 | +57,692 | 1.04% | 17,256,062 |
| 2007-10-12 | 2007-10-10 | 6.029 | 2,873,266 | +79,184 | 1.02% | 17,322,800 |
| 2007-10-11 | 2007-10-09 | 6.153 | 2,794,082 | +7,919 | 0.99% | 17,191,203 |
| 2007-10-10 | 2007-10-08 | 6.276 | 2,786,163 | +15,837 | 0.99% | 17,487,300 |
| 2007-10-09 | 2007-10-05 | 6.312 | 2,770,326 | +42,986 | 0.98% | 17,485,859 |
| 2007-10-08 | 2007-10-04 | 6.330 | 2,727,340 | -18,100 | 0.97% | 17,262,758 |
| 2007-10-05 | 2007-10-03 | 6.383 | 2,745,440 | -19,230 | 0.97% | 17,522,942 |
| 2007-10-04 | 2007-10-02 | 6.453 | 2,764,670 | +36,198 | 0.98% | 17,841,199 |
| 2007-10-03 | 2007-09-28 | 6.453 | 2,728,472 | +61,086 | 0.97% | 17,607,603 |
| 2007-10-02 | 2007-09-27 | 6.418 | 2,667,386 | +92,759 | 0.95% | 17,119,078 |
| 2007-09-28 | 2007-09-25 | 6.718 | 2,574,627 | -128,958 | 0.91% | 17,297,598 |
| 2007-09-27 | 2007-09-24 | 6.966 | 2,703,585 | -41,855 | 0.96% | 18,833,200 |
| 2007-09-25 | 2007-09-21 | 6.772 | 2,745,440 | -64,478 | 0.97% | 18,590,823 |
| 2007-09-24 | 2007-09-20 | 6.630 | 2,809,918 | -138,008 | 1.00% | 18,629,997 |
| 2007-09-21 | 2007-09-19 | 6.294 | 2,947,926 | -12,443 | 1.05% | 18,554,722 |
| 2007-09-20 | 2007-09-18 | 6.294 | 2,960,369 | +33,936 | 1.05% | 18,633,040 |
| 2007-09-19 | 2007-09-17 | 6.347 | 2,926,433 | +41,855 | 1.04% | 18,574,662 |
| 2007-09-18 | 2007-09-14 | 6.188 | 2,884,578 | +3,394 | 1.02% | 17,849,999 |
| 2007-09-17 | 2007-09-13 | 6.383 | 2,881,184 | +71,266 | 1.02% | 18,389,337 |
| 2007-09-14 | 2007-09-12 | 6.842 | 2,809,918 | +36,198 | 1.00% | 19,226,157 |
| 2007-09-13 | 2007-09-11 | 6.683 | 2,773,720 | -1,131 | 0.98% | 18,537,121 |
| 2007-09-12 | 2007-09-10 | 6.524 | 2,774,851 | +66,741 | 0.99% | 18,103,140 |
| 2007-09-11 | 2007-09-07 | 6.718 | 2,708,110 | +105,202 | 0.96% | 18,194,401 |
| 2007-09-10 | 2007-09-06 | 6.754 | 2,602,908 | -22,624 | 0.92% | 17,579,643 |
| 2007-09-07 | 2007-09-05 | 6.612 | 2,625,532 | +76,922 | 0.93% | 17,361,082 |
| 2007-09-06 | 2007-09-04 | 6.984 | 2,548,610 | +5,656 | 0.90% | 17,798,703 |
| 2007-09-05 | 2007-09-03 | 7.125 | 2,542,954 | -28,280 | 0.90% | 18,118,883 |
| 2007-09-04 | 2007-08-31 | 7.001 | 2,571,234 | +52,036 | 0.91% | 18,002,162 |
| 2007-09-03 | 2007-08-30 | 6.383 | 2,519,198 | +29,411 | 0.89% | 16,078,939 |
| 2007-08-31 | 2007-08-29 | 6.047 | 2,489,787 | -21,493 | 0.88% | 15,054,841 |
| 2007-08-30 | 2007-08-28 | 6.276 | 2,511,280 | +16,968 | 0.89% | 15,762,002 |
| 2007-08-29 | 2007-08-27 | 6.506 | 2,494,312 | -4,524 | 0.89% | 16,228,802 |
| 2007-08-28 | 2007-08-24 | 6.276 | 2,498,836 | +55,429 | 0.89% | 15,683,897 |
| 2007-08-27 | 2007-08-23 | 6.365 | 2,443,407 | +92,759 | 0.87% | 15,551,998 |
| 2007-08-24 | 2007-08-22 | 6.188 | 2,350,648 | -26,018 | 0.83% | 14,545,998 |
| 2007-08-23 | 2007-08-21 | 6.276 | 2,376,666 | +50,904 | 0.84% | 14,917,099 |
| 2007-08-22 | 2007-08-20 | 6.542 | 2,325,762 | +36,199 | 0.83% | 15,214,401 |
| 2007-08-21 | 2007-08-17 | 6.506 | 2,289,563 | -69,004 | 0.81% | 14,896,639 |
| 2007-08-20 | 2007-08-16 | 6.506 | 2,358,567 | -52,035 | 0.84% | 15,345,601 |
| 2007-08-17 | 2007-08-15 | 6.542 | 2,410,602 | -49,773 | 0.86% | 15,769,398 |
| 2007-08-16 | 2007-08-14 | 6.701 | 2,460,375 | -83,710 | 0.87% | 16,486,497 |
| 2007-08-15 | 2007-08-13 | 6.754 | 2,544,085 | +36,199 | 0.90% | 17,182,362 |
| 2007-08-14 | 2007-08-10 | 6.754 | 2,507,886 | +6,787 | 0.89% | 16,937,879 |
| 2007-08-10 | 2007-08-08 | 7.072 | 2,501,099 | -35,067 | 0.89% | 17,688,001 |
| 2007-08-09 | 2007-08-07 | 7.072 | 2,536,166 | -46,380 | 0.90% | 17,935,998 |
| 2007-08-07 | 2007-08-03 | 7.408 | 2,582,546 | +19,231 | 0.92% | 19,131,542 |
| 2007-08-06 | 2007-08-02 | 7.461 | 2,563,315 | +41,854 | 0.91% | 19,125,038 |
| 2007-08-03 | 2007-08-01 | 7.514 | 2,521,461 | +65,610 | 0.90% | 18,946,503 |
| 2007-08-02 | 2007-07-31 | 8.221 | 2,455,851 | +75,791 | 0.87% | 20,190,303 |
| 2007-08-01 | 2007-07-30 | 8.133 | 2,380,060 | -38,461 | 0.84% | 19,356,802 |
| 2007-07-31 | 2007-07-27 | 7.956 | 2,418,521 | +75,791 | 0.86% | 19,242,002 |
| 2007-07-30 | 2007-07-26 | 8.327 | 2,342,730 | -42,986 | 0.83% | 19,508,821 |
| 2007-07-27 | 2007-07-25 | 8.239 | 2,385,716 | +23,756 | 0.85% | 19,655,882 |
| 2007-07-26 | 2007-07-24 | 7.832 | 2,361,960 | -268,096 | 0.84% | 18,499,677 |
| 2007-07-24 | 2007-07-20 | 6.966 | 2,630,056 | -268,097 | 0.93% | 18,320,997 |
| 2007-07-23 | 2007-07-19 | 6.577 | 2,898,153 | +16,969 | 1.03% | 19,061,283 |
| 2007-07-20 | 2007-07-18 | 6.595 | 2,881,184 | -378,955 | 1.02% | 19,000,617 |
| 2007-07-19 | 2007-07-17 | 6.135 | 3,260,139 | -605,196 | 1.16% | 20,001,081 |
| 2007-07-18 | 2007-07-16 | 5.569 | 3,865,335 | -128,957 | 1.37% | 21,527,102 |
| 2007-07-17 | 2007-07-13 | 5.463 | 3,994,292 | +100,677 | 1.42% | 21,821,579 |
| 2007-07-16 | 2007-07-12 | 5.516 | 3,893,615 | -78,053 | 1.38% | 21,478,081 |
| 2007-07-13 | 2007-07-11 | 5.392 | 3,971,668 | +61,085 | 1.41% | 21,417,099 |
| 2007-07-12 | 2007-07-10 | 5.410 | 3,910,583 | +62,216 | 1.39% | 21,156,840 |
| 2007-07-11 | 2007-07-09 | 5.481 | 3,848,367 | +27,149 | 1.37% | 21,092,403 |
| 2007-07-10 | 2007-07-06 | 5.534 | 3,821,218 | -54,298 | 1.36% | 21,146,282 |
| 2007-07-09 | 2007-07-05 | 5.552 | 3,875,516 | -83,709 | 1.38% | 21,515,283 |
| 2007-07-06 | 2007-07-04 | 5.304 | 3,959,225 | -285,064 | 1.41% | 21,000,001 |
| 2007-07-05 | 2007-07-03 | 5.339 | 4,244,289 | -207,011 | 1.51% | 22,662,080 |
| 2007-07-04 | 2007-06-29 | 4.615 | 4,451,300 | +31,674 | 1.58% | 20,540,700 |
| 2007-07-03 | 2007-06-28 | 4.632 | 4,419,626 | -46,380 | 1.57% | 20,472,679 |
| 2007-06-29 | 2007-06-27 | 4.615 | 4,466,006 | +106,334 | 1.90% | 20,608,562 |
| 2007-06-28 | 2007-06-26 | 4.809 | 4,359,672 | +19,230 | 1.86% | 20,965,759 |
| 2007-06-27 | 2007-06-25 | 4.774 | 4,340,442 | -96,152 | 1.85% | 20,719,802 |
| 2007-06-26 | 2007-06-22 | 4.756 | 4,436,594 | 1.89% | 21,100,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy